Xtrackers SX Global Select DIV 100 Swap
(XGSD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,494.00p
|
2,497.68p
|
2,483.50p
|
2,496.00p
|
9,647
|
|
16/01/2025
|
2,479.00p
|
2,479.00p
|
2,462.00p
|
2,472.50p
|
1,659
|
|
15/01/2025
|
2,472.50p
|
2,472.50p
|
2,448.00p
|
2,472.50p
|
204
|
|
14/01/2025
|
2,447.00p
|
2,449.63p
|
2,433.00p
|
2,445.00p
|
691
|
|
13/01/2025
|
2,425.50p
|
2,434.00p
|
2,420.00p
|
2,428.00p
|
7,287
|
|
10/01/2025
|
2,431.00p
|
2,430.00p
|
2,418.25p
|
2,418.25p
|
404
|
|
09/01/2025
|
2,431.00p
|
2,435.50p
|
2,428.15p
|
2,428.25p
|
13,697
|
|
08/01/2025
|
2,416.50p
|
2,420.50p
|
2,416.00p
|
2,420.50p
|
3,744
|
|
07/01/2025
|
2,414.00p
|
2,424.00p
|
2,406.50p
|
2,422.00p
|
2,121
|
|
06/01/2025
|
2,431.00p
|
2,440.50p
|
2,426.00p
|
2,438.75p
|
4,233
|
|
03/01/2025
|
2,431.00p
|
2,434.50p
|
2,426.50p
|
2,428.25p
|
2,283
|
|
02/01/2025
|
2,433.50p
|
2,433.50p
|
2,411.50p
|
2,429.50p
|
7,257
|
|
01/01/2025
|
2,407.00p
|
2,407.00p
|
2,395.84p
|
2,407.00p
|
592
|
|
31/12/2024
|
2,407.00p
|
2,407.00p
|
2,395.84p
|
2,407.00p
|
592
|
|
30/12/2024
|
2,396.00p
|
2,405.50p
|
2,382.50p
|
2,400.75p
|
2,846
|
|
27/12/2024
|
2,408.50p
|
2,408.50p
|
2,389.50p
|
2,398.00p
|
3,141
|
|
26/12/2024
|
2,386.50p
|
2,406.00p
|
2,386.50p
|
2,386.50p
|
7,014
|
|
25/12/2024
|
2,386.50p
|
2,406.00p
|
2,386.50p
|
2,386.50p
|
7,014
|
|
24/12/2024
|
2,386.50p
|
2,406.00p
|
2,386.50p
|
2,386.50p
|
7,014
|
|
23/12/2024
|
2,364.00p
|
2,379.50p
|
2,364.00p
|
2,372.50p
|
1,280
|
|
20/12/2024
|
2,349.50p
|
2,369.00p
|
2,341.62p
|
2,363.00p
|
4,476
|
|
19/12/2024
|
2,349.50p
|
2,364.00p
|
2,347.00p
|
2,363.00p
|
3,340
|
|
18/12/2024
|
2,392.50p
|
2,400.00p
|
2,388.00p
|
2,388.75p
|
1,956
|
|
17/12/2024
|
2,387.50p
|
2,399.78p
|
2,384.00p
|
2,385.50p
|
13,054
|
|
16/12/2024
|
2,421.00p
|
2,434.50p
|
2,408.50p
|
2,408.50p
|
8,327
|
|
13/12/2024
|
2,444.00p
|
2,444.00p
|
2,434.50p
|
2,437.25p
|
2,153
|
|
12/12/2024
|
2,425.00p
|
2,429.50p
|
2,421.68p
|
2,424.50p
|
4,592
|
|
11/12/2024
|
2,430.00p
|
2,436.50p
|
2,430.00p
|
2,431.50p
|
131
|
|
10/12/2024
|
2,450.00p
|
2,452.00p
|
2,440.51p
|
2,445.00p
|
4,333
|
|
09/12/2024
|
2,459.00p
|
2,466.00p
|
2,454.21p
|
2,463.50p
|
4,096
|
|
06/12/2024
|
2,452.50p
|
2,457.00p
|
2,444.00p
|
2,444.00p
|
287
|
|
05/12/2024
|
2,448.50p
|
2,458.75p
|
2,451.85p
|
2,458.75p
|
1,330
|
|
