Xtrackers II X Eurozone Government 1C
(XGLE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€218.00
|
€219.46
|
€218.00
|
€219.03
|
882
|
|
16/01/2025
|
€217.44
|
€218.70
|
€217.99
|
€218.57
|
1
|
|
15/01/2025
|
€217.44
|
€218.57
|
€217.09
|
€218.57
|
1,157
|
|
14/01/2025
|
€217.44
|
€217.76
|
€216.89
|
€216.88
|
951
|
|
13/01/2025
|
€219.84
|
€217.39
|
€216.93
|
€217.18
|
1,161
|
|
10/01/2025
|
€219.84
|
€217.76
|
€217.65
|
€217.65
|
0
|
|
09/01/2025
|
€219.84
|
€218.43
|
€218.24
|
€218.24
|
705
|
|
08/01/2025
|
€219.84
|
€219.40
|
€218.55
|
€218.55
|
14
|
|
07/01/2025
|
€219.84
|
€219.65
|
€219.18
|
€219.18
|
0
|
|
06/01/2025
|
€219.84
|
€219.84
|
€219.60
|
€219.79
|
2
|
|
03/01/2025
|
€219.64
|
€220.83
|
€219.64
|
€219.68
|
443
|
|
02/01/2025
|
€221.00
|
€221.08
|
€220.67
|
€220.66
|
7
|
|
01/01/2025
|
€221.00
|
€221.10
|
€220.99
|
€221.10
|
1,453
|
|
31/12/2024
|
€221.00
|
€221.10
|
€220.99
|
€221.10
|
1,453
|
|
30/12/2024
|
€221.48
|
€220.90
|
€220.52
|
€220.90
|
73,356
|
|
27/12/2024
|
€221.48
|
€220.92
|
€220.44
|
€220.52
|
13
|
|
26/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
25/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
24/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
23/12/2024
|
€222.52
|
€221.87
|
€221.19
|
€221.18
|
2,045
|
|
20/12/2024
|
€222.52
|
€225.84
|
€221.57
|
€221.88
|
3,484
|
|
19/12/2024
|
€222.52
|
€221.93
|
€221.45
|
€221.55
|
3,236
|
|
18/12/2024
|
€222.52
|
€222.52
|
€222.15
|
€222.48
|
90,714
|
|
17/12/2024
|
€222.14
|
€222.70
|
€222.14
|
€222.53
|
9,065
|
|
16/12/2024
|
€222.83
|
€222.66
|
€222.39
|
€222.39
|
8
|
|
13/12/2024
|
€222.83
|
€222.91
|
€222.36
|
€222.52
|
366
|
|
12/12/2024
|
€225.17
|
€224.42
|
€223.18
|
€224.45
|
2,070
|
|
11/12/2024
|
€225.17
|
€225.16
|
€224.41
|
€224.45
|
0
|
|
10/12/2024
|
€225.17
|
€224.75
|
€224.41
|
€224.68
|
159
|
|
09/12/2024
|
€225.17
|
€225.24
|
€224.63
|
€224.70
|
2,712
|
|
06/12/2024
|
€224.72
|
€225.20
|
€224.58
|
€224.68
|
322
|
|
05/12/2024
|
€224.42
|
€224.97
|
€224.70
|
€224.76
|
11,586
|
|
04/12/2024
|
€224.42
|
€224.85
|
€224.33
|
€224.82
|
3,092
|
|
03/12/2024
|
€224.80
|
€224.89
|
€224.49
|
€224.66
|
4,874
|
|
02/12/2024
|
€223.58
|
€224.98
|
€224.17
|
€224.66
|
6,288
|
|
29/11/2024
|
€223.58
|
€224.31
|
€223.58
|
€224.30
|
30,711
|
|
28/11/2024
|
€222.85
|
€223.46
|
€222.85
|
€223.44
|
4,878
|
|
27/11/2024
|
€222.37
|
€222.79
|
€222.37
|
€222.63
|
15,624
|
|
26/11/2024
|
€221.95
|
€222.13
|
€222.00
|
€222.13
|
8
|
|
25/11/2024
|
€221.95
|
€222.13
|
€221.53
|
€222.10
|
5,173
|
|
22/11/2024
|
€220.99
|
€221.94
|
€221.39
|
€220.74
|
55
|
|
21/11/2024
|
€220.99
|
€221.00
|
€220.12
|
€220.54
|
2,903
|
|
20/11/2024
|
€220.19
|
€220.54
|
€220.25
|
€220.54
