Xtrackers II X Eurozone Government 1C
(XGLE)
Sector: n/a
Historic Prices - up to 10 years
|
18/04/2025
|
€221.71
|
€221.75
|
€220.61
|
€221.66
|
3,705
|
|
17/04/2025
|
€221.71
|
€221.75
|
€220.61
|
€221.66
|
3,705
|
|
16/04/2025
|
€221.29
|
€221.51
|
€221.13
|
€221.20
|
7,215
|
|
15/04/2025
|
€220.71
|
€221.45
|
€220.66
|
€221.07
|
12,247
|
|
14/04/2025
|
€219.53
|
€221.10
|
€220.35
|
€221.10
|
2,204
|
|
11/04/2025
|
€219.53
|
€220.84
|
€219.38
|
€220.38
|
677
|
|
10/04/2025
|
€219.53
|
€220.03
|
€218.33
|
€219.53
|
136,797
|
|
09/04/2025
|
€219.74
|
€219.44
|
€218.42
|
€219.44
|
1,156
|
|
08/04/2025
|
€219.74
|
€219.74
|
€218.79
|
€219.17
|
1,102
|
|
07/04/2025
|
€220.31
|
€221.73
|
€219.29
|
€219.29
|
1,033
|
|
04/04/2025
|
€220.18
|
€221.12
|
€220.00
|
€220.09
|
37
|
|
03/04/2025
|
€219.16
|
€219.70
|
€219.16
|
€219.26
|
1,391
|
|
02/04/2025
|
€218.10
|
€219.07
|
€218.47
|
€218.47
|
2
|
|
01/04/2025
|
€218.10
|
€219.22
|
€218.54
|
€218.93
|
5,020
|
|
31/03/2025
|
€218.10
|
€219.08
|
€218.04
|
€218.19
|
44,856
|
|
28/03/2025
|
€218.10
|
€218.61
|
€218.05
|
€218.18
|
2,142
|
|
27/03/2025
|
€217.80
|
€217.68
|
€217.42
|
€217.68
|
5
|
|
26/03/2025
|
€217.80
|
€217.57
|
€217.24
|
€217.41
|
1,121
|
|
25/03/2025
|
€217.80
|
€217.57
|
€217.00
|
€217.38
|
30
|
|
24/03/2025
|
€217.80
|
€217.51
|
€217.31
|
€217.51
|
6,092
|
|
21/03/2025
|
€217.80
|
€217.80
|
€217.49
|
€217.55
|
46
|
|
20/03/2025
|
€217.83
|
€217.83
|
€217.34
|
€217.34
|
927
|
|
19/03/2025
|
€217.25
|
€217.59
|
€217.11
|
€217.29
|
143
|
|
18/03/2025
|
€216.24
|
€216.96
|
€216.61
|
€216.87
|
670
|
|
17/03/2025
|
€216.24
|
€217.31
|
€216.23
|
€217.28
|
36,126
|
|
14/03/2025
|
€216.24
|
€216.17
|
€215.44
|
€216.11
|
751
|
|
13/03/2025
|
€216.24
|
€216.32
|
€215.88
|
€216.26
|
600
|
|
12/03/2025
|
€215.47
|
€216.16
|
€215.47
|
€215.95
|
61,136
|
|
11/03/2025
|
€216.10
|
€216.45
|
€215.89
|
€215.89
|
70,331
|
|
10/03/2025
|
€216.88
|
€216.93
|
€216.48
|
€216.54
|
59
|
|
07/03/2025
|
€221.60
|
€216.99
|
€216.34
|
€216.39
|
4,388
|
|
06/03/2025
|
€221.60
|
€216.30
|
€215.63
|
€215.90
|
3
|
|
05/03/2025
|
€221.60
|
€219.12
|
€217.00
|
€217.00
|
6,513
|
|
04/03/2025
|
€221.60
|
€221.88
|
€220.76
|
€220.76
|
256
|
|
03/03/2025
|
€221.25
|
€221.82
|
€220.61
|
€220.80
|
45
|
|
28/02/2025
|
€222.00
|
€222.36
|
€222.00
|
€222.10
|
24
|
|
27/02/2025
|
€221.74
|
€221.97
|
€221.50
|
€221.88
|
486
|
|
26/02/2025
|
€221.74
|
€221.88
|
€221.21
|
€221.66
|
5,483
|
|
25/02/2025
|
€221.44
|
€221.44
|
€220.66
|
€221.28
|
6
|
|
24/02/2025
|
€220.49
|
€221.14
|
€220.49
|
€220.49
|
4,053
|
|
21/02/2025
|
€220.32
|
€221.05
|
€220.31
|
€221.00
|
4,839
|
|
20/02/2025
|
€220.74
|
€220.06
|
€219.73
|
€220.06
|
951
|
|