04/12/2024
|
2,448.50p
|
2,455.00p
|
2,443.50p
|
2,445.25p
|
2,820
|
|
03/12/2024
|
2,461.00p
|
2,463.50p
|
2,455.70p
|
2,456.50p
|
1,839
|
|
02/12/2024
|
2,461.00p
|
2,463.50p
|
2,442.00p
|
2,454.75p
|
3,773
|
|
29/11/2024
|
2,450.50p
|
2,455.00p
|
2,444.13p
|
2,451.00p
|
150
|
|
28/11/2024
|
2,455.00p
|
2,458.50p
|
2,447.30p
|
2,447.00p
|
2,320
|
|
27/11/2024
|
2,448.50p
|
2,456.50p
|
2,441.18p
|
2,447.00p
|
1,731
|
|
26/11/2024
|
2,468.00p
|
2,463.00p
|
2,450.72p
|
2,451.75p
|
226
|
|
25/11/2024
|
2,468.00p
|
2,483.19p
|
2,465.50p
|
2,468.50p
|
1,087
|
|
22/11/2024
|
2,449.00p
|
2,476.50p
|
2,464.95p
|
2,468.50p
|
1,839
|
|
21/11/2024
|
2,449.00p
|
2,468.50p
|
2,451.00p
|
2,468.50p
|
665
|
|
20/11/2024
|
2,449.00p
|
2,459.00p
|
2,444.25p
|
2,444.25p
|
63
|
|
19/11/2024
|
2,449.00p
|
2,468.00p
|
2,440.70p
|
2,454.00p
|
1,958
|
|
18/11/2024
|
2,449.00p
|
2,457.47p
|
2,443.50p
|
2,456.25p
|
3,304
|
|
15/11/2024
|
2,435.00p
|
2,436.50p
|
2,425.10p
|
2,424.00p
|
4,929
|
|
14/11/2024
|
2,428.00p
|
2,429.50p
|
2,409.00p
|
2,424.00p
|
3,870
|
|
13/11/2024
|
2,426.00p
|
2,426.50p
|
2,418.00p
|
2,419.00p
|
1,671
|
|
12/11/2024
|
2,453.00p
|
2,457.50p
|
2,443.75p
|
2,448.50p
|
3,998
|
|
11/11/2024
|
2,464.50p
|
2,468.44p
|
2,461.00p
|
2,466.50p
|
235
|
|
08/11/2024
|
2,449.00p
|
2,463.59p
|
2,445.04p
|
2,449.00p
|
5,212
|
|
07/11/2024
|
2,473.50p
|
2,476.00p
|
2,463.50p
|
2,463.50p
|
3,574
|
|
06/11/2024
|
2,472.00p
|
2,478.50p
|
2,440.50p
|
2,447.50p
|
9,856
|
|
05/11/2024
|
2,441.00p
|
2,446.00p
|
2,440.50p
|
2,446.00p
|
4,912
|
|
04/11/2024
|
2,448.50p
|
2,449.64p
|
2,442.00p
|
2,444.00p
|
584
|
|
01/11/2024
|
2,447.50p
|
2,447.50p
|
2,440.75p
|
2,440.75p
|
4,291
|
|
31/10/2024
|
2,434.00p
|
2,439.00p
|
2,414.10p
|
2,438.00p
|
2,651
|
|
30/10/2024
|
2,423.50p
|
2,429.50p
|
2,419.50p
|
2,423.00p
|
14,250
|
|
29/10/2024
|
2,460.50p
|
2,461.50p
|
2,432.87p
|
2,433.25p
|
9,268
|
|
28/10/2024
|
2,456.50p
|
2,460.50p
|
2,438.50p
|
2,459.50p
|
5,090
|
|
25/10/2024
|
2,446.00p
|
2,457.93p
|
2,445.75p
|
2,445.75p
|
2,243
|
|
24/10/2024
|
2,450.00p
|
2,457.05p
|
2,420.00p
|
2,438.75p
|
720
|
|
23/10/2024
|
2,441.00p
|
2,452.00p
|
2,438.00p
|
2,438.75p
|
9,556
|
|
22/10/2024
|
2,439.00p
|
2,448.91p
|
2,437.50p
|
2,445.50p
|
7,882
|
|
21/10/2024
|
2,460.50p
|
2,465.94p
|
2,448.75p
|
2,448.75p
|
6,960
|
|
18/10/2024
|
