XTrackers II X Glbal Inflation Linked 5C
(XGIU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,884.50p
|
1,869.06p
|
1,863.25p
|
1,863.25p
|
23
|
|
15/05/2025
|
1,884.50p
|
1,860.75p
|
1,846.50p
|
1,858.50p
|
0
|
|
14/05/2025
|
1,884.50p
|
1,877.00p
|
1,825.75p
|
1,849.75p
|
0
|
|
13/05/2025
|
1,884.50p
|
1,852.75p
|
1,852.25p
|
1,852.25p
|
424
|
|
12/05/2025
|
1,884.50p
|
1,871.50p
|
1,862.75p
|
1,862.75p
|
8
|
|
09/05/2025
|
1,884.50p
|
1,871.81p
|
1,867.69p
|
1,868.25p
|
2
|
|
08/05/2025
|
1,884.50p
|
1,885.25p
|
1,868.25p
|
1,870.00p
|
0
|
|
07/05/2025
|
1,884.50p
|
1,877.25p
|
1,867.00p
|
1,877.25p
|
8
|
|
06/05/2025
|
1,884.50p
|
1,867.00p
|
1,864.37p
|
1,867.00p
|
6
|
|
05/05/2025
|
1,884.50p
|
1,884.12p
|
1,878.25p
|
1,878.25p
|
1
|
|
02/05/2025
|
1,884.50p
|
1,884.12p
|
1,878.25p
|
1,878.25p
|
1
|
|
01/05/2025
|
1,884.50p
|
1,889.05p
|
1,879.50p
|
1,879.50p
|
26
|
|
30/04/2025
|
1,884.50p
|
1,891.00p
|
1,873.75p
|
1,884.75p
|
0
|
|
29/04/2025
|
1,884.50p
|
1,882.25p
|
1,841.25p
|
1,873.75p
|
0
|
|
28/04/2025
|
1,884.50p
|
1,876.57p
|
1,873.25p
|
1,873.25p
|
871
|
|
25/04/2025
|
1,884.50p
|
1,883.37p
|
1,882.75p
|
1,882.75p
|
1
|
|
24/04/2025
|
1,884.50p
|
1,879.75p
|
1,872.94p
|
1,879.75p
|
5
|
|
23/04/2025
|
1,884.50p
|
1,944.75p
|
1,860.25p
|
1,860.25p
|
0
|
|
22/04/2025
|
1,884.50p
|
1,863.56p
|
1,856.94p
|
1,860.25p
|
8
|
|
21/04/2025
|
1,884.50p
|
1,879.50p
|
1,860.00p
|
1,871.75p
|
0
|
|
18/04/2025
|
1,884.50p
|
1,879.50p
|
1,860.00p
|
1,871.75p
|
0
|
|
17/04/2025
|
1,884.50p
|
1,879.50p
|
1,860.00p
|
1,871.75p
|
0
|
|
16/04/2025
|
1,884.50p
|
1,868.50p
|
1,864.25p
|
1,864.25p
|
33
|
|
15/04/2025
|
1,884.50p
|
1,859.94p
|
1,856.25p
|
1,856.25p
|
26
|
|
14/04/2025
|
1,884.50p
|
1,872.56p
|
1,867.00p
|
1,867.00p
|
5
|
|
11/04/2025
|
1,884.50p
|
1,861.50p
|
1,857.06p
|
1,861.50p
|
113
|
|
10/04/2025
|
1,884.50p
|
1,901.43p
|
1,885.25p
|
1,885.25p
|
103
|
|
09/04/2025
|
1,884.50p
|
1,898.12p
|
1,889.25p
|
1,889.25p
|
690
|
|
08/04/2025
|
1,884.50p
|
1,923.00p
|
1,901.25p
|
1,911.75p
|
0
|
|
07/04/2025
|
1,884.50p
|
1,924.92p
|
1,907.76p
|
1,917.25p
|
3,969
|
|
04/04/2025
|
1,884.50p
|
1,924.62p
|
1,923.25p
|
1,923.25p
|
4
|
|
03/04/2025
|
1,884.50p
|
1,904.25p
|
1,900.75p