19/02/2025
|
€220.74
|
€220.57
|
€219.84
|
€219.84
|
0
|
|
18/02/2025
|
€220.74
|
€220.88
|
€220.58
|
€220.80
|
51,423
|
|
17/02/2025
|
€220.66
|
€220.86
|
€220.52
|
€220.79
|
2,821
|
|
14/02/2025
|
€221.67
|
€221.67
|
€221.48
|
€221.50
|
256
|
|
13/02/2025
|
€222.52
|
€221.90
|
€220.88
|
€221.64
|
815
|
|
12/02/2025
|
€222.52
|
€221.05
|
€220.47
|
€220.60
|
2,656
|
|
11/02/2025
|
€222.52
|
€222.06
|
€221.08
|
€221.16
|
957
|
|
10/02/2025
|
€222.52
|
€222.52
|
€222.11
|
€222.26
|
48
|
|
07/02/2025
|
€222.69
|
€222.69
|
€221.74
|
€222.05
|
867
|
|
06/02/2025
|
€221.36
|
€222.43
|
€222.00
|
€222.33
|
8,055
|
|
05/02/2025
|
€221.36
|
€222.36
|
€222.07
|
€222.33
|
20
|
|
04/02/2025
|
€221.36
|
€221.73
|
€221.42
|
€221.78
|
1
|
|
03/02/2025
|
€221.36
|
€221.90
|
€220.85
|
€221.78
|
13,435
|
|
31/01/2025
|
€219.89
|
€220.80
|
€219.84
|
€220.68
|
111,174
|
|
30/01/2025
|
€219.86
|
€219.86
|
€219.62
|
€219.68
|
49
|
|
29/01/2025
|
€220.00
|
€219.55
|
€218.89
|
€218.89
|
1
|
|
28/01/2025
|
€220.00
|
€219.37
|
€219.08
|
€219.10
|
82
|
|
27/01/2025
|
€220.00
|
€219.74
|
€219.33
|
€219.33
|
1,409
|
|
24/01/2025
|
€220.00
|
€219.37
|
€218.72
|
€218.86
|
8
|
|
23/01/2025
|
€220.00
|
€219.47
|
€218.83
|
€219.17
|
162
|
|
22/01/2025
|
€220.00
|
€220.00
|
€219.52
|
€219.52
|
2
|
|
21/01/2025
|
€219.08
|
€219.77
|
€219.44
|
€219.63
|
293
|
|
20/01/2025
|
€219.08
|
€219.36
|
€218.98
|
€219.27
|
169,764
|
|
17/01/2025
|
€218.00
|
€219.46
|
€218.00
|
€219.03
|
882
|
|
16/01/2025
|
€217.44
|
€218.70
|
€217.99
|
€218.57
|
1
|
|
15/01/2025
|
€217.44
|
€218.57
|
€217.09
|
€218.57
|
1,157
|
|
14/01/2025
|
€217.44
|
€217.76
|
€216.89
|
€216.88
|
951
|
|
13/01/2025
|
€219.84
|
€217.39
|
€216.93
|
€217.18
|
1,161
|
|
10/01/2025
|
€219.84
|
€217.76
|
€217.65
|
€217.65
|
0
|
|
09/01/2025
|
€219.84
|
€218.43
|
€218.24
|
€218.24
|
705
|
|
08/01/2025
|
€219.84
|
€219.40
|
€218.55
|
€218.55
|
14
|
|
07/01/2025
|
€219.84
|
€219.65
|
€219.18
|
€219.18
|
0
|
|
06/01/2025
|
€219.84
|
€219.84
|
€219.60
|
€219.79
|
2
|
|
03/01/2025
|
€219.64
|
€220.83
|
€219.64
|
€219.68
|
443
|
|
02/01/2025
|
€221.00
|
€221.08
|
€220.67
|
€220.66
|
7
|
|
01/01/2025
|
€221.00
|
€221.10
|
€220.99
|
€221.10
|
1,453
|
|
31/12/2024
|
€221.00
|
€221.10
|
€220.99
|
€221.10
|
1,453
|
|
30/12/2024
|
€221.48
|
€220.90
|
€220.52
|
€220.90
|
73,356
|
|
27/12/2024
|
€221.48
|
€220.92
|
€220.44
|
€220.52
|
13
|
|
26/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
25/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
24/12/2024
|
€221.48
|
€221.60
|
€221.36
|
€221.60
|
859
|
|
23/12/2024
|
€222.52
|
€221.87
|
€221.19
|
€221.18
|
2,045
|
|
20/12/2024
|
€222.52
|
€225.84
|
€221.57
|
€221.88
|
3,484
|
|
19/12/2024
