Xtrackers SX Global Select DIV 100 Swap
(XGSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,449.00p
|
2,476.50p
|
2,464.95p
|
2,468.50p
|
1,839
|
|
21/11/2024
|
2,449.00p
|
2,468.50p
|
2,451.00p
|
2,468.50p
|
665
|
|
20/11/2024
|
2,449.00p
|
2,459.00p
|
2,444.25p
|
2,444.25p
|
63
|
|
19/11/2024
|
2,449.00p
|
2,468.00p
|
2,440.70p
|
2,454.00p
|
1,958
|
|
18/11/2024
|
2,449.00p
|
2,457.47p
|
2,443.50p
|
2,456.25p
|
3,304
|
|
15/11/2024
|
2,435.00p
|
2,436.50p
|
2,425.10p
|
2,424.00p
|
4,929
|
|
14/11/2024
|
2,428.00p
|
2,429.50p
|
2,409.00p
|
2,424.00p
|
3,870
|
|
13/11/2024
|
2,426.00p
|
2,426.50p
|
2,418.00p
|
2,419.00p
|
1,671
|
|
12/11/2024
|
2,453.00p
|
2,457.50p
|
2,443.75p
|
2,448.50p
|
3,998
|
|
11/11/2024
|
2,464.50p
|
2,468.44p
|
2,461.00p
|
2,466.50p
|
235
|
|
08/11/2024
|
2,449.00p
|
2,463.59p
|
2,445.04p
|
2,449.00p
|
5,212
|
|
07/11/2024
|
2,473.50p
|
2,476.00p
|
2,463.50p
|
2,463.50p
|
3,574
|
|
06/11/2024
|
2,472.00p
|
2,478.50p
|
2,440.50p
|
2,447.50p
|
9,856
|
|
05/11/2024
|
2,441.00p
|
2,446.00p
|
2,440.50p
|
2,446.00p
|
4,912
|
|
04/11/2024
|
2,448.50p
|
2,449.64p
|
2,442.00p
|
2,444.00p
|
584
|
|
01/11/2024
|
2,447.50p
|
2,447.50p
|
2,440.75p
|
2,440.75p
|
4,291
|
|
31/10/2024
|
2,434.00p
|
2,439.00p
|
2,414.10p
|
2,438.00p
|
2,651
|
|
30/10/2024
|
2,423.50p
|
2,429.50p
|
2,419.50p
|
2,423.00p
|
14,250
|
|
29/10/2024
|
2,460.50p
|
2,461.50p
|
2,432.87p
|
2,433.25p
|
9,268
|
|
28/10/2024
|
2,456.50p
|
2,460.50p
|
2,438.50p
|
2,459.50p
|
5,090
|
|
25/10/2024
|
2,446.00p
|
2,457.93p
|
2,445.75p
|
2,445.75p
|
2,243
|
|
24/10/2024
|
2,450.00p
|
2,457.05p
|
2,420.00p
|
2,438.75p
|
720
|
|
23/10/2024
|
2,441.00p
|
2,452.00p
|
2,438.00p
|
2,438.75p
|
9,556
|
|
22/10/2024
|
2,439.00p
|
2,448.91p
|
2,437.50p
|
2,445.50p
|
7,882
|
|
21/10/2024
|
2,460.50p
|
2,465.94p
|
2,448.75p
|
2,448.75p
|
6,960
|
|
18/10/2024
|
2,454.50p
|
2,464.43p
|
2,454.00p
|
2,458.75p
|
1,733
|
|
17/10/2024
|
2,457.00p
|
2,461.00p
|
2,454.00p
|
2,454.00p
|
1,829
|
|
16/10/2024
|
2,457.50p
|
2,462.00p
|
2,445.60p
|
2,435.50p
|
20,596
|
|
15/10/2024
|
2,428.00p
|
2,447.00p
|
2,428.00p
|
2,435.50p
|
3,138
|
|
14/10/2024
|
2,445.50p
|
2,452.88p
|
2,439.50p
|
2,452.50p
|
7,924
|
|
11/10/2024
|
2,421.00p
|
2,441.50p
|
2,418.50p
|
2,440.00p
|
3,761
|
|
10/10/2024
|
2,428.00p
|
2,431.00p