|
1,904.25p
|
1
|
|
02/04/2025
|
1,884.50p
|
1,901.00p
|
1,898.50p
|
1,898.50p
|
7
|
|
01/04/2025
|
1,884.50p
|
1,914.87p
|
1,907.75p
|
1,907.75p
|
2
|
|
31/03/2025
|
1,884.50p
|
1,906.43p
|
1,903.50p
|
1,903.50p
|
1
|
|
28/03/2025
|
1,884.50p
|
1,896.00p
|
1,884.00p
|
1,896.00p
|
225
|
|
27/03/2025
|
1,884.50p
|
1,884.50p
|
1,880.57p
|
1,881.50p
|
1,738
|
|
26/03/2025
|
1,895.50p
|
1,893.31p
|
1,893.00p
|
1,893.00p
|
1
|
|
25/03/2025
|
1,895.50p
|
1,891.50p
|
1,880.75p
|
1,885.25p
|
0
|
|
24/03/2025
|
1,895.50p
|
1,894.25p
|
1,883.00p
|
1,890.00p
|
0
|
|
21/03/2025
|
1,895.50p
|
1,897.44p
|
1,894.25p
|
1,894.25p
|
1
|
|
20/03/2025
|
1,895.50p
|
1,896.00p
|
1,894.57p
|
1,896.00p
|
1
|
|
19/03/2025
|
1,895.50p
|
1,892.00p
|
1,887.50p
|
1,887.50p
|
58
|
|
18/03/2025
|
1,895.50p
|
1,890.37p
|
1,884.50p
|
1,884.50p
|
67
|
|
17/03/2025
|
1,895.50p
|
1,890.37p
|
1,890.00p
|
1,890.00p
|
1
|
|
14/03/2025
|
1,895.50p
|
1,890.00p
|
1,885.00p
|
1,890.00p
|
67
|
|
13/03/2025
|
1,895.50p
|
1,885.75p
|
1,879.69p
|
1,885.75p
|
1
|
|
12/03/2025
|
1,895.50p
|
1,895.50p
|
1,878.50p
|
1,881.00p
|
0
|
|
11/03/2025
|
1,895.50p
|
1,895.50p
|
1,888.25p
|
1,888.25p
|
1,176
|
|
10/03/2025
|
1,895.50p
|
1,901.00p
|
1,895.50p
|
1,896.75p
|
84
|
|
07/03/2025
|
1,913.00p
|
1,903.00p
|
1,888.00p
|
1,893.50p
|
0
|
|
06/03/2025
|
1,913.00p
|
1,890.06p
|
1,888.07p
|
1,888.50p
|
18
|
|
05/03/2025
|
1,913.00p
|
1,924.25p
|
1,895.00p
|
1,899.00p
|
0
|
|
04/03/2025
|
1,913.00p
|
1,928.81p
|
1,920.50p
|
1,924.25p
|
11
|
|
03/03/2025
|
1,913.00p
|
1,922.87p
|
1,919.50p
|
1,919.50p
|
11
|
|
28/02/2025
|
1,913.00p
|
1,930.87p
|
1,930.75p
|
1,930.75p
|
1
|
|
27/02/2025
|
1,913.00p
|
1,924.25p
|
1,913.00p
|
1,923.00p
|
0
|
|
26/02/2025
|
1,913.00p
|
1,924.50p
|
1,916.75p
|
1,917.00p
|
0
|
|
25/02/2025
|
1,913.00p
|
1,921.75p
|
1,919.90p
|
1,921.75p
|
6,063
|
|
24/02/2025
|
1,913.00p
|
1,918.50p
|
1,913.00p
|
1,914.75p
|
47
|
|
21/02/2025
|
1,947.00p
|
1,913.00p
|
1,909.81p
|
1,912.00p
|
20,421
|
|
20/02/2025
|
1,947.00p
|
1,909.50p
|
1,908.75p
|
1,908.75p
|
7
|
|
19/02/2025
|
1,947.00p
|
1,911.25p
|
1,908.43p
|
1,911.25p
|
303
|
|
18/02/2025
|
1,947.00p
|
1,913.81p
|
1,909.50p
|
1,911.50p
|
105
|
|
17/02/2025
|
1,947.00p
|