|
€222.52
|
€221.93
|
€221.45
|
€221.55
|
3,236
|
|
18/12/2024
|
€222.52
|
€222.52
|
€222.15
|
€222.48
|
90,714
|
|
17/12/2024
|
€222.14
|
€222.70
|
€222.14
|
€222.53
|
9,065
|
|
16/12/2024
|
€222.83
|
€222.66
|
€222.39
|
€222.39
|
8
|
|
13/12/2024
|
€222.83
|
€222.91
|
€222.36
|
€222.52
|
366
|
|
12/12/2024
|
€225.17
|
€224.42
|
€223.18
|
€224.45
|
2,070
|
|
11/12/2024
|
€225.17
|
€225.16
|
€224.41
|
€224.45
|
0
|
|
10/12/2024
|
€225.17
|
€224.75
|
€224.41
|
€224.68
|
159
|
|
09/12/2024
|
€225.17
|
€225.24
|
€224.63
|
€224.70
|
2,712
|
|
06/12/2024
|
€224.72
|
€225.20
|
€224.58
|
€224.68
|
322
|
|
05/12/2024
|
€224.42
|
€224.97
|
€224.70
|
€224.76
|
11,586
|
|
04/12/2024
|
€224.42
|
€224.85
|
€224.33
|
€224.82
|
3,092
|
|
03/12/2024
|
€224.80
|
€224.89
|
€224.49
|
€224.66
|
4,874
|
|
02/12/2024
|
€223.58
|
€224.98
|
€224.17
|
€224.66
|
6,288
|
|
29/11/2024
|
€223.58
|
€224.31
|
€223.58
|
€224.30
|
30,711
|
|
28/11/2024
|
€222.85
|
€223.46
|
€222.85
|
€223.44
|
4,878
|
|
27/11/2024
|
€222.37
|
€222.79
|
€222.37
|
€222.63
|
15,624
|
|
26/11/2024
|
€221.95
|
€222.13
|
€222.00
|
€222.13
|
8
|
|
25/11/2024
|
€221.95
|
€222.13
|
€221.53
|
€222.10
|
5,173
|
|
22/11/2024
|
€220.99
|
€221.94
|
€221.39
|
€220.74
|
55
|
|
21/11/2024
|
€220.99
|
€221.00
|
€220.12
|
€220.54
|
2,903
|
|
20/11/2024
|
€220.19
|
€220.54
|
€220.25
|
€220.54
|
4
|
|
19/11/2024
|
€220.19
|
€221.03
|
€220.60
|
€220.60
|
710
|
|
18/11/2024
|
€220.19
|
€220.41
|
€219.93
|
€220.10
|
2,637
|
|
15/11/2024
|
€218.38
|
€220.89
|
€220.27
|
€220.55
|
1,304
|
|
14/11/2024
|
€218.38
|
€220.56
|
€218.38
|
€220.55
|
3,851
|
|
13/11/2024
|
€219.48
|
€220.09
|
€219.13
|
€219.63
|
109
|
|
12/11/2024
|
€219.84
|
€220.57
|
€219.68
|
€219.68
|
9,237
|
|
11/11/2024
|
€219.00
|
€220.25
|
€219.73
|
€220.24
|
14
|
|
08/11/2024
|
€219.00
|
€219.45
|
€219.06
|
€219.45
|
11
|
|
07/11/2024
|
€219.00
|
€218.83
|
€218.13
|
€218.21
|
6
|
|
06/11/2024
|
€219.00
|
€219.63
|
€218.64
|
€218.90
|
153
|
|
05/11/2024
|
€219.00
|
€218.97
|
€218.82
|
€218.82
|
629
|
|
04/11/2024
|
€219.00
|
€219.23
|
€218.95
|
€219.23
|
38
|
|
01/11/2024
|
€219.11
|
€219.76
|
€218.83
|
€218.87
|
460
|
|
31/10/2024
|
€220.36
|
€219.06
|
€218.46
|
€219.06
|
794
|
|
30/10/2024
|
€220.36
|
€220.36
|
€219.22
|
€219.80
|
16
|
|
29/10/2024
|
€220.71
|
€220.04
|
€219.70
|
€219.80
|
2
|
|
28/10/2024
|
€220.71
|
€220.71
|
€219.73
|
€220.51
|
6
|
|
25/10/2024
|
€220.75
|
€221.94
|
€220.17
|
€220.88
|
0
|
|
24/10/2024
|
€220.75
|
€220.87
|
€220.34
|
€219.93
|
212
|
|
23/10/2024
|
€219.54
|
€219.97
|
€219.75
|
€219.93
|
1,301
|
|
22/10/2024
|
€219.54
|
€220.05
|
€219.54
|
€219.66
|
2,410
|
|
21/10/2024
|
€221.95
|
€221.82
|
€220.21
|
€220.21
|
25
|