|
4
|
|
19/11/2024
|
€220.19
|
€221.03
|
€220.60
|
€220.60
|
710
|
|
18/11/2024
|
€220.19
|
€220.41
|
€219.93
|
€220.10
|
2,637
|
|
15/11/2024
|
€218.38
|
€220.89
|
€220.27
|
€220.55
|
1,304
|
|
14/11/2024
|
€218.38
|
€220.56
|
€218.38
|
€220.55
|
3,851
|
|
13/11/2024
|
€219.48
|
€220.09
|
€219.13
|
€219.63
|
109
|
|
12/11/2024
|
€219.84
|
€220.57
|
€219.68
|
€219.68
|
9,237
|
|
11/11/2024
|
€219.00
|
€220.25
|
€219.73
|
€220.24
|
14
|
|
08/11/2024
|
€219.00
|
€219.45
|
€219.06
|
€219.45
|
11
|
|
07/11/2024
|
€219.00
|
€218.83
|
€218.13
|
€218.21
|
6
|
|
06/11/2024
|
€219.00
|
€219.63
|
€218.64
|
€218.90
|
153
|
|
05/11/2024
|
€219.00
|
€218.97
|
€218.82
|
€218.82
|
629
|
|
04/11/2024
|
€219.00
|
€219.23
|
€218.95
|
€219.23
|
38
|
|
01/11/2024
|
€219.11
|
€219.76
|
€218.83
|
€218.87
|
460
|
|
31/10/2024
|
€220.36
|
€219.06
|
€218.46
|
€219.06
|
794
|
|
30/10/2024
|
€220.36
|
€220.36
|
€219.22
|
€219.80
|
16
|
|
29/10/2024
|
€220.71
|
€220.04
|
€219.70
|
€219.80
|
2
|
|
28/10/2024
|
€220.71
|
€220.71
|
€219.73
|
€220.51
|
6
|
|
25/10/2024
|
€220.75
|
€221.94
|
€220.17
|
€220.88
|
0
|
|
24/10/2024
|
€220.75
|
€220.87
|
€220.34
|
€219.93
|
212
|
|
23/10/2024
|
€219.54
|
€219.97
|
€219.75
|
€219.93
|
1,301
|
|
22/10/2024
|
€219.54
|
€220.05
|
€219.54
|
€219.66
|
2,410
|
|
21/10/2024
|
€221.95
|
€221.82
|
€220.21
|
€220.21
|
25
|
|
18/10/2024
|
€221.95
|
€221.95
|
€221.34
|
€221.90
|
30
|
|
17/10/2024
|
€221.52
|
€221.77
|
€221.18
|
€221.42
|
2
|
|
16/10/2024
|
€221.52
|
€221.63
|
€221.35
|
€221.63
|
3
|
|
15/10/2024
|
€220.63
|
€220.85
|
€220.49
|
€220.81
|
1,121
|
|
14/10/2024
|
€220.09
|
€220.15
|
€219.79
|
€219.79
|
25
|
|
11/10/2024
|
€219.76
|
€220.04
|
€219.66
|
€219.66
|
627
|
|
10/10/2024
|
€219.76
|
€220.10
|
€219.66
|
€220.10
|
13
|
|
09/10/2024
|
€220.20
|
€220.20
|
€219.83
|
€219.83
|
6
|
|
08/10/2024
|
€219.88
|
€219.98
|
€219.71
|
€219.98
|
7
|
|
07/10/2024
|
€220.19
|
€220.33
|
€219.69
|
€219.91
|
4,064
|
|
04/10/2024
|
€221.23
|
€221.08
|
€220.44
|
€220.43
|
3
|
|
03/10/2024
|
€221.23
|
€221.90
|
€221.21
|
€221.28
|
42
|
|
02/10/2024
|
€221.02
|
€222.62
|
€221.61
|
€221.85
|
2,048
|
|
01/10/2024
|
€221.02
|
€223.26
|
€221.42
|
€222.63
|
97
|
|
30/09/2024
|
€221.02
|
€221.40
|
€220.41
|
€221.18
|
1,379
|
|
27/09/2024
|
€220.48
|
€221.72
|
€221.17
|
€221.17
|
125
|
|
26/09/2024
|
€220.48
|
€220.66
|
€220.53
|
€220.65
|
0
|
|
25/09/2024
|
€220.48
|
€221.32
|
€220.28
|
€220.27
|
2,497
|
|
24/09/2024
|
€220.26
|
€221.08
|
€220.41
|
€221.08
|
8,516
|
|
23/09/2024
|
€220.26
|
€220.59
|
€220.07
|
€220.42
|
767
|
|
20/09/2024
|
€220.47
|
€220.50
|
€219.83
|
€219.83
|
1,075
|
|
19/09/2024
|
€221.18
|
€220.10
|
€220.03
|
€220.10
|
0
|
|
18/09/2024
|
€221.18
|
