Xtrackers SX Global Select DIV 100 Swap
(XGSD)
Sector: n/a
Historic Prices - up to 10 years
|
07/11/2025
|
2,864.00p
|
2,864.00p
|
2,818.00p
|
2,825.50p
|
333
|
|
06/11/2025
|
2,854.00p
|
2,868.00p
|
2,818.00p
|
2,826.50p
|
5,875
|
|
05/11/2025
|
2,813.00p
|
2,840.80p
|
2,819.80p
|
2,838.00p
|
2,670
|
|
04/11/2025
|
2,813.00p
|
2,835.00p
|
2,813.00p
|
2,833.50p
|
1,053
|
|
03/11/2025
|
2,838.00p
|
2,841.00p
|
2,820.00p
|
2,823.50p
|
790
|
|
31/10/2025
|
2,826.00p
|
2,826.00p
|
2,814.20p
|
2,815.50p
|
3,986
|
|
30/10/2025
|
2,834.00p
|
2,834.00p
|
2,819.00p
|
2,830.50p
|
4,097
|
|
29/10/2025
|
2,832.00p
|
2,841.00p
|
2,816.00p
|
2,830.50p
|
3,629
|
|
28/10/2025
|
2,800.00p
|
2,822.00p
|
2,794.00p
|
2,814.00p
|
5,926
|
|
27/10/2025
|
2,800.00p
|
2,813.00p
|
2,791.00p
|
2,800.50p
|
4,850
|
|
24/10/2025
|
2,769.00p
|
2,794.00p
|
2,769.00p
|
2,794.00p
|
1,175
|
|
23/10/2025
|
2,762.00p
|
2,776.00p
|
2,758.00p
|
2,775.50p
|
15,861
|
|
22/10/2025
|
2,753.00p
|
2,755.00p
|
2,745.00p
|
2,745.00p
|
5,778
|
|
21/10/2025
|
2,730.00p
|
2,737.00p
|
2,727.59p
|
2,734.00p
|
22,818
|
|
20/10/2025
|
2,728.00p
|
2,736.00p
|
2,721.27p
|
2,733.00p
|
2,597
|
|
17/10/2025
|
2,704.00p
|
2,726.59p
|
2,692.00p
|
2,718.00p
|
22,710
|
|
16/10/2025
|
2,737.00p
|
2,742.00p
|
2,732.00p
|
2,738.00p
|
1,954
|
|
15/10/2025
|
2,753.00p
|
2,757.00p
|
2,740.50p
|
2,740.50p
|
3,243
|
|
14/10/2025
|
2,723.00p
|
2,744.00p
|
2,713.00p
|
2,744.00p
|
5,316
|
|
13/10/2025
|
2,724.00p
|
2,735.00p
|
2,718.00p
|
2,730.50p
|
7,555
|
|
10/10/2025
|
2,760.00p
|
2,766.00p
|
2,716.00p
|
2,716.00p
|
10,059
|
|
09/10/2025
|
2,741.00p
|
2,768.00p
|
2,754.64p
|
2,758.00p
|
2,093
|
|
08/10/2025
|
2,741.00p
|
2,754.00p
|
2,716.00p
|
2,748.00p
|
4,740
|
|
07/10/2025
|
2,744.00p
|
2,755.00p
|
2,738.00p
|
2,740.00p
|
24,566
|
|
06/10/2025
|
2,747.00p
|
2,757.00p
|
2,739.00p
|
2,748.00p
|
1,208
|
|
03/10/2025
|
2,745.00p
|
2,756.00p
|
2,745.00p
|
2,751.50p
|
3,330
|
|
02/10/2025
|
2,745.00p
|
2,783.00p
|
2,741.50p
|
2,741.50p
|
5,580
|
|
01/10/2025
|
2,723.00p
|
2,737.50p
|
2,719.00p
|
2,737.50p
|
5,917
|
|
30/09/2025
|
2,727.00p
|
2,738.80p
|
2,722.00p
|
2,723.00p
|
3,462
|
|
29/09/2025
|
2,740.00p
|
2,740.00p
|
2,728.00p
|
2,732.00p
|
43,507
|
|
26/09/2025
|
2,730.00p
|
2,737.66p
|
2,725.00p
|
2,734.50p
|
2,805
|
|
25/09/2025
|
2,715.00p
|
2,724.80p
|
2,712.00p
|
2,719.00p
|
5,893
