Xtrackers II X Eurozone Government 1C
(XGLE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€221.18
|
€220.10
|
€220.03
|
€220.10
|
0
|
|
18/09/2024
|
€221.18
|
€221.10
|
€220.19
|
€220.19
|
183
|
|
17/09/2024
|
€221.18
|
€221.66
|
€221.05
|
€221.05
|
0
|
|
16/09/2024
|
€221.18
|
€221.41
|
€220.93
|
€221.41
|
352
|
|
13/09/2024
|
€221.13
|
€220.95
|
€220.90
|
€220.73
|
4
|
|
12/09/2024
|
€221.13
|
€221.47
|
€220.73
|
€221.42
|
6
|
|
11/09/2024
|
€221.13
|
€221.42
|
€221.01
|
€221.42
|
1,321
|
|
10/09/2024
|
€220.40
|
€220.63
|
€220.13
|
€220.63
|
415
|
|
09/09/2024
|
€220.40
|
€220.32
|
€219.63
|
€220.32
|
0
|
|
06/09/2024
|
€220.40
|
€220.72
|
€220.25
|
€220.29
|
245
|
|
05/09/2024
|
€219.59
|
€220.00
|
€218.90
|
€219.72
|
4,730
|
|
04/09/2024
|
€219.16
|
€219.62
|
€219.04
|
€219.62
|
2
|
|
03/09/2024
|
€218.41
|
€218.50
|
€217.85
|
€218.41
|
1,997
|
|
02/09/2024
|
€218.40
|
€217.86
|
€217.67
|
€218.21
|
1,002
|
|
30/08/2024
|
€218.40
|
€218.64
|
€218.21
|
€218.21
|
2,414
|
|
29/08/2024
|
€218.40
|
€219.20
|
€218.28
|
€218.28
|
2,637
|
|
28/08/2024
|
€219.00
|
€218.83
|
€218.59
|
€218.62
|
889
|
|
27/08/2024
|
€219.00
|
€218.60
|
€218.11
|
€218.23
|
1,500
|
|
26/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
23/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
22/08/2024
|
€219.00
|
€219.27
|
€218.87
|
€218.87
|
88
|
|
21/08/2024
|
€219.09
|
€219.52
|
€218.94
|
€219.46
|
4
|
|
20/08/2024
|
€219.09
|
€219.20
|
€218.77
|
€219.20
|
60
|
|
19/08/2024
|
€219.09
|
€219.06
|
€218.60
|
€218.60
|
73
|
|
16/08/2024
|
€219.09
|
€218.77
|
€218.40
|
€218.40
|
8
|
|
15/08/2024
|
€219.09
|
€219.70
|
€218.33
|
€218.33
|
65
|
|
14/08/2024
|
€218.33
|
€219.47
|
€219.13
|
€219.47
|
35
|
|
13/08/2024
|
€218.33
|
€219.43
|
€218.65
|
€219.43
|
33
|
|
12/08/2024
|
€218.33
|
€218.63
|
€218.39
|
€218.63
|
1,667
|
|
09/08/2024
|
€218.33
|
€218.62
|
€218.42
|
€218.62
|
1,500
|
|
08/08/2024
|
€218.33
|
€218.46
|
€217.82
|
€217.90
|
500
|
|
07/08/2024
|
€218.33
|
€218.72
|
€217.80
|
€217.81
|
97
|
|
06/08/2024
|
€218.33
|
€219.39
|
€218.07
|
€218.96
|
6,008
|
|
05/08/2024
|
€218.93
|
€219.82
|
€218.60
|
€218.60
|
1,228
|
|
02/08/2024
|
€218.93
|
€219.01
|
€218.20
|
€219.01
|
2,809
|
|
01/08/2024
|
€216.72
|
€218.30
|
€217.81
|
€218.14
|
663
|
|
31/07/2024
|
€216.72
|
€217.73
|
€217.23
|
€217.73
|
2,306
|
|
30/07/2024
|
€216.72
|
€216.95
|
€216.82
|
€216.92
|
913
|
|
29/07/2024
|
€216.72
|
€216.75
|
€216.41
|
€216.65
|
9
|
|
26/07/2024
|
€215.21
|
€216.08
|
€215.21
|
€215.85
|
346
|
|
25/07/2024
|
€215.48
|
€215.90
|
€215.54
|
€215.85
|
380
|
|
24/07/2024
|
€215.48
|
€215.88
|
€215.38
|
€215.38
|
2,156
|
|
23/07/2024
|
€215.48
|
€215.60
|
€215.23
|
€215.60
|
0
|
|
22/07/2024
|
