XTrackers II X Global Gov Bond GBP
(XGSG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,386.50p
|
2,400.50p
|
2,386.50p
|
2,397.00p
|
42,993
|
|
07/11/2024
|
2,393.00p
|
2,396.50p
|
2,379.00p
|
2,389.75p
|
5,693
|
|
06/11/2024
|
2,408.00p
|
2,408.00p
|
2,373.00p
|
2,385.50p
|
15,879
|
|
05/11/2024
|
2,390.50p
|
2,403.50p
|
2,390.50p
|
2,393.25p
|
4,812
|
|
04/11/2024
|
2,391.50p
|
2,400.50p
|
2,389.50p
|
2,397.50p
|
12,163
|
|
01/11/2024
|
2,395.00p
|
2,404.50p
|
2,386.50p
|
2,394.50p
|
4,001
|
|
31/10/2024
|
2,404.50p
|
2,405.00p
|
2,388.00p
|
2,396.50p
|
13,914
|
|
30/10/2024
|
2,410.00p
|
2,415.00p
|
2,396.82p
|
2,397.25p
|
11,412
|
|
29/10/2024
|
2,398.00p
|
2,402.50p
|
2,393.00p
|
2,397.25p
|
21,609
|
|
28/10/2024
|
2,400.00p
|
2,407.55p
|
2,397.91p
|
2,402.25p
|
16,832
|
|
25/10/2024
|
2,405.00p
|
2,418.00p
|
2,404.50p
|
2,408.50p
|
11,708
|
|
24/10/2024
|
2,405.50p
|
2,411.50p
|
2,405.00p
|
2,404.75p
|
7,010
|
|
23/10/2024
|
2,408.00p
|
2,408.00p
|
2,400.50p
|
2,404.75p
|
12,133
|
|
22/10/2024
|
2,410.50p
|
2,410.50p
|
2,399.50p
|
2,404.75p
|
65,197
|
|
21/10/2024
|
2,419.00p
|
2,423.43p
|
2,404.00p
|
2,404.00p
|
18,141
|
|
18/10/2024
|
2,415.50p
|
2,426.50p
|
2,415.50p
|
2,423.50p
|
14,179
|
|
17/10/2024
|
2,426.00p
|
2,427.00p
|
2,417.00p
|
2,420.50p
|
7,963
|
|
16/10/2024
|
2,426.50p
|
2,431.00p
|
2,422.00p
|
2,431.00p
|
7,101
|
|
15/10/2024
|
2,417.00p
|
2,421.00p
|
2,412.50p
|
2,417.25p
|
12,496
|
|
14/10/2024
|
2,390.00p
|
2,415.50p
|
2,390.00p
|
2,405.00p
|
7,180
|
|
11/10/2024
|
2,396.00p
|
2,416.50p
|
2,396.00p
|
2,410.25p
|
18,248
|
|
10/10/2024
|
2,392.00p
|
2,414.00p
|
2,392.00p
|
2,405.75p
|
5,434
|
|
09/10/2024
|
2,416.00p
|
2,419.50p
|
2,413.26p
|
2,415.00p
|
6,149
|
|
08/10/2024
|
2,412.50p
|
2,421.50p
|
2,412.00p
|
2,415.50p
|
9,153
|
|
07/10/2024
|
2,415.00p
|
2,423.00p
|
2,406.50p
|
2,422.50p
|
15,850
|
|
04/10/2024
|
2,429.50p
|
2,436.00p
|
2,413.00p
|
2,422.50p
|
6,207
|
|
03/10/2024
|
2,437.50p
|
2,441.50p
|
2,435.07p
|
2,438.25p
|
13,159
|
|
02/10/2024
|
2,445.00p
|
2,447.88p
|
2,439.00p
|
2,442.25p
|
10,499
|
|
01/10/2024
|
2,442.00p
|
2,452.97p
|
2,442.00p
|
2,449.50p
|
11,038
|
|
30/09/2024
|
2,435.00p
|
2,443.50p
|
2,434.50p
|
2,438.75p
|
7,772
|
|
27/09/2024
|
2,433.00p
|
2,444.01p
|
2,433.00p
|
2,438.75p
|
10,301
|
|
26/09/2024
|
2,441.00p
|
2,442.00p
|
2,433.75p
|
