Xtrackers SX Global Select DIV 100 Swap
(XGSD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,590.00p
|
2,600.50p
|
2,588.00p
|
2,600.50p
|
4,877
|
|
16/07/2025
|
2,591.00p
|
2,601.00p
|
2,586.50p
|
2,586.50p
|
811
|
|
15/07/2025
|
2,597.00p
|
2,615.00p
|
2,597.00p
|
2,598.50p
|
1,866
|
|
14/07/2025
|
2,605.00p
|
2,616.00p
|
2,605.00p
|
2,616.00p
|
9,603
|
|
11/07/2025
|
2,601.00p
|
2,608.00p
|
2,595.15p
|
2,604.00p
|
1,201
|
|
10/07/2025
|
2,588.00p
|
2,600.00p
|
2,585.00p
|
2,600.00p
|
1,828
|
|
09/07/2025
|
2,581.00p
|
2,588.00p
|
2,574.00p
|
2,581.50p
|
720
|
|
08/07/2025
|
2,570.00p
|
2,577.00p
|
2,562.00p
|
2,575.00p
|
9,097
|
|
07/07/2025
|
2,572.00p
|
2,578.00p
|
2,571.00p
|
2,571.00p
|
803
|
|
04/07/2025
|
2,573.00p
|
2,578.00p
|
2,569.00p
|
2,576.50p
|
6,388
|
|
03/07/2025
|
2,583.00p
|
2,588.00p
|
2,580.68p
|
2,585.50p
|
7,955
|
|
02/07/2025
|
2,559.00p
|
2,576.00p
|
2,551.00p
|
2,574.00p
|
16,168
|
|
01/07/2025
|
2,528.00p
|
2,536.00p
|
2,517.00p
|
2,536.00p
|
17,788
|
|
30/06/2025
|
2,509.00p
|
2,529.00p
|
2,516.09p
|
2,521.50p
|
2,207
|
|
27/06/2025
|
2,509.00p
|
2,526.00p
|
2,509.00p
|
2,526.00p
|
8,838
|
|
26/06/2025
|
2,497.50p
|
2,501.54p
|
2,493.00p
|
2,500.00p
|
13,308
|
|
25/06/2025
|
2,515.00p
|
2,516.00p
|
2,498.25p
|
2,498.25p
|
2,740
|
|
24/06/2025
|
2,517.00p
|
2,519.00p
|
2,507.00p
|
2,512.00p
|
22,350
|
|
23/06/2025
|
2,514.00p
|
2,519.00p
|
2,492.00p
|
2,505.50p
|
1,691
|
|
20/06/2025
|
2,506.00p
|
2,518.00p
|
2,506.00p
|
2,511.00p
|
11,072
|
|
19/06/2025
|
2,522.00p
|
2,523.00p
|
2,508.00p
|
2,508.00p
|
10,035
|
|
18/06/2025
|
2,532.00p
|
2,536.00p
|
2,529.00p
|
2,530.50p
|
8,628
|
|
17/06/2025
|
2,522.00p
|
2,533.78p
|
2,520.00p
|
2,530.00p
|
15,511
|
|
16/06/2025
|
2,522.00p
|
2,540.00p
|
2,528.00p
|
2,535.50p
|
95
|
|
13/06/2025
|
2,522.00p
|
2,528.00p
|
2,512.05p
|
2,519.50p
|
1,207
|
|
12/06/2025
|
2,521.00p
|
2,527.00p
|
2,514.00p
|
2,524.00p
|
5,987
|
|
11/06/2025
|
2,534.00p
|
2,541.00p
|
2,526.00p
|
2,526.00p
|
1,168
|
|
10/06/2025
|
2,531.00p
|
2,531.00p
|
2,523.00p
|
2,528.00p
|
1,349
|
|
09/06/2025
|
2,507.00p
|
2,509.51p
|
2,505.00p
|
2,507.00p
|
1,507
|
|
06/06/2025
|
2,495.00p
|
2,505.15p
|
2,495.00p
|
2,501.50p
|
8,541
|
|
05/06/2025
|
2,489.00p
|
2,496.00p
|
2,484.40p
|
2,490.50p
|
21,072
|
|
04/06/2025
|
2,488.50p
