Xtrackers II X Eurozone Government 1C
(XGLE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€223.63
|
€224.18
|
€223.56
|
€223.88
|
161,144
|
|
30/10/2025
|
€223.67
|
€223.89
|
€223.43
|
€223.83
|
1,939
|
|
29/10/2025
|
€223.98
|
€223.98
|
€223.63
|
€223.98
|
2,118
|
|
28/10/2025
|
€223.71
|
€223.89
|
€223.67
|
€223.66
|
28
|
|
27/10/2025
|
€223.59
|
€223.81
|
€223.31
|
€223.70
|
1,545
|
|
24/10/2025
|
€224.31
|
€224.44
|
€223.37
|
€223.63
|
8,763
|
|
23/10/2025
|
€224.40
|
€224.42
|
€224.24
|
€224.24
|
946
|
|
22/10/2025
|
€224.49
|
€224.80
|
€224.44
|
€224.68
|
8,081
|
|
21/10/2025
|
€224.70
|
€224.70
|
€224.46
|
€224.70
|
7,658
|
|
20/10/2025
|
€224.19
|
€224.26
|
€223.84
|
€224.26
|
9,332
|
|
17/10/2025
|
€224.56
|
€224.95
|
€224.15
|
€224.27
|
8,967
|
|
16/10/2025
|
€224.18
|
€224.43
|
€224.18
|
€224.43
|
2,189
|
|
15/10/2025
|
€224.12
|
€224.45
|
€223.91
|
€224.45
|
235
|
|
14/10/2025
|
€223.38
|
€223.57
|
€223.38
|
€223.57
|
851
|
|
13/10/2025
|
€222.12
|
€223.00
|
€222.72
|
€222.99
|
21,998
|
|
10/10/2025
|
€222.12
|
€222.89
|
€222.26
|
€222.89
|
197,202
|
|
09/10/2025
|
€222.12
|
€222.39
|
€222.00
|
€221.99
|
3,213
|
|
08/10/2025
|
€222.12
|
€222.29
|
€221.99
|
€222.29
|
60
|
|
07/10/2025
|
€221.40
|
€221.57
|
€221.19
|
€221.57
|
56
|
|
06/10/2025
|
€221.36
|
€221.73
|
€221.36
|
€221.57
|
602
|
|
03/10/2025
|
€221.91
|
€222.08
|
€221.84
|
€221.98
|
10,364
|
|
02/10/2025
|
€221.91
|
€221.99
|
€221.68
|
€221.91
|
687
|
|
01/10/2025
|
€220.97
|
€221.98
|
€221.31
|
€221.61
|
7
|
|
30/09/2025
|
€220.97
|
€221.86
|
€221.54
|
€221.63
|
35,679
|
|
29/09/2025
|
€220.97
|
€221.66
|
€221.36
|
€221.65
|
239
|
|
26/09/2025
|
€220.97
|
€221.33
|
€220.62
|
€221.02
|
143
|
|
25/09/2025
|
€220.97
|
€220.90
|
€220.60
|
€220.60
|
0
|
|
24/09/2025
|
€220.97
|
€221.18
|
€220.87
|
€220.99
|
47
|
|
23/09/2025
|
€221.00
|
€221.80
|
€220.93
|
€220.97
|
6,752
|
|
22/09/2025
|
€221.10
|
€221.27
|
€220.97
|
€220.99
|
817
|
|
19/09/2025
|
€221.10
|
€221.29
|
€221.06
|
€221.06
|
1,227
|
|
18/09/2025
|
€222.02
|
€222.25
|
€221.16
|
€221.48
|
280
|
|
17/09/2025
|
€221.00
|
€222.08
|
€221.82
|
€222.08
|
0
|
|
16/09/2025
|
€221.00
|
€222.00
|
€221.68
|
€221.82
|
441
|
|
15/09/2025
|
€221.00
|
€221.86
|
€221.55
|
€221.77
|
4
|
|
12/09/2025
|
€221.00
|
€221.95
|
€221.38
|
€221.38
|
176
|
|
11/09/2025
|
€221.00
|
€222.21
|
€221.80
|
€222.13
|
42
|
|
10/09/2025
|
€221.00
|
€222.11
|
€221.78
|
€221.96
|
1,250
|
|
09/09/2025
|
€221.00
|
€222.02
|
€221.80
|
€221.82
|
153
|
|
08/09/2025
|
€221.00
|
€222.10
|
€221.69
|
€222.07
|
9
|
|
05/09/2025
|
€221.00
|
€221.56
|
€221.12
|
€221.56
|
34
|
|
04/09/2025
|
€221.00
|
€221.00
|
€220.46
|
€220.81
|
304
|
|
03/09/2025
|
€219.75