2,433.75p
|
5,866
|
|
25/09/2024
|
2,443.00p
|
2,446.50p
|
2,432.00p
|
2,436.75p
|
16,846
|
|
24/09/2024
|
2,438.00p
|
2,443.50p
|
2,434.67p
|
2,443.50p
|
8,140
|
|
23/09/2024
|
2,443.00p
|
2,443.00p
|
2,434.50p
|
2,436.75p
|
18,261
|
|
20/09/2024
|
2,443.00p
|
2,444.60p
|
2,435.00p
|
2,437.25p
|
5,905
|
|
19/09/2024
|
2,440.00p
|
2,444.70p
|
2,435.50p
|
2,440.00p
|
5,362
|
|
18/09/2024
|
2,448.00p
|
2,456.00p
|
2,442.32p
|
2,444.25p
|
12,262
|
|
17/09/2024
|
2,451.50p
|
2,457.51p
|
2,449.99p
|
2,456.50p
|
18,582
|
|
16/09/2024
|
2,452.50p
|
2,452.71p
|
2,448.00p
|
2,452.25p
|
5,125
|
|
13/09/2024
|
2,448.00p
|
2,453.00p
|
2,446.00p
|
2,444.25p
|
4,504
|
|
12/09/2024
|
2,443.50p
|
2,448.19p
|
2,442.57p
|
2,449.50p
|
5,865
|
|
11/09/2024
|
2,449.50p
|
2,454.00p
|
2,442.40p
|
2,443.00p
|
8,016
|
|
10/09/2024
|
2,437.00p
|
2,443.53p
|
2,435.47p
|
2,443.00p
|
7,721
|
|
09/09/2024
|
2,435.00p
|
2,441.50p
|
2,429.50p
|
2,441.50p
|
5,519
|
|
06/09/2024
|
2,434.00p
|
2,449.00p
|
2,433.50p
|
2,447.00p
|
8,044
|
|
05/09/2024
|
2,428.00p
|
2,434.47p
|
2,425.00p
|
2,431.75p
|
5,023
|
|
04/09/2024
|
2,409.00p
|
2,429.48p
|
2,409.00p
|
2,428.75p
|
8,705
|
|
03/09/2024
|
2,411.50p
|
2,421.69p
|
2,404.50p
|
2,416.75p
|
8,044
|
|
02/09/2024
|
2,407.00p
|
2,430.50p
|
2,405.01p
|
2,415.50p
|
9,963
|
|
30/08/2024
|
2,419.00p
|
2,421.79p
|
2,412.09p
|
2,415.50p
|
16,410
|
|
29/08/2024
|
2,423.50p
|
2,423.50p
|
2,391.85p
|
2,415.25p
|
4,824
|
|
28/08/2024
|
2,416.50p
|
2,420.73p
|
2,416.50p
|
2,419.50p
|
9,577
|
|
27/08/2024
|
2,416.50p
|
2,419.50p
|
2,413.00p
|
2,416.25p
|
6,137
|
|
26/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
23/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
22/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
21/08/2024
|
2,422.00p
|
2,422.89p
|
2,356.75p
|
2,420.50p
|
6,628
|
|
20/08/2024
|
2,430.00p
|
2,434.50p
|
2,424.50p
|
2,432.25p
|
10,004
|
|
19/08/2024
|
2,430.50p
|
2,447.00p
|
2,423.72p
|
2,427.00p
|
6,012
|
|
16/08/2024
|
2,424.00p
|
2,430.92p
|
2,402.36p
|
2,419.00p
|
6,848
|
|
15/08/2024
|
2,440.00p
|
2,456.00p
|
2,397.33p
|
2,424.25p
|
4,804
|
|
14/08/2024
|
2,430.00p
|
2,436.50p
|
2,430.00p
|
2,434.75p
|
9,063
|
|
13/08/2024
|
2,421.50p
|
2,439.50p
|
2,421.00p
|
2,430.50p
|
5,278
|
|
12/08/2024
|
2,426.50p
|
2,437.00p
|
2,396.28p
|
2,423.75p
|
4,795
|
|
09/08/2024
|
2,418.00p