|
|
24/09/2025
|
2,715.00p
|
2,725.00p
|
2,714.18p
|
2,721.00p
|
29,517
|
|
23/09/2025
|
2,707.00p
|
2,724.00p
|
2,704.85p
|
2,720.00p
|
13,303
|
|
22/09/2025
|
2,706.00p
|
2,713.00p
|
2,699.55p
|
2,706.00p
|
3,520
|
|
19/09/2025
|
2,694.00p
|
2,718.00p
|
2,710.56p
|
2,714.00p
|
940
|
|
18/09/2025
|
2,694.00p
|
2,709.00p
|
2,697.00p
|
2,709.00p
|
882
|
|
17/09/2025
|
2,694.00p
|
2,707.00p
|
2,694.00p
|
2,702.00p
|
1,528
|
|
16/09/2025
|
2,702.00p
|
2,719.00p
|
2,699.15p
|
2,700.50p
|
11,670
|
|
15/09/2025
|
2,719.00p
|
2,719.00p
|
2,711.00p
|
2,714.00p
|
2,958
|
|
12/09/2025
|
2,711.00p
|
2,719.00p
|
2,708.00p
|
2,709.00p
|
7,489
|
|
11/09/2025
|
2,705.00p
|
2,715.00p
|
2,703.00p
|
2,711.50p
|
4,874
|
|
10/09/2025
|
2,671.00p
|
2,703.00p
|
2,624.00p
|
2,693.00p
|
2,303
|
|
09/09/2025
|
2,700.00p
|
2,699.00p
|
2,691.00p
|
2,699.00p
|
1,204
|
|
08/09/2025
|
2,700.00p
|
2,700.00p
|
2,682.15p
|
2,691.00p
|
7,056
|
|
05/09/2025
|
2,698.00p
|
2,702.00p
|
2,677.68p
|
2,678.00p
|
13,890
|
|
04/09/2025
|
2,678.00p
|
2,687.00p
|
2,677.00p
|
2,685.50p
|
204
|
|
03/09/2025
|
2,681.00p
|
2,682.00p
|
2,671.00p
|
2,672.00p
|
6,382
|
|
02/09/2025
|
2,685.00p
|
2,690.00p
|
2,677.00p
|
2,683.00p
|
3,935
|
|
01/09/2025
|
2,683.00p
|
2,689.00p
|
2,679.00p
|
2,680.50p
|
3,388
|
|
29/08/2025
|
2,675.00p
|
2,684.00p
|
2,673.00p
|
2,675.50p
|
10,439
|
|
28/08/2025
|
2,680.00p
|
2,691.00p
|
2,672.00p
|
2,673.50p
|
10,751
|
|
27/08/2025
|
2,688.00p
|
2,692.00p
|
2,678.00p
|
2,679.50p
|
4,155
|
|
26/08/2025
|
2,686.00p
|
2,690.85p
|
2,679.00p
|
2,686.00p
|
1,036
|
|
25/08/2025
|
2,690.00p
|
2,710.00p
|
2,686.00p
|
2,709.50p
|
27,464
|
|
22/08/2025
|
2,690.00p
|
2,710.00p
|
2,686.00p
|
2,709.50p
|
27,464
|
|
21/08/2025
|
2,685.00p
|
2,691.00p
|
2,674.00p
|
2,689.50p
|
18,378
|
|
20/08/2025
|
2,663.00p
|
2,679.00p
|
2,659.00p
|
2,677.50p
|
3,737
|
|
19/08/2025
|
2,699.00p
|
2,711.00p
|
2,697.84p
|
2,709.50p
|
701
|
|
18/08/2025
|
2,699.00p
|
2,702.00p
|
2,687.00p
|
2,689.00p
|
11,469
|
|
15/08/2025
|
2,712.00p
|
2,716.00p
|
2,698.00p
|
2,698.00p
|
10,223
|
|
14/08/2025
|
2,696.00p
|
2,702.00p
|
2,692.00p
|
2,695.00p
|
8,955
|
|
13/08/2025
|
2,696.00p
|
2,704.00p
|
2,695.02p
|
2,704.00p
|
393
|
|
12/08/2025
|
2,690.00p
|
2,699.00p
|
2,687.01p
|
2,697.00p
|
11,342
|
|
11/08/2025
|
2,686.00p
|
2,694.00p
|
2,675.00p
|
2,685.50p
|
2,686
|
|
08/08/2025
|