|
2,423.07p
|
2,428.50p
|
2,657
|
|
09/10/2024
|
2,412.00p
|
2,423.00p
|
2,410.50p
|
2,423.00p
|
121
|
|
08/10/2024
|
2,425.50p
|
2,431.00p
|
2,417.00p
|
2,418.50p
|
4,195
|
|
07/10/2024
|
2,462.50p
|
2,465.40p
|
2,446.00p
|
2,458.25p
|
6,245
|
|
04/10/2024
|
2,434.50p
|
2,444.00p
|
2,431.50p
|
2,438.50p
|
1,767
|
|
03/10/2024
|
2,442.00p
|
2,454.50p
|
2,441.57p
|
2,443.25p
|
6,521
|
|
02/10/2024
|
2,447.50p
|
2,451.00p
|
2,442.50p
|
2,442.50p
|
2,834
|
|
01/10/2024
|
2,423.50p
|
2,425.25p
|
2,410.31p
|
2,425.25p
|
2,219
|
|
30/09/2024
|
2,428.00p
|
2,435.51p
|
2,412.00p
|
2,412.00p
|
2,604
|
|
27/09/2024
|
2,412.50p
|
2,430.50p
|
2,412.50p
|
2,429.50p
|
4,990
|
|
26/09/2024
|
2,410.00p
|
2,413.88p
|
2,405.00p
|
2,407.00p
|
548
|
|
25/09/2024
|
2,395.50p
|
2,402.50p
|
2,387.00p
|
2,393.25p
|
16,265
|
|
24/09/2024
|
2,400.50p
|
2,404.00p
|
2,397.70p
|
2,404.00p
|
3,439
|
|
23/09/2024
|
2,384.50p
|
2,395.50p
|
2,381.91p
|
2,382.50p
|
911
|
|
20/09/2024
|
2,387.50p
|
2,393.50p
|
2,381.25p
|
2,381.25p
|
3,136
|
|
19/09/2024
|
2,383.50p
|
2,407.13p
|
2,397.37p
|
2,400.25p
|
487
|
|
18/09/2024
|
2,383.50p
|
2,393.00p
|
2,373.50p
|
2,378.00p
|
1,462
|
|
17/09/2024
|
2,387.50p
|
2,391.00p
|
2,378.00p
|
2,390.00p
|
68,805
|
|
16/09/2024
|
2,365.00p
|
2,366.00p
|
2,359.44p
|
2,365.00p
|
685
|
|
13/09/2024
|
2,357.00p
|
2,365.16p
|
2,354.00p
|
2,342.25p
|
2,179
|
|
12/09/2024
|
2,347.50p
|
2,354.00p
|
2,342.25p
|
2,322.50p
|
7,160
|
|
11/09/2024
|
2,319.00p
|
2,330.80p
|
2,318.00p
|
2,325.50p
|
2,212
|
|
10/09/2024
|
2,336.00p
|
2,346.50p
|
2,324.00p
|
2,325.50p
|
2,820
|
|
09/09/2024
|
2,339.50p
|
2,342.00p
|
2,320.00p
|
2,342.00p
|
984
|
|
06/09/2024
|
2,330.50p
|
2,343.50p
|
2,318.00p
|
2,318.00p
|
16,845
|
|
05/09/2024
|
2,354.00p
|
2,357.50p
|
2,337.00p
|
2,344.50p
|
800
|
|
04/09/2024
|
2,350.00p
|
2,344.98p
|
2,339.50p
|
2,343.00p
|
8,273
|
|
03/09/2024
|
2,350.00p
|
2,370.50p
|
2,350.00p
|
2,354.50p
|
2,178
|
|
02/09/2024
|
2,370.50p
|
2,373.25p
|
2,368.00p
|
2,366.50p
|
2,078
|
|
30/08/2024
|
2,373.50p
|
2,375.00p
|
2,366.50p
|
2,366.50p
|
4,965
|
|
29/08/2024
|
2,356.50p
|
2,365.00p
|
2,356.00p
|
2,365.00p
|
1,359
|
|
28/08/2024
|
2,349.50p
|
2,355.00p
|
2,346.73p
|
2,352.50p
|
13,148
|
|
27/08/2024
|
2,356.50p
|
2,361.00p
|
2,349.25p
|
2,349.25p
|
3,274
|
|