2,454.50p
|
2,464.43p
|
2,454.00p
|
2,458.75p
|
1,733
|
|
17/10/2024
|
2,457.00p
|
2,461.00p
|
2,454.00p
|
2,454.00p
|
1,829
|
|
16/10/2024
|
2,457.50p
|
2,462.00p
|
2,445.60p
|
2,435.50p
|
20,596
|
|
15/10/2024
|
2,428.00p
|
2,447.00p
|
2,428.00p
|
2,435.50p
|
3,138
|
|
14/10/2024
|
2,445.50p
|
2,452.88p
|
2,439.50p
|
2,452.50p
|
7,924
|
|
11/10/2024
|
2,421.00p
|
2,441.50p
|
2,418.50p
|
2,440.00p
|
3,761
|
|
10/10/2024
|
2,428.00p
|
2,431.00p
|
2,423.07p
|
2,428.50p
|
2,657
|
|
09/10/2024
|
2,412.00p
|
2,423.00p
|
2,410.50p
|
2,423.00p
|
121
|
|
08/10/2024
|
2,425.50p
|
2,431.00p
|
2,417.00p
|
2,418.50p
|
4,195
|
|
07/10/2024
|
2,462.50p
|
2,465.40p
|
2,446.00p
|
2,458.25p
|
6,245
|
|
04/10/2024
|
2,434.50p
|
2,444.00p
|
2,431.50p
|
2,438.50p
|
1,767
|
|
03/10/2024
|
2,442.00p
|
2,454.50p
|
2,441.57p
|
2,443.25p
|
6,521
|
|
02/10/2024
|
2,447.50p
|
2,451.00p
|
2,442.50p
|
2,442.50p
|
2,834
|
|
01/10/2024
|
2,423.50p
|
2,425.25p
|
2,410.31p
|
2,425.25p
|
2,219
|
|
30/09/2024
|
2,428.00p
|
2,435.51p
|
2,412.00p
|
2,412.00p
|
2,604
|
|
27/09/2024
|
2,412.50p
|
2,430.50p
|
2,412.50p
|
2,429.50p
|
4,990
|
|
26/09/2024
|
2,410.00p
|
2,413.88p
|
2,405.00p
|
2,407.00p
|
548
|
|
25/09/2024
|
2,395.50p
|
2,402.50p
|
2,387.00p
|
2,393.25p
|
16,265
|
|
24/09/2024
|
2,400.50p
|
2,404.00p
|
2,397.70p
|
2,404.00p
|
3,439
|
|
23/09/2024
|
2,384.50p
|
2,395.50p
|
2,381.91p
|
2,382.50p
|
911
|
|
20/09/2024
|
2,387.50p
|
2,393.50p
|
2,381.25p
|
2,381.25p
|
3,136
|
|
19/09/2024
|
2,383.50p
|
2,407.13p
|
2,397.37p
|
2,400.25p
|
487
|
|
18/09/2024
|
2,383.50p
|
2,393.00p
|
2,373.50p
|
2,378.00p
|
1,462
|
|
17/09/2024
|
2,387.50p
|
2,391.00p
|
2,378.00p
|
2,390.00p
|
68,805
|
|
16/09/2024
|
2,365.00p
|
2,366.00p
|
2,359.44p
|
2,365.00p
|
685
|
|
13/09/2024
|
2,357.00p
|
2,365.16p
|
2,354.00p
|
2,342.25p
|
2,179
|
|
12/09/2024
|
2,347.50p
|
2,354.00p
|
2,342.25p
|
2,322.50p
|
7,160
|
|
11/09/2024
|
2,319.00p
|
2,330.80p
|
2,318.00p
|
2,325.50p
|
2,212
|
|
10/09/2024
|
2,336.00p
|
2,346.50p
|
2,324.00p
|
2,325.50p
|
2,820
|
|
09/09/2024
|
2,339.50p
|
2,342.00p
|
2,320.00p
|
2,342.00p
|
984
|
|
06/09/2024
|
2,330.50p
|
2,343.50p
|
2,318.00p
|
2,318.00p
|
16,845
|
|
05/09/2024
|
2,354.00p
|
2,357.50p
|
2,337.00p
|
2,344.50p
|
800
|
|
04/09/2024
|
2,350.00p
|
2,344.98p
|
2,339.50p
|
2,343.00p
|
8,273
|
|
03/09/2024
|
2,350.00p
|