2,684.00p
|
2,684.00p
|
2,678.00p
|
2,682.50p
|
5,847
|
|
07/08/2025
|
2,678.00p
|
2,687.15p
|
2,661.00p
|
2,661.00p
|
1,195
|
|
06/08/2025
|
2,638.00p
|
2,669.00p
|
2,665.15p
|
2,667.00p
|
980
|
|
05/08/2025
|
2,638.00p
|
2,662.00p
|
2,653.00p
|
2,653.00p
|
198
|
|
04/08/2025
|
2,638.00p
|
2,649.00p
|
2,630.00p
|
2,649.00p
|
1,710
|
|
01/08/2025
|
2,639.00p
|
2,644.00p
|
2,620.00p
|
2,621.00p
|
7,681
|
|
31/07/2025
|
2,650.00p
|
2,654.00p
|
2,648.00p
|
2,648.00p
|
3,067
|
|
30/07/2025
|
2,667.00p
|
2,669.00p
|
2,662.00p
|
2,663.00p
|
944
|
|
29/07/2025
|
2,669.00p
|
2,678.10p
|
2,667.00p
|
2,667.00p
|
17,209
|
|
28/07/2025
|
2,684.00p
|
2,687.00p
|
2,651.10p
|
2,655.00p
|
27,329
|
|
25/07/2025
|
2,663.00p
|
2,670.00p
|
2,661.00p
|
2,668.50p
|
2,689
|
|
24/07/2025
|
2,671.00p
|
2,676.00p
|
2,663.00p
|
2,669.00p
|
10,924
|
|
23/07/2025
|
2,662.00p
|
2,662.00p
|
2,651.00p
|
2,651.00p
|
6,922
|
|
22/07/2025
|
2,620.00p
|
2,634.00p
|
2,619.00p
|
2,632.00p
|
22,412
|
|
21/07/2025
|
2,616.00p
|
2,616.00p
|
2,610.00p
|
2,616.00p
|
8,862
|
|
18/07/2025
|
2,607.00p
|
2,612.00p
|
2,600.28p
|
2,604.50p
|
1,710
|
|
17/07/2025
|
2,590.00p
|
2,600.50p
|
2,588.00p
|
2,600.50p
|
4,877
|
|
16/07/2025
|
2,591.00p
|
2,601.00p
|
2,586.50p
|
2,586.50p
|
811
|
|
15/07/2025
|
2,597.00p
|
2,615.00p
|
2,597.00p
|
2,598.50p
|
1,866
|
|
14/07/2025
|
2,605.00p
|
2,616.00p
|
2,605.00p
|
2,616.00p
|
9,603
|
|
11/07/2025
|
2,601.00p
|
2,608.00p
|
2,595.15p
|
2,604.00p
|
1,201
|
|
10/07/2025
|
2,588.00p
|
2,600.00p
|
2,585.00p
|
2,600.00p
|
1,828
|
|
09/07/2025
|
2,581.00p
|
2,588.00p
|
2,574.00p
|
2,581.50p
|
720
|
|
08/07/2025
|
2,570.00p
|
2,577.00p
|
2,562.00p
|
2,575.00p
|
9,097
|
|
07/07/2025
|
2,572.00p
|
2,578.00p
|
2,571.00p
|
2,571.00p
|
803
|
|
04/07/2025
|
2,573.00p
|
2,578.00p
|
2,569.00p
|
2,576.50p
|
6,388
|
|
03/07/2025
|
2,583.00p
|
2,588.00p
|
2,580.68p
|
2,585.50p
|
7,955
|
|
02/07/2025
|
2,559.00p
|
2,576.00p
|
2,551.00p
|
2,574.00p
|
16,168
|
|
01/07/2025
|
2,528.00p
|
2,536.00p
|
2,517.00p
|
2,536.00p
|
17,788
|
|
30/06/2025
|
2,509.00p
|
2,529.00p
|
2,516.09p
|
2,521.50p
|
2,207
|
|
27/06/2025
|
2,509.00p
|
2,526.00p
|
2,509.00p
|
2,526.00p
|
8,838
|
|
26/06/2025
|
2,497.50p
|
2,501.54p
|
2,493.00p
|
2,500.00p
|
13,308
|
|
25/06/2025
|
2,515.00p
|
2,516.00p
|
2,498.25p
|
2,498.25p
|
2,740
|
|
24/06/2025
|
2,517.00p
|
2,519.00p
|
2,507.00p