|
2,424.30p
|
2,415.40p
|
2,421.75p
|
8,476
|
|
08/08/2024
|
2,422.50p
|
2,425.50p
|
2,411.00p
|
2,414.00p
|
8,587
|
|
07/08/2024
|
2,422.00p
|
2,422.20p
|
2,414.50p
|
2,417.75p
|
9,733
|
|
06/08/2024
|
2,425.00p
|
2,435.00p
|
2,408.91p
|
2,429.75p
|
16,152
|
|
05/08/2024
|
2,442.50p
|
2,451.82p
|
2,435.66p
|
2,438.75p
|
12,376
|
|
02/08/2024
|
2,423.50p
|
2,430.53p
|
2,404.47p
|
2,428.75p
|
11,905
|
|
01/08/2024
|
2,407.50p
|
2,414.53p
|
2,400.93p
|
2,410.50p
|
9,359
|
|
31/07/2024
|
2,386.00p
|
2,401.00p
|
2,386.00p
|
2,399.25p
|
13,338
|
|
30/07/2024
|
2,388.00p
|
2,393.74p
|
2,386.70p
|
2,390.50p
|
7,285
|
|
29/07/2024
|
2,390.00p
|
2,393.00p
|
2,385.60p
|
2,389.25p
|
5,341
|
|
26/07/2024
|
2,372.00p
|
2,390.00p
|
2,372.00p
|
2,380.75p
|
13,065
|
|
25/07/2024
|
2,372.50p
|
2,383.50p
|
2,372.50p
|
2,380.75p
|
11,235
|
|
24/07/2024
|
2,374.50p
|
2,380.39p
|
2,374.50p
|
2,377.75p
|
7,334
|
|
23/07/2024
|
2,374.50p
|
2,379.86p
|
2,373.07p
|
2,378.00p
|
8,924
|
|
22/07/2024
|
2,379.00p
|
2,380.50p
|
2,374.49p
|
2,375.50p
|
5,615
|
|
19/07/2024
|
2,379.50p
|
2,387.24p
|
2,377.55p
|
2,379.00p
|
3,049
|
|
18/07/2024
|
2,381.50p
|
2,387.65p
|
2,361.30p
|
2,386.25p
|
15,288
|
|
17/07/2024
|
2,382.00p
|
2,386.91p
|
2,381.05p
|
2,383.75p
|
8,978
|
|
16/07/2024
|
2,381.00p
|
2,386.67p
|
2,375.64p
|
2,383.00p
|
9,720
|
|
15/07/2024
|
2,372.50p
|
2,379.57p
|
2,352.55p
|
2,378.00p
|
9,433
|
|
12/07/2024
|
2,379.00p
|
2,383.00p
|
2,371.50p
|
2,383.00p
|
5,144
|
|
11/07/2024
|
2,372.50p
|
2,378.44p
|
2,363.11p
|
2,376.25p
|
6,993
|
|
10/07/2024
|
2,364.50p
|
2,369.01p
|
2,363.67p
|
2,365.25p
|
4,790
|
|
09/07/2024
|
2,363.00p
|
2,368.96p
|
2,339.12p
|
2,358.50p
|
9,652
|
|
08/07/2024
|
2,361.00p
|
2,367.00p
|
2,356.34p
|
2,364.50p
|
11,548
|
|
05/07/2024
|
2,354.00p
|
2,364.00p
|
2,336.26p
|
2,364.00p
|
19,763
|
|
04/07/2024
|
2,352.00p
|
2,357.52p
|
2,330.21p
|
2,354.75p
|
10,392
|
|
03/07/2024
|
2,347.50p
|
2,358.42p
|
2,331.14p
|
2,357.25p
|
15,645
|
|
02/07/2024
|
2,341.00p
|
2,349.00p
|
2,338.50p
|
2,338.50p
|
16,148
|
|
01/07/2024
|
2,349.50p
|
2,361.21p
|
2,341.00p
|
2,343.50p
|
10,680
|
|
28/06/2024
|
2,355.50p
|
2,363.83p
|
2,348.09p
|
2,356.25p
|
19,454
|
|
27/06/2024
|
2,355.00p
|
2,362.20p
|
2,354.50p
|
2,360.50p
|
10,432
|
|
26/06/2024
|
2,361.50p
|
2,369.59p
|
2,357.50p
|
2,360.00p
|
7,520
|
|
25/06/2024
|