1,934.00p
|
1,894.75p
|
1,917.00p
|
0
|
|
14/02/2025
|
1,947.00p
|
1,921.50p
|
1,916.80p
|
1,921.50p
|
6,426
|
|
13/02/2025
|
1,947.00p
|
1,934.25p
|
1,886.75p
|
1,924.25p
|
0
|
|
12/02/2025
|
1,947.00p
|
1,956.00p
|
1,904.75p
|
1,927.75p
|
0
|
|
11/02/2025
|
1,947.00p
|
1,949.75p
|
1,934.00p
|
1,935.25p
|
0
|
|
10/02/2025
|
1,947.00p
|
1,950.50p
|
1,944.00p
|
1,944.75p
|
5
|
|
07/02/2025
|
1,947.00p
|
1,959.00p
|
1,937.00p
|
1,941.25p
|
2
|
|
06/02/2025
|
1,947.00p
|
1,947.00p
|
1,939.75p
|
1,936.75p
|
223
|
|
05/02/2025
|
1,928.00p
|
1,941.00p
|
1,929.82p
|
1,926.75p
|
341
|
|
04/02/2025
|
1,928.00p
|
1,928.00p
|
1,924.50p
|
1,935.00p
|
157
|
|
03/02/2025
|
1,928.00p
|
1,951.00p
|
1,935.00p
|
1,935.00p
|
459
|
|
31/01/2025
|
1,928.00p
|
1,936.00p
|
1,928.00p
|
1,928.00p
|
24
|
|
30/01/2025
|
1,928.00p
|
1,928.50p
|
1,922.00p
|
1,922.00p
|
1,028
|
|
29/01/2025
|
1,928.00p
|
1,928.00p
|
1,922.75p
|
1,922.75p
|
3
|
|
28/01/2025
|
1,922.00p
|
1,926.00p
|
1,921.25p
|
1,921.25p
|
1,670
|
|
27/01/2025
|
1,933.50p
|
1,928.75p
|
1,912.75p
|
1,922.50p
|
0
|
|
24/01/2025
|
1,933.50p
|
1,955.00p
|
1,892.75p
|
1,915.50p
|
0
|
|
23/01/2025
|
1,933.50p
|
1,935.25p
|
1,923.00p
|
1,928.00p
|
0
|
|
22/01/2025
|
1,933.50p
|
1,933.50p
|
1,928.75p
|
1,928.75p
|
175
|
|
21/01/2025
|
1,937.00p
|
1,937.00p
|
1,932.75p
|
1,932.75p
|
460
|
|
20/01/2025
|
1,897.00p
|
1,931.00p
|
1,929.34p
|
1,931.00p
|
17
|
|
17/01/2025
|
1,897.00p
|
1,952.25p
|
1,935.00p
|
1,940.00p
|
0
|
|
16/01/2025
|
1,897.00p
|
1,935.00p
|
1,933.36p
|
1,924.50p
|
111
|
|
15/01/2025
|
1,897.00p
|
1,943.25p
|
1,908.00p
|
1,924.50p
|
0
|
|
14/01/2025
|
1,897.00p
|
1,916.50p
|
1,912.00p
|
1,912.00p
|
94
|
|
13/01/2025
|
1,897.00p
|
1,922.00p
|
1,913.75p
|
1,913.75p
|
2
|
|
10/01/2025
|
1,897.00p
|
1,912.50p
|
1,907.00p
|
1,911.00p
|
5
|
|
09/01/2025
|
1,897.00p
|
1,907.25p
|
1,903.50p
|
1,907.25p
|
1
|
|
08/01/2025
|
1,897.00p
|
1,906.00p
|
1,897.00p
|
1,901.50p
|
2
|
|
07/01/2025
|
1,892.50p
|
1,893.00p
|
1,889.00p
|
1,889.00p
|
57
|
|
06/01/2025
|
1,907.00p
|
1,896.50p
|
1,895.50p
|
1,895.50p
|
1
|
|
03/01/2025
|
1,907.00p
|
1,916.00p
|
1,884.75p
|
1,904.50p
|
0
|
|
02/01/2025
|
1,907.00p
|
1,916.50p
|
1,907.00p
|
1,909.00p
|
922
|
|
01/01/2025
|