|
2,496.50p
|
2,489.75p
|
2,489.75p
|
644
|
|
03/06/2025
|
2,488.50p
|
2,488.50p
|
2,479.00p
|
2,488.50p
|
739
|
|
02/06/2025
|
2,476.50p
|
2,489.00p
|
2,469.00p
|
2,478.00p
|
7,302
|
|
30/05/2025
|
2,481.00p
|
2,490.38p
|
2,480.29p
|
2,480.50p
|
3,574
|
|
29/05/2025
|
2,480.00p
|
2,487.44p
|
2,471.50p
|
2,471.50p
|
5,369
|
|
28/05/2025
|
2,474.50p
|
2,481.50p
|
2,473.00p
|
2,473.00p
|
220
|
|
27/05/2025
|
2,471.50p
|
2,481.00p
|
2,469.50p
|
2,478.25p
|
2,377
|
|
26/05/2025
|
2,486.00p
|
2,490.00p
|
2,439.98p
|
2,466.50p
|
3,377
|
|
23/05/2025
|
2,486.00p
|
2,490.00p
|
2,439.98p
|
2,466.50p
|
3,377
|
|
22/05/2025
|
2,492.50p
|
2,492.50p
|
2,470.00p
|
2,471.50p
|
15,036
|
|
21/05/2025
|
2,500.00p
|
2,509.00p
|
2,490.00p
|
2,499.50p
|
21,840
|
|
20/05/2025
|
2,531.00p
|
2,541.00p
|
2,520.00p
|
2,539.00p
|
8,161
|
|
19/05/2025
|
2,515.00p
|
2,528.00p
|
2,507.00p
|
2,523.50p
|
2,575
|
|
16/05/2025
|
2,531.00p
|
2,538.00p
|
2,530.00p
|
2,532.50p
|
5,387
|
|
15/05/2025
|
2,509.00p
|
2,528.00p
|
2,509.00p
|
2,527.00p
|
4,055
|
|
14/05/2025
|
2,516.00p
|
2,521.00p
|
2,510.00p
|
2,514.50p
|
7,780
|
|
13/05/2025
|
2,500.00p
|
2,516.90p
|
2,510.00p
|
2,516.50p
|
1,556
|
|
12/05/2025
|
2,500.00p
|
2,531.00p
|
2,500.00p
|
2,508.00p
|
1,821
|
|
09/05/2025
|
2,475.50p
|
2,481.50p
|
2,473.00p
|
2,477.50p
|
5,844
|
|
08/05/2025
|
2,461.00p
|
2,471.00p
|
2,456.50p
|
2,466.00p
|
5,865
|
|
07/05/2025
|
2,454.50p
|
2,470.00p
|
2,453.10p
|
2,458.50p
|
2,346
|
|
06/05/2025
|
2,451.00p
|
2,474.50p
|
2,446.00p
|
2,460.50p
|
16,029
|
|
05/05/2025
|
2,461.00p
|
2,482.50p
|
2,448.50p
|
2,461.00p
|
439
|
|
02/05/2025
|
2,461.00p
|
2,482.50p
|
2,448.50p
|
2,461.00p
|
439
|
|
01/05/2025
|
2,436.50p
|
2,447.00p
|
2,429.50p
|
2,444.50p
|
57,549
|
|
30/04/2025
|
2,414.00p
|
2,434.00p
|
2,412.71p
|
2,425.00p
|
502
|
|
29/04/2025
|
2,423.50p
|
2,429.40p
|
2,423.42p
|
2,426.00p
|
4,751
|
|
28/04/2025
|
2,411.00p
|
2,429.50p
|
2,410.00p
|
2,412.00p
|
1,337
|
|
25/04/2025
|
2,413.50p
|
2,426.50p
|
2,402.43p
|
2,410.50p
|
1,295
|
|
24/04/2025
|
2,406.00p
|
2,404.00p
|
2,390.49p
|
2,403.75p
|
62
|
|
23/04/2025
|
2,406.00p
|
2,421.00p
|
2,401.00p
|
2,401.50p
|
2,098
|
|
22/04/2025
|
2,342.50p
|
2,366.00p
|
2,342.50p
|
2,358.00p
|
3,874
|
|
21/04/2025
|
2,348.00p
|
2,357.74p
|
2,343.00p
|
2,353.25p
|
1,643
