XTrackers II X Global Gov Bond GBP
(XGSG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,381.00p
|
2,396.25p
|
2,381.00p
|
2,396.25p
|
12,817
|
|
09/04/2025
|
2,383.00p
|
2,392.00p
|
2,378.00p
|
2,391.75p
|
67,684
|
|
08/04/2025
|
2,421.00p
|
2,434.00p
|
2,391.95p
|
2,402.75p
|
30,577
|
|
07/04/2025
|
2,434.00p
|
2,449.50p
|
2,414.50p
|
2,415.25p
|
37,664
|
|
04/04/2025
|
2,433.50p
|
2,451.00p
|
2,404.00p
|
2,404.00p
|
62,551
|
|
03/04/2025
|
2,411.00p
|
2,416.78p
|
2,407.50p
|
2,415.25p
|
59,716
|
|
02/04/2025
|
2,397.50p
|
2,406.50p
|
2,395.58p
|
2,397.25p
|
15,252
|
|
01/04/2025
|
2,393.00p
|
2,403.50p
|
2,393.00p
|
2,399.00p
|
8,695
|
|
31/03/2025
|
2,395.50p
|
2,399.50p
|
2,390.25p
|
2,390.25p
|
19,852
|
|
28/03/2025
|
2,387.00p
|
2,387.36p
|
2,382.50p
|
2,386.50p
|
26,255
|
|
27/03/2025
|
2,380.00p
|
2,380.00p
|
2,373.00p
|
2,379.00p
|
10,506
|
|
26/03/2025
|
2,377.50p
|
2,380.83p
|
2,372.50p
|
2,379.00p
|
16,752
|
|
25/03/2025
|
2,373.50p
|
2,380.25p
|
2,371.00p
|
2,380.25p
|
7,392
|
|
24/03/2025
|
2,382.00p
|
2,387.41p
|
2,378.00p
|
2,380.75p
|
11,804
|
|
21/03/2025
|
2,378.50p
|
2,391.00p
|
2,378.50p
|
2,384.25p
|
4,604
|
|
20/03/2025
|
2,390.00p
|
2,391.50p
|
2,384.00p
|
2,385.75p
|
12,155
|
|
19/03/2025
|
2,378.00p
|
2,383.00p
|
2,378.00p
|
2,380.00p
|
11,063
|
|
18/03/2025
|
2,378.00p
|
2,380.00p
|
2,375.50p
|
2,379.75p
|
2,496
|
|
17/03/2025
|
2,378.00p
|
2,383.50p
|
2,376.20p
|
2,383.50p
|
9,381
|
|
14/03/2025
|
2,377.00p
|
2,379.81p
|
2,372.00p
|
2,376.00p
|
12,874
|
|
13/03/2025
|
2,369.00p
|
2,376.50p
|
2,369.00p
|
2,376.50p
|
8,610
|
|
12/03/2025
|
2,373.00p
|
2,378.14p
|
2,366.50p
|
2,366.50p
|
9,825
|
|
11/03/2025
|
2,379.00p
|
2,384.93p
|
2,376.00p
|
2,376.50p
|
10,856
|
|
10/03/2025
|
2,377.50p
|
2,391.00p
|
2,374.50p
|
2,380.25p
|
3,537
|
|
07/03/2025
|
2,383.50p
|
2,387.00p
|
2,375.50p
|
2,379.75p
|
8,167
|
|
06/03/2025
|
2,369.00p
|
2,379.50p
|
2,368.93p
|
2,371.50p
|
7,023
|
|
05/03/2025
|
2,395.50p
|
2,400.00p
|
2,380.32p
|
2,386.00p
|
8,052
|
|
04/03/2025
|
2,400.50p
|
2,412.00p
|
2,393.86p
|
2,407.75p
|
16,705
|
|
03/03/2025
|
2,401.50p
|
2,405.26p
|
2,394.00p
|
2,400.25p
|
7,425
|
|
28/02/2025
|
2,402.00p
|
2,410.00p
|
2,397.50p
|
2,407.75p
|
12,313
|
|
27/02/2025
|
2,391.00p
|
2,401.33p
|
2,391.00p
|
2,399.00p
|
14,619
|
|
26/02/2025
|
2,395.50p
|