1,885.00p
|
1,907.00p
|
1,890.00p
|
1,896.00p
|
0
|
|
31/12/2024
|
1,885.00p
|
1,907.00p
|
1,890.00p
|
1,896.00p
|
0
|
|
30/12/2024
|
1,885.00p
|
1,898.00p
|
1,896.00p
|
1,896.00p
|
53
|
|
27/12/2024
|
1,885.00p
|
1,886.00p
|
1,883.00p
|
1,886.00p
|
588
|
|
26/12/2024
|
1,890.00p
|
1,900.00p
|
1,882.75p
|
1,896.75p
|
0
|
|
25/12/2024
|
1,890.00p
|
1,900.00p
|
1,882.75p
|
1,896.75p
|
0
|
|
24/12/2024
|
1,890.00p
|
1,900.00p
|
1,882.75p
|
1,896.75p
|
0
|
|
23/12/2024
|
1,890.00p
|
1,896.75p
|
1,894.69p
|
1,896.75p
|
516
|
|
20/12/2024
|
1,890.00p
|
1,904.00p
|
1,887.25p
|
1,897.50p
|
0
|
|
19/12/2024
|
1,890.00p
|
1,894.50p
|
1,886.50p
|
1,894.50p
|
1,295
|
|
18/12/2024
|
1,916.50p
|
1,897.50p
|
1,895.50p
|
1,895.50p
|
33
|
|
17/12/2024
|
1,916.50p
|
1,894.00p
|
1,893.75p
|
1,893.75p
|
107
|
|
16/12/2024
|
1,916.50p
|
1,912.00p
|
1,900.50p
|
1,900.50p
|
1
|
|
13/12/2024
|
1,916.50p
|
1,921.25p
|
1,909.75p
|
1,913.25p
|
0
|
|
12/12/2024
|
1,916.50p
|
1,922.00p
|
1,898.00p
|
1,912.50p
|
0
|
|
11/12/2024
|
1,916.50p
|
1,918.00p
|
1,912.50p
|
1,912.50p
|
1,658
|
|
10/12/2024
|
1,928.00p
|
1,917.00p
|
1,912.25p
|
1,912.25p
|
4
|
|
09/12/2024
|
1,928.00p
|
1,912.00p
|
1,911.00p
|
1,912.00p
|
67
|
|
06/12/2024
|
1,928.00p
|
1,926.50p
|
1,918.50p
|
1,918.50p
|
2
|
|
05/12/2024
|
1,928.00p
|
1,930.75p
|
1,915.25p
|
1,919.00p
|
0
|
|
04/12/2024
|
1,928.00p
|
1,927.70p
|
1,925.25p
|
1,925.25p
|
53
|
|
03/12/2024
|
1,928.00p
|
1,928.00p
|
1,927.50p
|
1,927.50p
|
9
|
|
02/12/2024
|
1,926.00p
|
1,932.25p
|
1,927.00p
|
1,932.25p
|
5
|
|
29/11/2024
|
1,926.00p
|
1,928.00p
|
1,922.50p
|
1,922.50p
|
463
|
|
28/11/2024
|
1,926.00p
|
1,924.50p
|
1,919.00p
|
1,918.25p
|
2
|
|
27/11/2024
|
1,926.00p
|
1,945.75p
|
1,904.50p
|
1,918.25p
|
0
|
|
26/11/2024
|
1,926.00p
|
1,936.75p
|
1,918.75p
|
1,929.25p
|
0
|
|
25/11/2024
|
1,926.00p
|
1,931.00p
|
1,926.00p
|
1,912.50p
|
1,023
|
|
22/11/2024
|
1,906.50p
|
1,937.25p
|
1,903.50p
|
1,912.50p
|
0
|
|
21/11/2024
|
1,906.50p
|
1,914.50p
|
1,906.50p
|
1,912.50p
|
493
|
|
20/11/2024
|
1,890.00p
|
1,913.75p
|
1,900.00p
|
1,910.50p
|
0
|
|
19/11/2024
|
1,890.00p
|
1,909.00p
|
1,906.86p
|
1,909.00p
|
31,708
|
|
18/11/2024
|
1,890.00p
|
1,909.00p
|
1,900.25p
|
1,905.75p
|
0
|