26/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
23/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
22/08/2024
|
2,337.50p
|
2,344.00p
|
2,334.00p
|
2,334.00p
|
830
|
|
21/08/2024
|
2,335.00p
|
2,342.00p
|
2,333.50p
|
2,337.50p
|
2,555
|
|
20/08/2024
|
2,387.00p
|
2,387.00p
|
2,370.00p
|
2,370.00p
|
2,907
|
|
19/08/2024
|
2,391.50p
|
2,401.00p
|
2,385.00p
|
2,398.50p
|
14,137
|
|
16/08/2024
|
2,379.50p
|
2,390.50p
|
2,376.25p
|
2,386.50p
|
2,704
|
|
15/08/2024
|
2,370.50p
|
2,391.00p
|
2,370.50p
|
2,387.50p
|
2,949
|
|
14/08/2024
|
2,365.00p
|
2,374.50p
|
2,365.00p
|
2,373.00p
|
2,156
|
|
13/08/2024
|
2,361.50p
|
2,363.50p
|
2,353.50p
|
2,360.25p
|
2,399
|
|
12/08/2024
|
2,354.50p
|
2,361.50p
|
2,351.50p
|
2,352.00p
|
712
|
|
09/08/2024
|
2,338.00p
|
2,352.05p
|
2,337.50p
|
2,340.50p
|
19,166
|
|
08/08/2024
|
2,330.00p
|
2,343.62p
|
2,327.81p
|
2,342.50p
|
3,190
|
|
07/08/2024
|
2,324.50p
|
2,347.73p
|
2,324.50p
|
2,345.00p
|
1,023
|
|
06/08/2024
|
2,298.00p
|
2,311.00p
|
2,293.75p
|
2,303.25p
|
5,709
|
|
05/08/2024
|
2,305.50p
|
2,321.50p
|
2,273.00p
|
2,294.50p
|
8,267
|
|
02/08/2024
|
2,373.00p
|
2,383.00p
|
2,335.00p
|
2,335.50p
|
1,350
|
|
01/08/2024
|
2,404.00p
|
2,417.00p
|
2,380.00p
|
2,380.00p
|
4,269
|
|
31/07/2024
|
2,404.50p
|
2,411.88p
|
2,404.50p
|
2,405.00p
|
2,208
|
|
30/07/2024
|
2,374.50p
|
2,382.50p
|
2,373.20p
|
2,378.25p
|
1,414
|
|
29/07/2024
|
2,393.00p
|
2,399.00p
|
2,377.00p
|
2,377.00p
|
5,338
|
|
26/07/2024
|
2,374.50p
|
2,379.50p
|
2,374.37p
|
2,368.00p
|
470
|
|
25/07/2024
|
2,347.50p
|
2,370.50p
|
2,344.00p
|
2,368.00p
|
1,926
|
|
24/07/2024
|
2,363.00p
|
2,371.00p
|
2,363.00p
|
2,365.50p
|
2,043
|
|
23/07/2024
|
2,379.00p
|
2,381.50p
|
2,366.50p
|
2,370.75p
|
6,595
|
|
22/07/2024
|
2,372.50p
|
2,379.00p
|
2,370.23p
|
2,377.25p
|
6,563
|
|
19/07/2024
|
2,369.50p
|
2,378.00p
|
2,363.25p
|
2,363.25p
|
6,627
|
|
18/07/2024
|
2,399.00p
|
2,401.00p
|
2,395.37p
|
2,396.50p
|
5,134
|
|
17/07/2024
|
2,376.50p
|
2,383.25p
|
2,367.27p
|
2,383.25p
|
690
|
|
16/07/2024
|
2,372.50p
|
2,382.50p
|
2,365.00p
|
2,381.00p
|
757
|
|
15/07/2024
|
2,386.00p
|
2,387.00p
|
2,373.61p
|
2,381.00p
|
5,493
|
|
12/07/2024
|
2,391.00p
|
2,401.50p
|
2,386.50p
|
2,389.50p
|
890
|
|
11/07/2024
|
2,377.50p
|
2,379.50p
|
2,367.65p
|
2,377.50p
|
624
|
|
10/07/2024
|