€221.10
|
€220.19
|
€220.19
|
183
|
|
17/09/2024
|
€221.18
|
€221.66
|
€221.05
|
€221.05
|
0
|
|
16/09/2024
|
€221.18
|
€221.41
|
€220.93
|
€221.41
|
352
|
|
13/09/2024
|
€221.13
|
€220.95
|
€220.90
|
€220.73
|
4
|
|
12/09/2024
|
€221.13
|
€221.47
|
€220.73
|
€221.42
|
6
|
|
11/09/2024
|
€221.13
|
€221.42
|
€221.01
|
€221.42
|
1,321
|
|
10/09/2024
|
€220.40
|
€220.63
|
€220.13
|
€220.63
|
415
|
|
09/09/2024
|
€220.40
|
€220.32
|
€219.63
|
€220.32
|
0
|
|
06/09/2024
|
€220.40
|
€220.72
|
€220.25
|
€220.29
|
245
|
|
05/09/2024
|
€219.59
|
€220.00
|
€218.90
|
€219.72
|
4,730
|
|
04/09/2024
|
€219.16
|
€219.62
|
€219.04
|
€219.62
|
2
|
|
03/09/2024
|
€218.41
|
€218.50
|
€217.85
|
€218.41
|
1,997
|
|
02/09/2024
|
€218.40
|
€217.86
|
€217.67
|
€218.21
|
1,002
|
|
30/08/2024
|
€218.40
|
€218.64
|
€218.21
|
€218.21
|
2,414
|
|
29/08/2024
|
€218.40
|
€219.20
|
€218.28
|
€218.28
|
2,637
|
|
28/08/2024
|
€219.00
|
€218.83
|
€218.59
|
€218.62
|
889
|
|
27/08/2024
|
€219.00
|
€218.60
|
€218.11
|
€218.23
|
1,500
|
|
26/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
23/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
22/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
21/08/2024
|
€219.09
|
€219.52
|
€218.94
|
€219.46
|
4
|
|
20/08/2024
|
€219.09
|
€219.20
|
€218.77
|
€219.20
|
60
|
|
19/08/2024
|
€219.09
|
€219.06
|
€218.60
|
€218.60
|
73
|
|
16/08/2024
|
€219.09
|
€218.77
|
€218.40
|
€218.40
|
8
|
|
15/08/2024
|
€219.09
|
€219.70
|
€218.33
|
€218.33
|
65
|
|
14/08/2024
|
€218.33
|
€219.47
|
€219.13
|
€219.47
|
35
|
|
13/08/2024
|
€218.33
|
€219.43
|
€218.65
|
€219.43
|
33
|
|
12/08/2024
|
€218.33
|
€218.63
|
€218.39
|
€218.63
|
1,667
|
|
09/08/2024
|
€218.33
|
€218.62
|
€218.42
|
€218.62
|
1,500
|
|
08/08/2024
|
€218.33
|
€218.46
|
€217.82
|
€217.90
|
500
|
|
07/08/2024
|
€218.33
|
€218.72
|
€217.80
|
€217.81
|
97
|
|
06/08/2024
|
€218.33
|
€219.39
|
€218.07
|
€218.96
|
6,008
|
|
05/08/2024
|
€218.93
|
€219.82
|
€218.60
|
€218.60
|
1,228
|
|
02/08/2024
|
€218.93
|
€219.01
|
€218.20
|
€219.01
|
2,809
|
|
01/08/2024
|
€216.72
|
€218.30
|
€217.81
|
€218.14
|
663
|
|
31/07/2024
|
€216.72
|
€217.73
|
€217.23
|
€217.73
|
2,306
|
|
30/07/2024
|
€216.72
|
€216.95
|
€216.82
|
€216.92
|
913
|
|
29/07/2024
|
€216.72
|
€216.75
|
€216.41
|
€216.65
|
9
|
|
26/07/2024
|
€215.21
|
€216.08
|
€215.21
|
€215.85
|
346
|
|
25/07/2024
|
€215.48
|
€215.90
|
€215.54
|
€215.85
|
380
|
|
24/07/2024
|
€215.48
|
€215.88
|
€215.38
|
€215.38
|
2,156
|
|
23/07/2024
|
€215.48
|
€215.60
|
€215.23
|
€215.60
|
0
|
|
22/07/2024
|
€215.48
|
€215.63
|
€215.24
|
€215.24
|
623
|
|
19/07/2024
|
€216.12
|
€215.88
|
€215.42
|
€215.42
|
1,395
|
|
18/07/2024
|
€216.12
|
€216.28
|
€216.27
|
€216.28
|
0
|