2,401.50p
|
2,394.85p
|
2,398.00p
|
4,242
|
|
25/02/2025
|
2,386.50p
|
2,400.00p
|
2,386.50p
|
2,396.00p
|
5,813
|
|
24/02/2025
|
2,384.00p
|
2,386.98p
|
2,380.00p
|
2,384.50p
|
15,201
|
|
21/02/2025
|
2,378.00p
|
2,384.90p
|
2,377.00p
|
2,383.75p
|
5,437
|
|
20/02/2025
|
2,366.50p
|
2,380.00p
|
2,366.50p
|
2,374.00p
|
10,414
|
|
19/02/2025
|
2,380.00p
|
2,380.00p
|
2,358.50p
|
2,374.75p
|
8,912
|
|
18/02/2025
|
2,386.50p
|
2,395.00p
|
2,386.00p
|
2,392.50p
|
7,079
|
|
17/02/2025
|
2,395.00p
|
2,398.00p
|
2,391.33p
|
2,395.00p
|
6,996
|
|
14/02/2025
|
2,397.50p
|
2,404.50p
|
2,389.50p
|
2,400.00p
|
2,937
|
|
13/02/2025
|
2,383.50p
|
2,396.13p
|
2,383.50p
|
2,394.50p
|
29,486
|
|
12/02/2025
|
2,386.50p
|
2,396.50p
|
2,379.50p
|
2,384.50p
|
8,744
|
|
11/02/2025
|
2,387.00p
|
2,402.00p
|
2,387.00p
|
2,393.00p
|
2,729
|
|
10/02/2025
|
2,396.50p
|
2,404.50p
|
2,394.00p
|
2,401.25p
|
8,265
|
|
07/02/2025
|
2,393.50p
|
2,412.50p
|
2,392.00p
|
2,401.00p
|
19,542
|
|
06/02/2025
|
2,405.00p
|
2,416.00p
|
2,399.75p
|
2,403.75p
|
5,321
|
|
05/02/2025
|
2,399.00p
|
2,410.50p
|
2,395.50p
|
2,403.75p
|
16,525
|
|
04/02/2025
|
2,387.00p
|
2,395.36p
|
2,384.50p
|
2,401.00p
|
7,333
|
|
03/02/2025
|
2,407.00p
|
2,407.00p
|
2,391.34p
|
2,401.00p
|
11,558
|
|
31/01/2025
|
2,378.50p
|
2,395.50p
|
2,378.50p
|
2,390.50p
|
5,547
|
|
30/01/2025
|
2,375.00p
|
2,396.50p
|
2,375.00p
|
2,376.50p
|
14,172
|
|
29/01/2025
|
2,376.00p
|
2,390.00p
|
2,376.00p
|
2,384.00p
|
9,440
|
|
28/01/2025
|
2,375.00p
|
2,389.50p
|
2,375.00p
|
2,383.00p
|
11,188
|
|
27/01/2025
|
2,379.00p
|
2,393.00p
|
2,379.00p
|
2,384.25p
|
8,275
|
|
24/01/2025
|
2,366.00p
|
2,380.00p
|
2,366.00p
|
2,377.25p
|
5,521
|
|
23/01/2025
|
2,374.50p
|
2,384.50p
|
2,369.50p
|
2,377.50p
|
11,592
|
|
22/01/2025
|
2,383.00p
|
2,385.50p
|
2,375.00p
|
2,380.00p
|
71,712
|
|
21/01/2025
|
2,375.00p
|
2,386.00p
|
2,374.00p
|
2,383.75p
|
3,857
|
|
20/01/2025
|
2,371.00p
|
2,380.14p
|
2,369.00p
|
2,378.25p
|
11,193
|
|
17/01/2025
|
2,382.00p
|
2,382.00p
|
2,372.50p
|
2,375.25p
|
52,008
|
|
16/01/2025
|
2,366.00p
|
2,373.50p
|
2,363.00p
|
2,366.50p
|
4,114
|
|
15/01/2025
|
2,364.50p
|
2,370.50p
|
2,344.50p
|
2,366.50p
|
5,575
|
|
14/01/2025
|
2,364.50p
|
2,366.50p
|
2,348.50p
|
2,353.00p
|
12,453
|
|
13/01/2025
|
2,346.50p
|
2,364.50p
|
2,346.50p
|
2,354.50p
|
6,705
|
|