2,370.50p
|
2,350.00p
|
2,354.50p
|
2,178
|
|
02/09/2024
|
2,370.50p
|
2,373.25p
|
2,368.00p
|
2,366.50p
|
2,078
|
|
30/08/2024
|
2,373.50p
|
2,375.00p
|
2,366.50p
|
2,366.50p
|
4,965
|
|
29/08/2024
|
2,356.50p
|
2,365.00p
|
2,356.00p
|
2,365.00p
|
1,359
|
|
28/08/2024
|
2,349.50p
|
2,355.00p
|
2,346.73p
|
2,352.50p
|
13,148
|
|
27/08/2024
|
2,356.50p
|
2,361.00p
|
2,349.25p
|
2,349.25p
|
3,274
|
|
26/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
23/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
22/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
21/08/2024
|
2,335.00p
|
2,342.00p
|
2,333.50p
|
2,337.50p
|
2,555
|
|
20/08/2024
|
2,387.00p
|
2,387.00p
|
2,370.00p
|
2,370.00p
|
2,907
|
|
19/08/2024
|
2,391.50p
|
2,401.00p
|
2,385.00p
|
2,398.50p
|
14,137
|
|
16/08/2024
|
2,379.50p
|
2,390.50p
|
2,376.25p
|
2,386.50p
|
2,704
|
|
15/08/2024
|
2,370.50p
|
2,391.00p
|
2,370.50p
|
2,387.50p
|
2,949
|
|
14/08/2024
|
2,365.00p
|
2,374.50p
|
2,365.00p
|
2,373.00p
|
2,156
|
|
13/08/2024
|
2,361.50p
|
2,363.50p
|
2,353.50p
|
2,360.25p
|
2,399
|
|
12/08/2024
|
2,354.50p
|
2,361.50p
|
2,351.50p
|
2,352.00p
|
712
|
|
09/08/2024
|
2,338.00p
|
2,352.05p
|
2,337.50p
|
2,340.50p
|
19,166
|
|
08/08/2024
|
2,330.00p
|
2,343.62p
|
2,327.81p
|
2,342.50p
|
3,190
|
|
07/08/2024
|
2,324.50p
|
2,347.73p
|
2,324.50p
|
2,345.00p
|
1,023
|
|
06/08/2024
|
2,298.00p
|
2,311.00p
|
2,293.75p
|
2,303.25p
|
5,709
|
|
05/08/2024
|
2,305.50p
|
2,321.50p
|
2,273.00p
|
2,294.50p
|
8,267
|
|
02/08/2024
|
2,373.00p
|
2,383.00p
|
2,335.00p
|
2,335.50p
|
1,350
|
|
01/08/2024
|
2,404.00p
|
2,417.00p
|
2,380.00p
|
2,380.00p
|
4,269
|
|
31/07/2024
|
2,404.50p
|
2,411.88p
|
2,404.50p
|
2,405.00p
|
2,208
|
|
30/07/2024
|
2,374.50p
|
2,382.50p
|
2,373.20p
|
2,378.25p
|
1,414
|
|
29/07/2024
|
2,393.00p
|
2,399.00p
|
2,377.00p
|
2,377.00p
|
5,338
|
|
26/07/2024
|
2,374.50p
|
2,379.50p
|
2,374.37p
|
2,368.00p
|
470
|
|
25/07/2024
|
2,347.50p
|
2,370.50p
|
2,344.00p
|
2,368.00p
|
1,926
|
|
24/07/2024
|
2,363.00p
|
2,371.00p
|
2,363.00p
|
2,365.50p
|
2,043
|
|
23/07/2024
|
2,379.00p
|
2,381.50p
|
2,366.50p
|
2,370.75p
|
6,595
|
|
22/07/2024
|
2,372.50p
|
2,379.00p
|
2,370.23p
|
2,377.25p
|
6,563
|
|
19/07/2024
|
2,369.50p
|
2,378.00p
|
2,363.25p
|
2,363.25p
|
6,627
|
|
18/07/2024
|
2,399.00p
|
2,401.00p
|
2,395.37p
|
2,396.50p
|
5,134
|