€215.48
|
€215.63
|
€215.24
|
€215.24
|
623
|
|
19/07/2024
|
€216.12
|
€215.88
|
€215.42
|
€215.42
|
1,395
|
|
18/07/2024
|
€216.12
|
€216.28
|
€216.27
|
€216.28
|
0
|
|
17/07/2024
|
€216.12
|
€216.21
|
€216.03
|
€216.12
|
6,165
|
|
16/07/2024
|
€215.94
|
€215.96
|
€215.74
|
€215.96
|
259
|
|
15/07/2024
|
€215.28
|
€215.39
|
€214.97
|
€215.38
|
0
|
|
12/07/2024
|
€215.28
|
€214.88
|
€214.75
|
€214.86
|
2,520
|
|
11/07/2024
|
€215.28
|
€215.28
|
€214.06
|
€215.28
|
2,926
|
|
10/07/2024
|
€214.45
|
€214.47
|
€213.93
|
€214.23
|
1,877
|
|
09/07/2024
|
€213.10
|
€213.95
|
€213.26
|
€213.26
|
179
|
|
08/07/2024
|
€213.10
|
€214.12
|
€213.18
|
€214.12
|
1
|
|
05/07/2024
|
€213.10
|
€213.69
|
€213.10
|
€213.69
|
467,032
|
|
04/07/2024
|
€212.62
|
€212.78
|
€212.77
|
€212.77
|
0
|
|
03/07/2024
|
€212.62
|
€213.09
|
€212.55
|
€213.09
|
719
|
|
02/07/2024
|
€211.96
|
€212.38
|
€211.80
|
€212.07
|
3,118
|
|
01/07/2024
|
€214.43
|
€212.91
|
€211.87
|
€211.87
|
31
|
|
28/06/2024
|
€214.43
|
€213.30
|
€212.82
|
€212.82
|
21
|
|
27/06/2024
|
€214.43
|
€213.34
|
€213.22
|
€213.21
|
0
|
|
26/06/2024
|
€214.43
|
€214.35
|
€213.53
|
€213.52
|
1
|
|
25/06/2024
|
€214.43
|
€214.43
|
€214.14
|
€214.13
|
51,858
|
|
24/06/2024
|
€214.50
|
€214.22
|
€213.93
|
€213.93
|
3
|
|
21/06/2024
|
€214.50
|
€214.67
|
€213.88
|
€213.88
|
1,011
|
|
20/06/2024
|
€213.00
|
€213.97
|
€213.58
|
€213.97
|
4
|
|
19/06/2024
|
€213.00
|
€214.62
|
€213.91
|
€213.98
|
1,320
|
|
18/06/2024
|
€213.00
|
€214.37
|
€213.88
|
€214.37
|
286
|
|
17/06/2024
|
€213.00
|
€214.61
|
€213.73
|
€213.88
|
7,304
|
|
14/06/2024
|
€213.00
|
€214.35
|
€214.21
|
€214.35
|
0
|
|
13/06/2024
|
€213.00
|
€213.61
|
€212.91
|
€213.27
|
222
|
|
12/06/2024
|
€212.16
|
€213.17
|
€211.94
|
€213.16
|
876
|
|
11/06/2024
|
€211.60
|
€211.76
|
€210.95
|
€211.76
|
310
|
|
10/06/2024
|
€212.28
|
€212.51
|
€211.42
|
€211.42
|
1,524
|
|
07/06/2024
|
€213.40
|
€213.40
|
€212.78
|
€212.77
|
1,722
|
|
06/06/2024
|
€214.00
|
€214.21
|
€213.55
|
€213.84
|
418
|
|
05/06/2024
|
€214.18
|
€214.49
|
€214.18
|
€214.49
|
808
|
|
04/06/2024
|
€213.84
|
€213.97
|
€213.46
|
€213.84
|
609
|
|
03/06/2024
|
€213.42
|
€213.42
|
€212.53
|
€213.25
|
867
|
|
31/05/2024
|
€212.58
|
€212.38
|
€211.64
|
€212.27
|
826
|
|
30/05/2024
|
€212.58
|
€212.20
|
€211.89
|
€212.20
|
176
|
|
29/05/2024
|
€212.58
|
€212.59
|
€211.73
|
€211.73
|
106
|
|
28/05/2024
|
€213.85
|
€213.63
|
€213.01
|
€213.01
|
2,464
|
|
27/05/2024
|
€213.85
|
€213.74
|
€213.07
|
€213.07
|
1,000
|
|
24/05/2024
|
€213.85
|
€213.13
|
€213.07
|
€213.07
|
0
|
|
23/05/2024
|
€213.85
|
€213.85
|
€212.89
|
€212.88
|
4,180
|
|
22/05/2024
|
€213.69
|
€213.94
|
€213.45
|
€213.72
|
252
|
|
21/05/2024
|
€213.79
|
€214.21