10/01/2025
|
2,351.50p
|
2,367.00p
|
2,351.50p
|
2,357.50p
|
11,341
|
|
09/01/2025
|
2,366.50p
|
2,368.50p
|
2,359.50p
|
2,366.50p
|
6,751
|
|
08/01/2025
|
2,362.00p
|
2,374.00p
|
2,360.50p
|
2,365.75p
|
11,335
|
|
07/01/2025
|
2,370.00p
|
2,381.50p
|
2,366.00p
|
2,369.25p
|
10,872
|
|
06/01/2025
|
2,371.00p
|
2,381.00p
|
2,370.00p
|
2,376.50p
|
18,109
|
|
03/01/2025
|
2,379.50p
|
2,389.50p
|
2,379.50p
|
2,380.25p
|
4,969
|
|
02/01/2025
|
2,380.50p
|
2,392.50p
|
2,380.50p
|
2,383.50p
|
4,227
|
|
01/01/2025
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
31/12/2024
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
30/12/2024
|
2,383.00p
|
2,383.00p
|
2,371.00p
|
2,371.00p
|
3,490
|
|
27/12/2024
|
2,373.00p
|
2,379.50p
|
2,370.00p
|
2,374.25p
|
10,677
|
|
26/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
25/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
24/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
23/12/2024
|
2,383.00p
|
2,387.33p
|
2,379.50p
|
2,379.50p
|
7,487
|
|
20/12/2024
|
2,380.00p
|
2,392.50p
|
2,379.00p
|
2,388.00p
|
5,839
|
|
19/12/2024
|
2,385.00p
|
2,388.00p
|
2,378.00p
|
2,384.25p
|
30,879
|
|
18/12/2024
|
2,393.00p
|
2,399.00p
|
2,390.50p
|
2,397.00p
|
8,215
|
|
17/12/2024
|
2,391.50p
|
2,398.03p
|
2,389.00p
|
2,397.00p
|
8,725
|
|
16/12/2024
|
2,388.00p
|
2,403.00p
|
2,388.00p
|
2,394.75p
|
31,302
|
|
13/12/2024
|
2,416.00p
|
2,416.00p
|
2,393.50p
|
2,410.00p
|
6,208
|
|
12/12/2024
|
2,412.00p
|
2,412.50p
|
2,403.50p
|
2,409.50p
|
7,572
|
|
11/12/2024
|
2,419.50p
|
2,419.57p
|
2,411.50p
|
2,415.00p
|
9,749
|
|
10/12/2024
|
2,407.00p
|
2,420.00p
|
2,407.00p
|
2,410.00p
|
14,919
|
|
09/12/2024
|
2,421.50p
|
2,424.50p
|
2,415.00p
|
2,420.00p
|
4,436
|
|
06/12/2024
|
2,417.50p
|
2,426.50p
|
2,402.50p
|
2,417.75p
|
28,377
|
|
05/12/2024
|
2,421.00p
|
2,421.00p
|
2,413.50p
|
2,418.00p
|
10,500
|
|
04/12/2024
|
2,411.00p
|
2,416.51p
|
2,407.50p
|
2,407.50p
|
15,698
|
|
03/12/2024
|
2,412.50p
|
2,421.00p
|
2,408.50p
|
2,415.75p
|
6,460
|
|
02/12/2024
|
2,425.00p
|
2,425.00p
|
2,407.00p
|
2,414.25p
|
5,300
|
|
29/11/2024
|
2,398.00p
|
2,415.00p
|
2,398.00p
|
2,410.25p
|
6,779
|
|
28/11/2024
|
2,399.50p
|
2,408.45p
|
2,399.50p
|
2,406.00p
|
5,442
|
|
27/11/2024
|
2,399.50p
|
2,406.00p
|
2,393.50p
|
2,399.50p
|
14,068
|
|
26/11/2024
|
2,397.00p
|
