XTrackers II X Glbal Inflation Linked 5C
(XGIU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,906.50p
|
1,937.25p
|
1,903.50p
|
1,912.50p
|
0
|
|
21/11/2024
|
1,906.50p
|
1,914.50p
|
1,906.50p
|
1,912.50p
|
493
|
|
20/11/2024
|
1,890.00p
|
1,913.75p
|
1,900.00p
|
1,910.50p
|
0
|
|
19/11/2024
|
1,890.00p
|
1,909.00p
|
1,906.86p
|
1,909.00p
|
31,708
|
|
18/11/2024
|
1,890.00p
|
1,909.00p
|
1,900.25p
|
1,905.75p
|
0
|
|
15/11/2024
|
1,890.00p
|
1,905.50p
|
1,899.50p
|
1,900.50p
|
6
|
|
14/11/2024
|
1,890.00p
|
1,900.50p
|
1,898.50p
|
1,900.50p
|
27
|
|
13/11/2024
|
1,890.00p
|
1,906.75p
|
1,895.50p
|
1,898.00p
|
0
|
|
12/11/2024
|
1,890.00p
|
1,904.00p
|
1,903.55p
|
1,904.00p
|
777
|
|
11/11/2024
|
1,890.00p
|
1,899.00p
|
1,898.42p
|
1,899.00p
|
14
|
|
08/11/2024
|
1,890.00p
|
1,898.00p
|
1,887.00p
|
1,894.25p
|
0
|
|
07/11/2024
|
1,890.00p
|
1,886.50p
|
1,858.50p
|
1,881.75p
|
0
|
|
06/11/2024
|
1,890.00p
|
1,890.00p
|
1,878.50p
|
1,886.50p
|
1,040
|
|
05/11/2024
|
1,890.00p
|
1,892.00p
|
1,883.25p
|
1,883.25p
|
1,031
|
|
04/11/2024
|
1,892.50p
|
1,895.00p
|
1,892.00p
|
1,892.00p
|
1
|
|
01/11/2024
|
1,892.50p
|
1,898.61p
|
1,890.25p
|
1,890.25p
|
207
|
|
31/10/2024
|
1,892.50p
|
1,903.50p
|
1,890.00p
|
1,903.50p
|
1,001
|
|
30/10/2024
|
1,885.50p
|
1,896.21p
|
1,883.50p
|
1,892.50p
|
563
|
|
29/10/2024
|
1,885.50p
|
1,889.00p
|
1,884.00p
|
1,884.00p
|
213
|
|
28/10/2024
|
1,898.50p
|
1,898.50p
|
1,892.00p
|
1,892.00p
|
674
|
|
25/10/2024
|
1,903.50p
|
1,905.00p
|
1,902.75p
|
1,902.75p
|
902
|
|
24/10/2024
|
1,914.50p
|
1,915.50p
|
1,888.25p
|
1,904.00p
|
0
|
|
23/10/2024
|
1,914.50p
|
1,908.83p
|
1,904.00p
|
1,904.00p
|
927
|
|
22/10/2024
|
1,914.50p
|
1,911.50p
|
1,903.25p
|
1,903.25p
|
1
|
|
21/10/2024
|
1,914.50p
|
1,910.50p
|
1,908.25p
|
1,908.25p
|
1
|
|
18/10/2024
|
1,914.50p
|
1,917.00p
|
1,905.50p
|
1,916.50p
|
0
|
|
17/10/2024
|
1,914.50p
|
1,917.00p
|
1,913.25p
|
1,913.25p
|
519
|
|
16/10/2024
|
1,911.50p
|
1,923.25p
|
1,911.50p
|
1,905.50p
|
4,680
|
|
15/10/2024
|
1,900.00p
|
1,923.50p
|
1,887.50p
|
1,905.50p
|
0
|
|
14/10/2024
|
1,900.00p
|
1,907.27p
|
1,899.08p
|
1,902.75p
|
1,584
|
|
11/10/2024
|
1,909.00p
|
1,913.50p
|
1,903.00p
|
1,908.00p
|
0
|
|
10/10/2024
|
1,909.00p
|
