XTrackers II X Global Gov Bond GBP
(XGSG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,398.50p
|
2,404.26p
|
2,397.65p
|
2,404.00p
|
9,767
|
|
23/06/2025
|
2,399.50p
|
2,403.25p
|
2,393.48p
|
2,403.25p
|
7,028
|
|
20/06/2025
|
2,399.50p
|
2,400.90p
|
2,392.45p
|
2,392.50p
|
4,361
|
|
19/06/2025
|
2,390.50p
|
2,398.77p
|
2,390.50p
|
2,396.75p
|
12,304
|
|
18/06/2025
|
2,398.00p
|
2,400.31p
|
2,391.00p
|
2,399.00p
|
20,995
|
|
17/06/2025
|
2,389.00p
|
2,394.46p
|
2,388.00p
|
2,388.00p
|
7,512
|
|
16/06/2025
|
2,384.50p
|
2,396.46p
|
2,384.50p
|
2,393.00p
|
4,271
|
|
13/06/2025
|
2,399.50p
|
2,403.50p
|
2,391.50p
|
2,397.50p
|
12,536
|
|
12/06/2025
|
2,390.50p
|
2,401.50p
|
2,390.50p
|
2,399.25p
|
11,753
|
|
11/06/2025
|
2,389.50p
|
2,393.50p
|
2,384.00p
|
2,385.00p
|
3,585
|
|
10/06/2025
|
2,376.50p
|
2,394.00p
|
2,376.50p
|
2,389.25p
|
9,683
|
|
09/06/2025
|
2,393.00p
|
2,393.00p
|
2,379.50p
|
2,391.50p
|
8,388
|
|
06/06/2025
|
2,394.50p
|
2,395.65p
|
2,384.00p
|
2,386.50p
|
11,048
|
|
05/06/2025
|
2,391.00p
|
2,399.50p
|
2,389.50p
|
2,389.50p
|
20,954
|
|
04/06/2025
|
2,383.50p
|
2,398.50p
|
2,381.50p
|
2,398.50p
|
5,920
|
|
03/06/2025
|
2,395.50p
|
2,395.50p
|
2,384.00p
|
2,386.25p
|
23,654
|
|
02/06/2025
|
2,385.50p
|
2,393.00p
|
2,382.50p
|
2,384.25p
|
110,391
|
|
30/05/2025
|
2,388.50p
|
2,389.50p
|
2,384.50p
|
2,389.00p
|
7,925
|
|
29/05/2025
|
2,375.00p
|
2,389.00p
|
2,373.50p
|
2,385.25p
|
9,105
|
|
28/05/2025
|
2,377.00p
|
2,383.56p
|
2,374.50p
|
2,379.75p
|
4,291
|
|
27/05/2025
|
2,381.00p
|
2,389.50p
|
2,377.00p
|
2,382.25p
|
148,390
|
|
26/05/2025
|
2,369.00p
|
2,379.47p
|
2,367.50p
|
2,371.50p
|
62,013
|
|
23/05/2025
|
2,369.00p
|
2,379.47p
|
2,367.50p
|
2,371.50p
|
62,013
|
|
22/05/2025
|
2,366.00p
|
2,366.00p
|
2,356.50p
|
2,364.75p
|
7,590
|
|
21/05/2025
|
2,371.00p
|
2,371.00p
|
2,364.00p
|
2,367.25p
|
25,098
|
|
20/05/2025
|
2,394.00p
|
2,394.50p
|
2,383.50p
|
2,388.50p
|
89,992
|
|
19/05/2025
|
2,386.00p
|
2,392.00p
|
2,381.50p
|
2,391.75p
|
22,775
|
|
16/05/2025
|
2,397.00p
|
2,413.00p
|
2,394.50p
|
2,395.00p
|
15,034
|
|
15/05/2025
|
2,384.50p
|
2,392.00p
|
2,375.00p