|
2,512.00p
|
22,350
|
|
23/06/2025
|
2,514.00p
|
2,519.00p
|
2,492.00p
|
2,505.50p
|
1,691
|
|
20/06/2025
|
2,506.00p
|
2,518.00p
|
2,506.00p
|
2,511.00p
|
11,072
|
|
19/06/2025
|
2,522.00p
|
2,523.00p
|
2,508.00p
|
2,508.00p
|
10,035
|
|
18/06/2025
|
2,532.00p
|
2,536.00p
|
2,529.00p
|
2,530.50p
|
8,628
|
|
17/06/2025
|
2,522.00p
|
2,533.78p
|
2,520.00p
|
2,530.00p
|
15,511
|
|
16/06/2025
|
2,522.00p
|
2,540.00p
|
2,528.00p
|
2,535.50p
|
95
|
|
13/06/2025
|
2,522.00p
|
2,528.00p
|
2,512.05p
|
2,519.50p
|
1,207
|
|
12/06/2025
|
2,521.00p
|
2,527.00p
|
2,514.00p
|
2,524.00p
|
5,987
|
|
11/06/2025
|
2,534.00p
|
2,541.00p
|
2,526.00p
|
2,526.00p
|
1,168
|
|
10/06/2025
|
2,531.00p
|
2,531.00p
|
2,523.00p
|
2,528.00p
|
1,349
|
|
09/06/2025
|
2,507.00p
|
2,509.51p
|
2,505.00p
|
2,507.00p
|
1,507
|
|
06/06/2025
|
2,495.00p
|
2,505.15p
|
2,495.00p
|
2,501.50p
|
8,541
|
|
05/06/2025
|
2,489.00p
|
2,496.00p
|
2,484.40p
|
2,490.50p
|
21,072
|
|
04/06/2025
|
2,488.50p
|
2,496.50p
|
2,489.75p
|
2,489.75p
|
644
|
|
03/06/2025
|
2,488.50p
|
2,488.50p
|
2,479.00p
|
2,488.50p
|
739
|
|
02/06/2025
|
2,476.50p
|
2,489.00p
|
2,469.00p
|
2,478.00p
|
7,302
|
|
30/05/2025
|
2,481.00p
|
2,490.38p
|
2,480.29p
|
2,480.50p
|
3,574
|
|
29/05/2025
|
2,480.00p
|
2,487.44p
|
2,471.50p
|
2,471.50p
|
5,369
|
|
28/05/2025
|
2,474.50p
|
2,481.50p
|
2,473.00p
|
2,473.00p
|
220
|
|
27/05/2025
|
2,471.50p
|
2,481.00p
|
2,469.50p
|
2,478.25p
|
2,377
|
|
26/05/2025
|
2,486.00p
|
2,490.00p
|
2,439.98p
|
2,466.50p
|
3,377
|
|
23/05/2025
|
2,486.00p
|
2,490.00p
|
2,439.98p
|
2,466.50p
|
3,377
|
|
22/05/2025
|
2,492.50p
|
2,492.50p
|
2,470.00p
|
2,471.50p
|
15,036
|
|
21/05/2025
|
2,500.00p
|
2,509.00p
|
2,490.00p
|
2,499.50p
|
21,840
|
|
20/05/2025
|
2,531.00p
|
2,541.00p
|
2,520.00p
|
2,539.00p
|
8,161
|
|
19/05/2025
|
2,515.00p
|
2,528.00p
|
2,507.00p
|
2,523.50p
|
2,575
|
|
16/05/2025
|
2,531.00p
|
2,538.00p
|
2,530.00p
|
2,532.50p
|
5,387
|
|
15/05/2025
|
2,509.00p
|
2,528.00p
|
2,509.00p
|
2,527.00p
|
4,055
|
|
14/05/2025
|
2,516.00p
|
2,521.00p
|
2,510.00p
|
2,514.50p
|
7,780
|
|
13/05/2025
|
2,500.00p
|
2,516.90p
|
2,510.00p
|
2,516.50p
|
1,556
|
|
12/05/2025
|
2,500.00p
|
2,531.00p
|
2,500.00p
|
2,508.00p
|
1,821
|
|
09/05/2025
|
2,475.50p
|
2,481.50p
|
2,473.00p
|
2,477.50p
|
5,844
|
|
08/05/2025
|
2,461.00p
|
2,471.00p
|
2,456.50p
|
2,466.00p
|
5,865
|