1,908.50p
|
1,903.00p
|
1,908.50p
|
2
|
|
09/10/2024
|
1,909.00p
|
1,909.00p
|
1,900.00p
|
1,901.25p
|
29
|
|
08/10/2024
|
1,912.50p
|
1,912.50p
|
1,904.00p
|
1,905.25p
|
465
|
|
07/10/2024
|
1,906.00p
|
1,910.50p
|
1,901.93p
|
1,907.25p
|
913
|
|
04/10/2024
|
1,921.50p
|
1,915.84p
|
1,907.50p
|
1,907.50p
|
1,260
|
|
03/10/2024
|
1,921.50p
|
1,923.00p
|
1,921.50p
|
1,923.00p
|
593
|
|
02/10/2024
|
1,886.00p
|
1,906.50p
|
1,904.25p
|
1,904.25p
|
4,501
|
|
01/10/2024
|
1,886.00p
|
1,914.50p
|
1,907.00p
|
1,911.50p
|
4
|
|
30/09/2024
|
1,886.00p
|
1,893.71p
|
1,888.75p
|
1,888.75p
|
566
|
|
27/09/2024
|
1,886.00p
|
1,919.25p
|
1,867.50p
|
1,891.75p
|
0
|
|
26/09/2024
|
1,886.00p
|
1,899.97p
|
1,886.00p
|
1,887.75p
|
3,557
|
|
25/09/2024
|
1,900.00p
|
1,900.00p
|
1,893.00p
|
1,897.75p
|
156
|
|
24/09/2024
|
1,893.00p
|
1,902.50p
|
1,890.50p
|
1,902.50p
|
1,224
|
|
23/09/2024
|
1,914.00p
|
1,914.00p
|
1,891.00p
|
1,897.00p
|
1,044
|
|
20/09/2024
|
1,914.50p
|
1,913.00p
|
1,909.00p
|
1,909.00p
|
1
|
|
19/09/2024
|
1,914.50p
|
1,916.50p
|
1,909.75p
|
1,909.75p
|
1
|
|
18/09/2024
|
1,914.50p
|
1,928.99p
|
1,919.50p
|
1,921.00p
|
4,743
|
|
17/09/2024
|
1,914.50p
|
1,931.00p
|
1,922.00p
|
1,931.00p
|
1
|
|
16/09/2024
|
1,914.50p
|
1,923.00p
|
1,920.51p
|
1,923.00p
|
5,198
|
|
13/09/2024
|
1,914.50p
|
1,925.07p
|
1,923.75p
|
1,921.75p
|
2,850
|
|
12/09/2024
|
1,914.50p
|
1,926.73p
|
1,921.75p
|
1,931.25p
|
2,572
|
|
11/09/2024
|
1,914.50p
|
1,931.25p
|
1,927.50p
|
1,922.00p
|
1
|
|
10/09/2024
|
1,914.50p
|
1,925.00p
|
1,918.33p
|
1,922.00p
|
1,247
|
|
09/09/2024
|
1,914.50p
|
1,920.00p
|
1,909.83p
|
1,920.00p
|
3,762
|
|
06/09/2024
|
1,911.50p
|
1,917.50p
|
1,909.00p
|
1,915.50p
|
144
|
|
05/09/2024
|
1,894.00p
|
1,910.50p
|
1,907.25p
|
1,907.25p
|
2
|
|
04/09/2024
|
1,894.00p
|
1,907.59p
|
1,904.25p
|
1,904.25p
|
330
|
|
03/09/2024
|
1,894.00p
|
1,925.00p
|
1,871.75p
|
1,905.50p
|
0
|
|
02/09/2024
|
1,894.00p
|
1,897.50p
|
1,893.50p
|
1,900.00p
|
109
|
|
30/08/2024
|
1,894.00p
|
1,900.00p
|
1,894.00p
|
1,900.00p
|
101
|
|
29/08/2024
|
1,904.50p
|
1,897.25p
|
1,896.00p
|
1,897.25p
|
1
|
|
28/08/2024
|
1,904.50p
|
1,904.50p
|
1,900.00p
|
1,900.25p
|
610
|
|
27/08/2024
|
1,898.00p
|
1,898.00p
|
1,896.50p
|
1,896.50p