2,360.50p
|
2,366.00p
|
2,359.00p
|
2,364.00p
|
76
|
|
09/07/2024
|
2,360.50p
|
2,368.00p
|
2,355.23p
|
2,359.25p
|
2,439
|
|
08/07/2024
|
2,363.00p
|
2,369.00p
|
2,355.50p
|
2,361.00p
|
4,240
|
|
05/07/2024
|
2,396.50p
|
2,398.00p
|
2,372.50p
|
2,372.50p
|
4,340
|
|
04/07/2024
|
2,397.50p
|
2,403.50p
|
2,396.63p
|
2,398.00p
|
4,891
|
|
03/07/2024
|
2,392.50p
|
2,396.56p
|
2,391.00p
|
2,391.50p
|
2,097
|
|
02/07/2024
|
2,384.50p
|
2,386.50p
|
2,373.38p
|
2,376.50p
|
1,398
|
|
01/07/2024
|
2,384.50p
|
2,390.50p
|
2,380.50p
|
2,381.50p
|
4,346
|
|
28/06/2024
|
2,367.50p
|
2,371.50p
|
2,361.50p
|
2,368.00p
|
287
|
|
27/06/2024
|
2,364.50p
|
2,364.50p
|
2,346.00p
|
2,354.00p
|
7,162
|
|
26/06/2024
|
2,377.00p
|
2,377.00p
|
2,355.52p
|
2,358.00p
|
2,149
|
|
25/06/2024
|
2,380.00p
|
2,385.00p
|
2,368.06p
|
2,368.25p
|
510
|
|
24/06/2024
|
2,359.00p
|
2,378.50p
|
2,356.00p
|
2,377.00p
|
2,685
|
|
21/06/2024
|
2,360.50p
|
2,361.20p
|
2,355.31p
|
2,356.75p
|
2,943
|
|
20/06/2024
|
2,363.00p
|
2,365.00p
|
2,357.70p
|
2,365.00p
|
1,264
|
|
19/06/2024
|
2,343.50p
|
2,351.22p
|
2,342.00p
|
2,345.00p
|
6,474
|
|
18/06/2024
|
2,339.00p
|
2,346.00p
|
2,336.00p
|
2,344.50p
|
1,328
|
|
17/06/2024
|
2,330.00p
|
2,330.00p
|
2,318.44p
|
2,323.50p
|
4,001
|
|
14/06/2024
|
2,320.00p
|
2,331.50p
|
2,306.37p
|
2,321.75p
|
1,457
|
|
13/06/2024
|
2,355.50p
|
2,355.50p
|
2,322.50p
|
2,322.50p
|
1,510
|
|
12/06/2024
|
2,344.50p
|
2,353.00p
|
2,334.50p
|
2,349.50p
|
620
|
|
11/06/2024
|
2,368.50p
|
2,374.00p
|
2,343.25p
|
2,343.25p
|
5,397
|
|
10/06/2024
|
2,377.00p
|
2,381.50p
|
2,373.00p
|
2,378.50p
|
3,676
|
|
07/06/2024
|
2,388.50p
|
2,409.00p
|
2,388.50p
|
2,393.50p
|
164
|
|
06/06/2024
|
2,398.00p
|
2,403.00p
|
2,395.50p
|
2,403.00p
|
300
|
|
05/06/2024
|
2,398.00p
|
2,401.50p
|
2,388.40p
|
2,392.50p
|
3,072
|
|
04/06/2024
|
2,404.00p
|
2,418.00p
|
2,395.00p
|
2,395.00p
|
1,301
|
|
03/06/2024
|
2,426.00p
|
2,430.00p
|
2,407.50p
|
2,407.50p
|
452
|
|
31/05/2024
|
2,398.50p
|
2,403.00p
|
2,395.00p
|
2,396.50p
|
12,991
|
|
30/05/2024
|
2,399.00p
|
2,394.00p
|
2,376.92p
|
2,392.75p
|
248
|
|
29/05/2024
|
2,399.00p
|
2,401.00p
|
2,382.25p
|
2,382.25p
|
4,112
|
|
28/05/2024
|
2,422.00p
|
2,425.00p
|
2,410.00p
|
2,410.00p
|
1,240
|
|
27/05/2024
|
2,398.00p
|
2,411.50p
|
2,393.00p
|
2,407.00p
|
1,436
|