|
€213.79
|
€213.91
|
68
|
|
20/05/2024
|
€214.83
|
€213.92
|
€213.61
|
€213.70
|
859
|
|
17/05/2024
|
€214.83
|
€214.83
|
€213.81
|
€213.93
|
0
|
|
16/05/2024
|
€214.83
|
€215.22
|
€214.83
|
€214.83
|
284
|
|
15/05/2024
|
€214.83
|
€214.83
|
€213.95
|
€214.83
|
11,760
|
|
14/05/2024
|
€213.85
|
€214.01
|
€212.91
|
€213.32
|
1,269
|
|
13/05/2024
|
€214.28
|
€213.70
|
€213.62
|
€213.70
|
1
|
|
10/05/2024
|
€214.28
|
€214.43
|
€213.52
|
€213.52
|
2
|
|
09/05/2024
|
€214.28
|
€214.18
|
€213.82
|
€213.82
|
0
|
|
08/05/2024
|
€214.28
|
€214.78
|
€214.28
|
€214.28
|
244
|
|
07/05/2024
|
€214.27
|
€214.95
|
€214.78
|
€214.95
|
181
|
|
06/05/2024
|
€214.27
|
€214.59
|
€213.73
|
€213.73
|
1
|
|
03/05/2024
|
€214.27
|
€214.46
|
€213.52
|
€213.73
|
906
|
|
02/05/2024
|
€213.26
|
€213.40
|
€213.14
|
€213.39
|
2,273
|
|
01/05/2024
|
€212.58
|
€212.58
|
€212.45
|
€212.55
|
994
|
|
30/04/2024
|
€213.20
|
€213.20
|
€212.43
|
€212.62
|
3,045
|
|
29/04/2024
|
€213.66
|
€213.66
|
€213.01
|
€213.50
|
2,366
|
|
26/04/2024
|
€212.33
|
€212.56
|
€212.02
|
€212.55
|
866
|
|
25/04/2024
|
€212.34
|
€212.35
|
€211.70
|
€211.70
|
58
|
|
24/04/2024
|
€213.39
|
€213.18
|
€212.10
|
€212.10
|
1
|
|
23/04/2024
|
€213.39
|
€213.48
|
€213.39
|
€213.48
|
57
|
|
22/04/2024
|
€213.77
|
€213.60
|
€212.85
|
€213.60
|
2
|
|
19/04/2024
|
€213.77
|
€213.96
|
€212.85
|
€213.12
|
0
|
|
18/04/2024
|
€213.77
|
€214.07
|
€213.32
|
€213.32
|
36
|
|
17/04/2024
|
€214.13
|
€213.47
|
€213.13
|
€213.47
|
404
|
|
16/04/2024
|
€214.13
|
€213.91
|
€213.02
|
€213.15
|
2,821
|
|
15/04/2024
|
€214.13
|
€214.74
|
€213.76
|
€213.79
|
408
|
|
12/04/2024
|
€214.00
|
€215.80
|
€215.10
|
€215.18
|
38
|
|
11/04/2024
|
€214.00
|
€214.00
|
€213.60
|
€213.60
|
2,488
|
|
10/04/2024
|
€214.90
|
€215.20
|
€214.29
|
€214.29
|
6
|
|
09/04/2024
|
€214.90
|
€215.18
|
€214.57
|
€215.18
|
2,686
|
|
08/04/2024
|
€213.86
|
€214.04
|
€213.76
|
€214.04
|
1,672
|
|
05/04/2024
|
€214.07
|
€215.43
|
€214.07
|
€214.26
|
0
|
|
04/04/2024
|
€214.07
|
€214.97
|
€214.37
|
€214.96
|
489
|
|
03/04/2024
|
€214.07
|
€214.14
|
€213.91
|
€214.05
|
729
|
|
02/04/2024
|
€214.44
|
€214.77
|
€213.83
|
€213.95
|
610
|
|
01/04/2024
|
€214.44
|
€215.83
|
€215.66
|
€215.66
|
40,693
|
|
29/03/2024
|
€214.44
|
€215.83
|
€215.66
|
€215.66
|
40,693
|
|
28/03/2024
|
€214.44
|
€215.83
|
€215.66
|
€215.90
|
40,693
|
|
27/03/2024
|
€214.44
|
€215.91
|
€215.53
|
€215.90
|
8,445
|
|
26/03/2024
|
€214.44
|
€215.49
|
€214.76
|
€215.21
|
0
|
|
25/03/2024
|
€214.44
|
€215.60
|
€214.76
|
€214.76
|
2,004
|
|
22/03/2024
|
€214.44
|
€215.65
|
€214.76
|
€215.57
|
0
|
|
21/03/2024
|
€214.44
|
€214.76
|
€214.29
|
€214.76
|
5,428
|
|
20/03/2024
|
€215.83
|
€214.68
|
€214.18
|
€214.18
|
0
|