|
43
|
|
26/08/2024
|
1,913.00p
|
1,940.00p
|
1,870.50p
|
1,902.50p
|
0
|
|
23/08/2024
|
1,913.00p
|
1,940.00p
|
1,870.50p
|
1,902.50p
|
0
|
|
22/08/2024
|
1,913.00p
|
1,940.00p
|
1,870.50p
|
1,902.50p
|
0
|
|
21/08/2024
|
1,913.00p
|
1,920.00p
|
1,913.50p
|
1,913.50p
|
34
|
|
20/08/2024
|
1,913.00p
|
1,914.50p
|
1,913.00p
|
1,914.50p
|
920
|
|
19/08/2024
|
1,928.50p
|
1,918.78p
|
1,914.25p
|
1,914.25p
|
208
|
|
16/08/2024
|
1,928.50p
|
1,925.76p
|
1,920.25p
|
1,920.25p
|
76
|
|
15/08/2024
|
1,928.50p
|
1,928.50p
|
1,921.50p
|
1,921.50p
|
460
|
|
14/08/2024
|
1,932.00p
|
1,937.50p
|
1,932.00p
|
1,937.50p
|
244
|
|
13/08/2024
|
1,930.00p
|
1,936.00p
|
1,930.00p
|
1,930.00p
|
14
|
|
12/08/2024
|
1,929.50p
|
1,932.50p
|
1,929.50p
|
1,931.25p
|
32
|
|
09/08/2024
|
1,940.00p
|
1,931.00p
|
1,927.75p
|
1,927.75p
|
26
|
|
08/08/2024
|
1,940.00p
|
1,927.50p
|
1,926.00p
|
1,927.50p
|
1
|
|
07/08/2024
|
1,940.00p
|
1,940.00p
|
1,934.75p
|
1,934.75p
|
4
|
|
06/08/2024
|
1,944.00p
|
1,955.50p
|
1,943.00p
|
1,945.75p
|
111
|
|
05/08/2024
|
1,939.00p
|
1,948.00p
|
1,934.50p
|
1,934.50p
|
1,521
|
|
02/08/2024
|
1,941.00p
|
1,941.00p
|
1,937.25p
|
1,937.25p
|
461
|
|
01/08/2024
|
1,923.00p
|
1,928.25p
|
1,923.00p
|
1,928.25p
|
2
|
|
31/07/2024
|
1,902.50p
|
1,984.50p
|
1,902.50p
|
1,910.75p
|
2
|
|
30/07/2024
|
1,898.50p
|
1,902.50p
|
1,898.50p
|
1,900.75p
|
3
|
|
29/07/2024
|
1,885.50p
|
1,904.30p
|
1,896.25p
|
1,896.25p
|
41
|
|
26/07/2024
|
1,885.50p
|
1,924.25p
|
1,855.00p
|
1,889.50p
|
0
|
|
25/07/2024
|
1,885.50p
|
1,922.00p
|
1,860.25p
|
1,889.50p
|
0
|
|
24/07/2024
|
1,885.50p
|
1,885.75p
|
1,884.00p
|
1,885.75p
|
1
|
|
23/07/2024
|
1,885.50p
|
1,888.00p
|
1,885.50p
|
1,887.75p
|
83
|
|
22/07/2024
|
1,894.00p
|
1,894.00p
|
1,890.00p
|
1,890.00p
|
98
|
|
19/07/2024
|
1,888.00p
|
1,930.25p
|
1,872.50p
|
1,894.25p
|
0
|
|
18/07/2024
|
1,888.00p
|
1,901.00p
|
1,898.50p
|
1,898.50p
|
1
|
|
17/07/2024
|
1,888.00p
|
1,892.00p
|
1,891.91p
|
1,892.00p
|
36
|
|
16/07/2024
|
1,888.00p
|
1,893.50p
|
1,892.37p
|
1,885.00p
|
970
|
|
15/07/2024
|
1,888.00p
|
1,885.00p
|
1,879.00p
|
1,885.00p
|
10
|
|
12/07/2024
|
1,888.00p
|
1,887.00p
|
1,881.50p
|
1,881.50p
|
3
|
|
11/07/2024
|
1,888.00p
|
1,895.00p
|
1,886.00p
|
1,892.25p