2,401.00p
|
2,392.00p
|
2,395.75p
|
4,673
|
|
25/11/2024
|
2,393.50p
|
2,400.50p
|
2,387.00p
|
2,394.25p
|
7,932
|
|
22/11/2024
|
2,386.50p
|
2,390.00p
|
2,380.29p
|
2,380.50p
|
8,649
|
|
21/11/2024
|
2,378.50p
|
2,384.69p
|
2,378.50p
|
2,380.50p
|
6,361
|
|
20/11/2024
|
2,378.00p
|
2,383.00p
|
2,376.50p
|
2,383.00p
|
10,218
|
|
19/11/2024
|
2,381.50p
|
2,390.45p
|
2,378.00p
|
2,383.00p
|
26,888
|
|
18/11/2024
|
2,373.50p
|
2,379.67p
|
2,372.50p
|
2,375.50p
|
7,958
|
|
15/11/2024
|
2,377.00p
|
2,383.00p
|
2,371.50p
|
2,380.00p
|
9,336
|
|
14/11/2024
|
2,370.00p
|
2,382.50p
|
2,366.00p
|
2,380.00p
|
13,529
|
|
13/11/2024
|
2,371.00p
|
2,383.64p
|
2,371.00p
|
2,377.50p
|
3,936
|
|
12/11/2024
|
2,393.00p
|
2,403.00p
|
2,390.50p
|
2,394.50p
|
4,513
|
|
11/11/2024
|
2,398.00p
|
2,401.01p
|
2,392.00p
|
2,400.00p
|
22,215
|
|
08/11/2024
|
2,386.50p
|
2,400.50p
|
2,386.50p
|
2,397.00p
|
42,993
|
|
07/11/2024
|
2,393.00p
|
2,396.50p
|
2,379.00p
|
2,389.75p
|
5,693
|
|
06/11/2024
|
2,408.00p
|
2,408.00p
|
2,373.00p
|
2,385.50p
|
15,879
|
|
05/11/2024
|
2,390.50p
|
2,403.50p
|
2,390.50p
|
2,393.25p
|
4,812
|
|
04/11/2024
|
2,391.50p
|
2,400.50p
|
2,389.50p
|
2,397.50p
|
12,163
|
|
01/11/2024
|
2,395.00p
|
2,404.50p
|
2,386.50p
|
2,394.50p
|
4,001
|
|
31/10/2024
|
2,404.50p
|
2,405.00p
|
2,388.00p
|
2,396.50p
|
13,914
|
|
30/10/2024
|
2,410.00p
|
2,415.00p
|
2,396.82p
|
2,397.25p
|
11,412
|
|
29/10/2024
|
2,398.00p
|
2,402.50p
|
2,393.00p
|
2,397.25p
|
21,609
|
|
28/10/2024
|
2,400.00p
|
2,407.55p
|
2,397.91p
|
2,402.25p
|
16,832
|
|
25/10/2024
|
2,405.00p
|
2,418.00p
|
2,404.50p
|
2,408.50p
|
11,708
|
|
24/10/2024
|
2,405.50p
|
2,411.50p
|
2,405.00p
|
2,404.75p
|
7,010
|
|
23/10/2024
|
2,408.00p
|
2,408.00p
|
2,400.50p
|
2,404.75p
|
12,133
|
|
22/10/2024
|
2,410.50p
|
2,410.50p
|
2,399.50p
|
2,404.75p
|
65,197
|
|
21/10/2024
|
2,419.00p
|
2,423.43p
|
2,404.00p
|
2,404.00p
|
18,141
|
|
18/10/2024
|
2,415.50p
|
2,426.50p
|
2,415.50p
|
2,423.50p
|
14,179
|
|
17/10/2024
|
2,426.00p
|
2,427.00p
|
2,417.00p
|
2,420.50p
|
7,963
|
|
16/10/2024
|
2,426.50p
|
2,431.00p
|
2,422.00p
|
2,431.00p
|
7,101
|
|
15/10/2024
|
2,417.00p
|
2,421.00p
|
2,412.50p
|
2,417.25p
|
12,496
|
|
14/10/2024
|
2,390.00p
|
2,415.50p
|
2,390.00p
|
2,405.00p
|
7,180
|
|
11/10/2024
|
2,396.00p
|
2,416.50p
|
2,396.00p
|
2,410.25p
|
18,248
|