|
|
18/04/2025
|
2,348.00p
|
2,357.74p
|
2,343.00p
|
2,353.25p
|
1,643
|
|
17/04/2025
|
2,348.00p
|
2,357.74p
|
2,343.00p
|
2,353.25p
|
1,643
|
|
16/04/2025
|
2,314.00p
|
2,353.50p
|
2,314.00p
|
2,353.50p
|
2,804
|
|
15/04/2025
|
2,342.00p
|
2,348.50p
|
2,331.70p
|
2,337.50p
|
3,722
|
|
14/04/2025
|
2,320.00p
|
2,338.00p
|
2,320.00p
|
2,327.00p
|
1,566
|
|
11/04/2025
|
2,286.50p
|
2,296.50p
|
2,261.50p
|
2,280.25p
|
1,594
|
|
10/04/2025
|
2,294.00p
|
2,363.00p
|
2,276.50p
|
2,276.50p
|
2,139
|
|
09/04/2025
|
2,214.00p
|
2,238.00p
|
2,196.50p
|
2,217.25p
|
4,057
|
|
08/04/2025
|
2,285.00p
|
2,301.00p
|
2,270.00p
|
2,271.50p
|
7,224
|
|
07/04/2025
|
2,188.00p
|
2,288.90p
|
2,174.00p
|
2,244.00p
|
26,779
|
|
04/04/2025
|
2,370.50p
|
2,394.00p
|
2,255.50p
|
2,299.00p
|
40,165
|
|
03/04/2025
|
2,406.50p
|
2,416.00p
|
2,391.00p
|
2,394.75p
|
1,698
|
|
02/04/2025
|
2,469.00p
|
2,479.50p
|
2,456.42p
|
2,468.75p
|
1,916
|
|
01/04/2025
|
2,475.50p
|
2,482.50p
|
2,465.25p
|
2,478.25p
|
8,520
|
|
31/03/2025
|
2,452.50p
|
2,466.00p
|
2,443.90p
|
2,465.50p
|
3,252
|
|
28/03/2025
|
2,494.00p
|
2,485.50p
|
2,469.30p
|
2,469.75p
|
1,504
|
|
27/03/2025
|
2,494.00p
|
2,500.00p
|
2,489.65p
|
2,490.00p
|
3,727
|
|
26/03/2025
|
2,499.00p
|
2,515.00p
|
2,503.15p
|
2,506.50p
|
3,068
|
|
25/03/2025
|
2,499.00p
|
2,501.00p
|
2,492.09p
|
2,492.75p
|
2,025
|
|
24/03/2025
|
2,481.00p
|
2,488.50p
|
2,466.50p
|
2,484.50p
|
8,398
|
|
21/03/2025
|
2,465.50p
|
2,476.50p
|
2,462.50p
|
2,471.50p
|
387
|
|
20/03/2025
|
2,485.50p
|
2,495.50p
|
2,467.67p
|
2,473.75p
|
2,224
|
|
19/03/2025
|
2,485.50p
|
2,491.00p
|
2,473.50p
|
2,488.25p
|
2,402
|
|
18/03/2025
|
2,459.50p
|
2,484.50p
|
2,477.50p
|
2,478.75p
|
1,083
|
|
17/03/2025
|
2,459.50p
|
2,476.50p
|
2,454.00p
|
2,475.50p
|
2,045
|
|
14/03/2025
|
2,446.00p
|
2,457.50p
|
2,424.00p
|
2,456.00p
|
358
|
|
13/03/2025
|
2,433.00p
|
2,440.00p
|
2,427.50p
|
2,431.00p
|
2,164
|
|
12/03/2025
|
2,442.50p
|
2,446.50p
|
2,425.50p
|
2,435.50p
|
2,750
|
|
11/03/2025
|
2,465.00p
|
2,470.00p
|
2,431.50p
|
2,432.75p
|
8,770
|
|
10/03/2025
|
2,477.50p
|
2,477.50p
|
2,449.50p
|
2,456.75p
|
2,824
|
|
07/03/2025
|
2,444.00p
|
2,457.50p
|
2,441.00p
|
2,447.50p
|
7,497
|
|
06/03/2025
|
2,447.00p
|
2,460.00p
|
2,447.00p
|
2,457.00p
|
7,111
|
|
05/03/2025
|
2,455.00p
|