|
9
|
|
10/07/2024
|
1,888.00p
|
1,923.50p
|
1,862.50p
|
1,882.50p
|
0
|
|
09/07/2024
|
1,888.00p
|
1,921.75p
|
1,883.25p
|
1,885.75p
|
0
|
|
08/07/2024
|
1,888.00p
|
1,890.75p
|
1,887.50p
|
1,890.75p
|
108
|
|
05/07/2024
|
1,888.00p
|
1,890.00p
|
1,885.00p
|
1,890.00p
|
1
|
|
04/07/2024
|
1,888.00p
|
1,888.00p
|
1,884.50p
|
1,884.50p
|
1
|
|
03/07/2024
|
1,886.00p
|
1,897.00p
|
1,884.50p
|
1,884.50p
|
613
|
|
02/07/2024
|
1,900.00p
|
1,889.00p
|
1,883.25p
|
1,883.25p
|
1
|
|
01/07/2024
|
1,900.00p
|
1,893.00p
|
1,886.75p
|
1,886.75p
|
7
|
|
28/06/2024
|
1,900.00p
|
1,907.92p
|
1,901.25p
|
1,901.25p
|
122
|
|
27/06/2024
|
1,900.00p
|
1,904.50p
|
1,903.25p
|
1,903.25p
|
7
|
|
26/06/2024
|
1,900.00p
|
1,901.25p
|
1,900.00p
|
1,901.25p
|
460
|
|
25/06/2024
|
1,895.50p
|
1,939.00p
|
1,876.50p
|
1,902.00p
|
0
|
|
24/06/2024
|
1,895.50p
|
1,900.50p
|
1,895.00p
|
1,900.50p
|
1
|
|
21/06/2024
|
1,895.50p
|
1,950.50p
|
1,877.25p
|
1,909.25p
|
0
|
|
20/06/2024
|
1,895.50p
|
1,905.50p
|
1,904.00p
|
1,904.00p
|
1
|
|
19/06/2024
|
1,895.50p
|
1,907.50p
|
1,903.00p
|
1,905.50p
|
35
|
|
18/06/2024
|
1,895.50p
|
1,910.50p
|
1,904.50p
|
1,910.50p
|
1
|
|
17/06/2024
|
1,895.50p
|
1,902.50p
|
1,895.50p
|
1,899.75p
|
803
|
|
14/06/2024
|
1,900.00p
|
1,907.00p
|
1,906.19p
|
1,907.00p
|
383
|
|
13/06/2024
|
1,900.00p
|
1,917.25p
|
1,858.25p
|
1,891.25p
|
0
|
|
12/06/2024
|
1,900.00p
|
1,919.50p
|
1,840.25p
|
1,886.50p
|
0
|
|
11/06/2024
|
1,900.00p
|
1,882.50p
|
1,877.75p
|
1,877.75p
|
17
|
|
10/06/2024
|
1,900.00p
|
1,883.00p
|
1,877.00p
|
1,877.00p
|
1
|
|
07/06/2024
|
1,900.00p
|
1,921.50p
|
1,857.25p
|
1,891.50p
|
0
|
|
06/06/2024
|
1,900.00p
|
1,900.00p
|
1,899.50p
|
1,899.50p
|
9
|
|
05/06/2024
|
1,875.50p
|
1,904.75p
|
1,890.00p
|
1,903.75p
|
0
|
|
04/06/2024
|
1,875.50p
|
1,900.50p
|
1,897.25p
|
1,897.25p
|
1
|
|
03/06/2024
|
1,875.50p
|
1,902.00p
|
1,889.25p
|
1,889.25p
|
5
|
|
31/05/2024
|
1,875.50p
|
1,885.75p
|
1,885.50p
|
1,885.75p
|
3
|
|
30/05/2024
|
1,875.50p
|
1,878.50p
|
1,865.75p
|
1,874.75p
|
0
|
|
29/05/2024
|
1,875.50p
|
1,880.00p
|
1,863.50p
|
1,867.25p
|
0
|
|
28/05/2024
|
1,875.50p
|
1,876.75p
|
1,875.05p
|
1,876.75p
|
854
|
|
27/05/2024
|
1,889.50p
|
1,886.50p
|
1,882.00p
|
1,882.00p
|
1
|