2,365.00p
|
2,374.00p
|
2,364.99p
|
2,367.00p
|
12,186
|
|
24/06/2024
|
2,365.50p
|
2,369.77p
|
2,363.50p
|
2,366.25p
|
9,157
|
|
21/06/2024
|
2,368.50p
|
2,373.00p
|
2,365.34p
|
2,365.50p
|
12,148
|
|
20/06/2024
|
2,365.50p
|
2,370.36p
|
2,363.50p
|
2,367.00p
|
15,866
|
|
19/06/2024
|
2,371.00p
|
2,376.31p
|
2,367.43p
|
2,370.50p
|
19,742
|
|
18/06/2024
|
2,362.50p
|
2,370.85p
|
2,362.00p
|
2,370.00p
|
22,310
|
|
17/06/2024
|
2,369.00p
|
2,372.00p
|
2,340.67p
|
2,359.50p
|
14,773
|
|
14/06/2024
|
2,368.00p
|
2,374.50p
|
2,350.15p
|
2,371.75p
|
17,057
|
|
13/06/2024
|
2,356.00p
|
2,362.65p
|
2,355.81p
|
2,362.25p
|
11,446
|
|
12/06/2024
|
2,347.00p
|
2,363.00p
|
2,345.03p
|
2,361.25p
|
30,334
|
|
11/06/2024
|
2,339.50p
|
2,345.00p
|
2,337.50p
|
2,343.00p
|
22,190
|
|
10/06/2024
|
2,342.50p
|
2,345.71p
|
2,337.95p
|
2,339.75p
|
13,129
|
|
07/06/2024
|
2,359.00p
|
2,362.83p
|
2,336.57p
|
2,348.75p
|
25,471
|
|
06/06/2024
|
2,362.50p
|
2,364.00p
|
2,357.00p
|
2,362.00p
|
14,161
|
|
05/06/2024
|
2,354.00p
|
2,361.75p
|
2,350.05p
|
2,361.75p
|
35,708
|
|
04/06/2024
|
2,344.00p
|
2,356.18p
|
2,344.00p
|
2,354.00p
|
15,855
|
|
03/06/2024
|
2,338.00p
|
2,346.25p
|
2,327.73p
|
2,346.00p
|
13,094
|
|
31/05/2024
|
2,327.00p
|
2,339.50p
|
2,313.73p
|
2,336.75p
|
10,671
|
|
30/05/2024
|
2,324.50p
|
2,334.39p
|
2,324.50p
|
2,332.00p
|
12,735
|
|
29/05/2024
|
2,326.50p
|
2,334.64p
|
2,323.83p
|
2,325.00p
|
8,771
|
|
28/05/2024
|
2,341.00p
|
2,346.26p
|
2,333.00p
|
2,333.00p
|
17,320
|
|
27/05/2024
|
2,342.00p
|
2,342.90p
|
2,336.70p
|
2,340.75p
|
16,180
|
|
24/05/2024
|
2,342.00p
|
2,342.90p
|
2,336.70p
|
2,340.75p
|
16,180
|
|
23/05/2024
|
2,344.00p
|
2,348.64p
|
2,336.75p
|
2,336.75p
|
7,494
|
|
22/05/2024
|
2,343.50p
|
2,348.68p
|
2,341.91p
|
2,346.25p
|
10,473
|
|
21/05/2024
|
2,359.50p
|
2,364.48p
|
2,358.41p
|
2,361.25p
|
12,605
|
|
20/05/2024
|
2,359.50p
|
2,362.76p
|
2,356.50p
|
2,358.25p
|
12,814
|
|
17/05/2024
|
2,362.00p
|
2,373.00p
|
2,361.91p
|
2,363.00p
|
7,946
|
|
16/05/2024
|
2,374.00p
|
2,375.57p
|
2,345.13p
|
2,369.75p
|
6,380
|
|
15/05/2024
|
2,353.50p
|
2,369.75p
|
2,353.50p
|
2,369.75p
|
14,232
|
|
14/05/2024
|
2,359.50p
|
2,359.50p
|
2,353.00p
|
2,355.25p
|
12,379
|
|
13/05/2024
|
2,356.00p
|
2,357.00p
|
2,351.82p
|
2,354.75p
|
7,599
|
|
10/05/2024
|
2,357.50p
|
2,363.18p
|
2,353.63p
|
2,354.75p
|
17,849
|