|
€220.85
|
€219.64
|
€220.33
|
771
|
|
02/09/2025
|
€219.75
|
€219.87
|
€219.46
|
€219.48
|
535
|
|
01/09/2025
|
€220.60
|
€220.41
|
€220.28
|
€220.28
|
3
|
|
29/08/2025
|
€220.60
|
€220.94
|
€220.54
|
€220.54
|
0
|
|
28/08/2025
|
€220.60
|
€221.16
|
€220.90
|
€221.04
|
0
|
|
27/08/2025
|
€220.60
|
€220.76
|
€220.56
|
€220.76
|
81
|
|
26/08/2025
|
€220.50
|
€220.73
|
€220.37
|
€220.73
|
91
|
|
25/08/2025
|
€220.77
|
€221.18
|
€220.32
|
€221.18
|
6
|
|
22/08/2025
|
€220.77
|
€221.18
|
€220.75
|
€221.18
|
1,226
|
|
21/08/2025
|
€220.63
|
€221.29
|
€220.60
|
€220.60
|
1
|
|
20/08/2025
|
€220.92
|
€221.45
|
€220.85
|
€221.23
|
227
|
|
19/08/2025
|
€220.50
|
€220.80
|
€220.45
|
€220.76
|
2
|
|
18/08/2025
|
€220.50
|
€220.95
|
€220.36
|
€220.36
|
6
|
|
15/08/2025
|
€221.23
|
€221.53
|
€220.44
|
€220.50
|
2
|
|
14/08/2025
|
€222.28
|
€222.35
|
€221.62
|
€221.62
|
180
|
|
13/08/2025
|
€222.59
|
€222.00
|
€221.30
|
€221.99
|
100
|
|
12/08/2025
|
€222.59
|
€221.67
|
€220.97
|
€220.97
|
6
|
|
11/08/2025
|
€222.59
|
€222.25
|
€221.58
|
€221.64
|
43
|
|
08/08/2025
|
€222.59
|
€222.59
|
€221.78
|
€221.94
|
526
|
|
07/08/2025
|
€221.07
|
€222.56
|
€222.15
|
€222.51
|
800
|
|
06/08/2025
|
€221.07
|
€222.66
|
€222.34
|
€222.36
|
5
|
|
05/08/2025
|
€221.07
|
€222.73
|
€222.25
|
€222.65
|
5,134
|
|
04/08/2025
|
€221.07
|
€222.52
|
€221.35
|
€222.52
|
496
|
|
01/08/2025
|
€221.07
|
€222.13
|
€220.90
|
€221.76
|
1,471
|
|
31/07/2025
|
€221.27
|
€221.77
|
€221.27
|
€221.58
|
0
|
|
30/07/2025
|
€221.27
|
€221.78
|
€221.25
|
€221.27
|
273
|
|
29/07/2025
|
€221.36
|
€221.75
|
€221.23
|
€221.70
|
8,578
|
|
28/07/2025
|
€221.50
|
€221.64
|
€221.34
|
€221.51
|
1,434
|
|
25/07/2025
|
€221.53
|
€221.03
|
€220.32
|
€221.03
|
389
|
|
24/07/2025
|
€221.53
|
€221.85
|
€221.31
|
€221.31
|
325
|
|
23/07/2025
|
€221.53
|
€222.69
|
€222.36
|
€222.68
|
1,355
|
|
22/07/2025
|
€221.53
|
€222.70
|
€222.16
|
€222.70
|
268
|
|
21/07/2025
|
€221.53
|
€222.39
|
€221.53
|
€222.30
|
352
|
|
18/07/2025
|
€221.00
|
€221.15
|
€220.96
|
€221.07
|
115
|
|
17/07/2025
|
€221.00
|
€221.38
|
€220.96
|
€221.30
|
3,362
|
|
16/07/2025
|
€221.15
|
€221.28
|
€220.63
|
€221.05
|
775
|
|
15/07/2025
|
€221.04
|
€221.43
|
€220.69
|
€220.73
|
675
|
|
14/07/2025
|
€220.67
|
€220.81
|
€220.33
|
€220.44
|
95
|
|
11/07/2025
|
€221.48
|
€220.96
|
€220.49
|
€220.60
|
2
|
|
10/07/2025
|
€221.48
|
€221.70
|
€220.89
|
€220.99
|
0
|
|
09/07/2025
|
€221.48
|
€221.52
|
€221.13
|
€221.37
|
2,371
|
|
08/07/2025
|
€222.60
|
€221.52
|
€221.14
|
€221.30
|
10
|
|
07/07/2025
|
€222.60
|
€222.42
|
€221.79
|
€221.79
|
5
|
|
04/07/2025
|
€222.60
|
€222.86
|
€222.29
|
€222.29
|
26
|
|
03/07/2025
|
€221.98
|
€222.31
|
€221.84
|