2,460.00p
|
2,439.00p
|
2,439.00p
|
4,391
|
|
04/03/2025
|
2,453.00p
|
2,466.50p
|
2,424.50p
|
2,426.00p
|
11,538
|
|
03/03/2025
|
2,490.00p
|
2,493.00p
|
2,479.50p
|
2,484.00p
|
3,986
|
|
28/02/2025
|
2,471.00p
|
2,476.38p
|
2,464.50p
|
2,475.00p
|
1,309
|
|
27/02/2025
|
2,471.00p
|
2,480.50p
|
2,465.50p
|
2,471.25p
|
6,248
|
|
26/02/2025
|
2,461.50p
|
2,470.00p
|
2,461.50p
|
2,469.50p
|
409
|
|
25/02/2025
|
2,460.50p
|
2,464.31p
|
2,454.00p
|
2,454.00p
|
2,451
|
|
24/02/2025
|
2,459.50p
|
2,459.50p
|
2,442.50p
|
2,449.00p
|
3,916
|
|
21/02/2025
|
2,446.00p
|
2,452.63p
|
2,445.00p
|
2,449.50p
|
4,157
|
|
20/02/2025
|
2,446.00p
|
2,454.50p
|
2,444.00p
|
2,444.00p
|
483
|
|
19/02/2025
|
2,450.50p
|
2,465.50p
|
2,443.00p
|
2,446.50p
|
6,774
|
|
18/02/2025
|
2,480.00p
|
2,485.50p
|
2,478.58p
|
2,485.50p
|
4,471
|
|
17/02/2025
|
2,480.00p
|
2,491.50p
|
2,477.50p
|
2,487.50p
|
7,576
|
|
14/02/2025
|
2,486.50p
|
2,492.50p
|
2,486.50p
|
2,487.25p
|
2,240
|
|
13/02/2025
|
2,491.50p
|
2,496.12p
|
2,490.16p
|
2,492.25p
|
578
|
|
12/02/2025
|
2,501.00p
|
2,512.00p
|
2,501.00p
|
2,509.00p
|
12,201
|
|
11/02/2025
|
2,512.00p
|
2,515.00p
|
2,498.00p
|
2,506.00p
|
5,819
|
|
10/02/2025
|
2,502.00p
|
2,509.15p
|
2,500.70p
|
2,504.00p
|
4,149
|
|
07/02/2025
|
2,489.50p
|
2,501.00p
|
2,489.50p
|
2,490.50p
|
2,129
|
|
06/02/2025
|
2,497.50p
|
2,497.50p
|
2,483.00p
|
2,464.75p
|
742
|
|
05/02/2025
|
2,454.50p
|
2,466.00p
|
2,451.50p
|
2,464.75p
|
5,424
|
|
04/02/2025
|
2,449.50p
|
2,465.00p
|
2,447.00p
|
2,457.00p
|
4,756
|
|
03/02/2025
|
2,449.50p
|
2,464.00p
|
2,446.00p
|
2,457.00p
|
27,631
|
|
31/01/2025
|
2,492.00p
|
2,501.37p
|
2,492.00p
|
2,492.25p
|
9,021
|
|
30/01/2025
|
2,485.00p
|
2,497.50p
|
2,485.00p
|
2,495.50p
|
26,848
|
|
29/01/2025
|
2,477.00p
|
2,486.38p
|
2,460.00p
|
2,465.00p
|
1,810
|
|
28/01/2025
|
2,469.00p
|
2,478.00p
|
2,465.00p
|
2,465.00p
|
24,819
|
|
27/01/2025
|
2,459.00p
|
2,474.00p
|
2,459.00p
|
2,469.00p
|
4,626
|
|
24/01/2025
|
2,477.50p
|
2,487.50p
|
2,465.15p
|
2,467.50p
|
5,452
|
|
23/01/2025
|
2,485.00p
|
2,485.00p
|
2,477.00p
|
2,481.50p
|
2,428
|
|
22/01/2025
|
2,483.00p
|
2,494.00p
|
2,482.50p
|
2,485.00p
|
15,239
|
|
21/01/2025
|
2,491.00p
|
2,496.75p
|
2,490.00p
|
2,496.75p
|
869
|
|
20/01/2025
|
2,496.50p
|
2,498.00p
|
2,493.50p
|
2,496.00p
|
901
|