€222.25
|
509
|
|
02/07/2025
|
€222.20
|
€222.32
|
€221.60
|
€221.68
|
70
|
|
01/07/2025
|
€222.20
|
€222.95
|
€222.20
|
€222.55
|
704
|
|
30/06/2025
|
€222.36
|
€222.39
|
€222.10
|
€222.10
|
63
|
|
27/06/2025
|
€222.57
|
€222.36
|
€222.05
|
€222.05
|
1
|
|
26/06/2025
|
€222.57
|
€222.79
|
€222.20
|
€222.38
|
329
|
|
25/06/2025
|
€222.14
|
€223.10
|
€222.14
|
€222.14
|
157
|
|
24/06/2025
|
€222.95
|
€222.90
|
€222.10
|
€222.49
|
731
|
|
23/06/2025
|
€222.95
|
€222.79
|
€221.89
|
€222.71
|
4
|
|
20/06/2025
|
€222.95
|
€222.95
|
€222.43
|
€222.46
|
2
|
|
19/06/2025
|
€222.17
|
€222.55
|
€222.30
|
€222.34
|
0
|
|
18/06/2025
|
€222.17
|
€222.79
|
€222.07
|
€222.79
|
11
|
|
17/06/2025
|
€222.43
|
€222.42
|
€222.08
|
€222.29
|
35
|
|
16/06/2025
|
€222.43
|
€222.73
|
€221.58
|
€222.48
|
0
|
|
13/06/2025
|
€222.43
|
€223.38
|
€222.22
|
€222.22
|
521
|
|
12/06/2025
|
€222.91
|
€223.50
|
€222.97
|
€223.27
|
10
|
|
11/06/2025
|
€222.91
|
€222.83
|
€222.43
|
€222.50
|
12
|
|
10/06/2025
|
€222.91
|
€222.76
|
€222.50
|
€222.76
|
1
|
|
09/06/2025
|
€222.91
|
€223.08
|
€221.67
|
€222.16
|
3,061
|
|
06/06/2025
|
€222.46
|
€222.51
|
€222.03
|
€222.23
|
133
|
|
05/06/2025
|
€222.45
|
€223.39
|
€221.76
|
€221.76
|
150
|
|
04/06/2025
|
€222.98
|
€222.98
|
€222.33
|
€222.61
|
2,052
|
|
03/06/2025
|
€222.20
|
€223.19
|
€222.72
|
€222.80
|
31
|
|
02/06/2025
|
€222.20
|
€222.66
|
€222.08
|
€222.53
|
93
|
|
30/05/2025
|
€222.20
|
€222.85
|
€222.20
|
€222.76
|
35
|
|
29/05/2025
|
€222.59
|
€222.82
|
€221.91
|
€222.63
|
1,502
|
|
28/05/2025
|
€222.59
|
€222.22
|
€221.94
|
€222.11
|
84,676
|
|
27/05/2025
|
€222.59
|
€222.59
|
€222.03
|
€222.21
|
2
|
|
26/05/2025
|
€221.17
|
€221.28
|
€221.09
|
€221.27
|
1
|
|
23/05/2025
|
€221.17
|
€221.28
|
€220.89
|
€221.27
|
57
|
|
22/05/2025
|
€220.54
|
€220.57
|
€220.24
|
€220.49
|
832
|
|
21/05/2025
|
€220.99
|
€220.99
|
€220.02
|
€220.54
|
3,437
|
|
20/05/2025
|
€220.28
|
€221.77
|
€220.87
|
€221.10
|
780
|
|
19/05/2025
|
€220.28
|
€221.43
|
€220.07
|
€221.43
|
3,363
|
|
16/05/2025
|
€219.93
|
€221.61
|
€221.26
|
€221.33
|
0
|
|
15/05/2025
|
€219.93
|
€220.73
|
€219.73
|
€220.73
|
4,196
|
|
14/05/2025
|
€219.82
|
€220.13
|
€219.57
|
€219.64
|
197
|
|
13/05/2025
|
€219.82
|
€220.23
|
€219.66
|
€219.82
|
125
|
|
12/05/2025
|
€221.50
|
€220.67
|
€220.19
|
€220.27
|
1,964
|
|
09/05/2025
|
€221.50
|
€221.50
|
€220.92
|
€221.35
|
15,908
|
|
08/05/2025
|
€221.51
|
€222.37
|
€221.51
|
€221.51
|
23,943
|
|
07/05/2025
|
€222.25
|
€222.34
|
€221.30
|
€222.34
|
1
|
|
06/05/2025
|
€222.25
|
€221.39
|
€221.11
|
€221.37
|
66
|
|
05/05/2025
|
€222.25
|
€222.25
|
€221.42
|
€221.49
|
2,737
|
|
02/05/2025
|
€222.25
|
€222.32
|
€221.50
|
€221.49
|
2,737
|