|
2,389.75p
|
18,495
|
|
14/05/2025
|
2,394.00p
|
2,394.00p
|
2,382.50p
|
2,382.50p
|
5,203
|
|
13/05/2025
|
2,388.00p
|
2,391.00p
|
2,385.25p
|
2,385.25p
|
13,737
|
|
12/05/2025
|
2,397.00p
|
2,397.00p
|
2,386.50p
|
2,396.50p
|
11,301
|
|
09/05/2025
|
2,395.50p
|
2,401.06p
|
2,395.50p
|
2,400.75p
|
7,930
|
|
08/05/2025
|
2,411.50p
|
2,411.80p
|
2,404.00p
|
2,404.00p
|
10,392
|
|
07/05/2025
|
2,407.50p
|
2,411.50p
|
2,390.50p
|
2,411.50p
|
22,316
|
|
06/05/2025
|
2,400.50p
|
2,417.00p
|
2,397.00p
|
2,397.00p
|
6,632
|
|
05/05/2025
|
2,419.50p
|
2,421.50p
|
2,404.50p
|
2,404.50p
|
4,100
|
|
02/05/2025
|
2,419.50p
|
2,421.50p
|
2,404.50p
|
2,404.50p
|
4,100
|
|
01/05/2025
|
2,421.00p
|
2,433.50p
|
2,415.85p
|
2,419.75p
|
4,146
|
|
30/04/2025
|
2,420.00p
|
2,423.92p
|
2,416.50p
|
2,423.00p
|
18,248
|
|
29/04/2025
|
2,412.00p
|
2,418.50p
|
2,409.65p
|
2,416.50p
|
20,314
|
|
28/04/2025
|
2,409.50p
|
2,414.00p
|
2,407.50p
|
2,413.50p
|
8,660
|
|
25/04/2025
|
2,401.50p
|
2,427.50p
|
2,401.50p
|
2,411.00p
|
23,256
|
|
24/04/2025
|
2,399.00p
|
2,416.00p
|
2,399.00p
|
2,416.00p
|
13,139
|
|
23/04/2025
|
2,403.50p
|
2,408.50p
|
2,392.50p
|
2,401.50p
|
19,051
|
|
22/04/2025
|
2,397.50p
|
2,412.00p
|
2,383.00p
|
2,399.00p
|
8,884
|
|
21/04/2025
|
2,399.50p
|
2,404.50p
|
2,397.00p
|
2,404.25p
|
8,446
|
|
18/04/2025
|
2,399.50p
|
2,404.50p
|
2,397.00p
|
2,404.25p
|
8,446
|
|
17/04/2025
|
2,399.50p
|
2,404.50p
|
2,397.00p
|
2,404.25p
|
8,446
|
|
16/04/2025
|
2,401.00p
|
2,418.50p
|
2,398.00p
|
2,401.50p
|
19,212
|
|
15/04/2025
|
2,390.50p
|
2,398.00p
|
2,389.50p
|
2,390.25p
|
15,732
|
|
14/04/2025
|
2,384.50p
|
2,392.02p
|
2,382.80p
|
2,391.25p
|
8,360
|
|
11/04/2025
|
2,389.00p
|
2,394.50p
|
2,377.99p
|
2,381.75p
|
26,468
|
|
10/04/2025
|
2,381.00p
|
2,396.25p
|
2,381.00p
|
2,396.25p
|
12,817
|
|
09/04/2025
|
2,383.00p
|
2,392.00p
|
2,378.00p
|
2,391.75p
|
67,684
|
|
08/04/2025
|
2,421.00p
|
2,434.00p
|
2,391.95p
|
2,402.75p
|
30,577
|
|
07/04/2025
|
2,434.00p
|
2,449.50p
|
2,414.50p
|
2,415.25p
|
37,664
|
|
04/04/2025
|
2,433.50p
|
2,451.00p
|
2,404.00p
|
2,404.00p
|
62,551
|
|
03/04/2025
|
2,411.00p
|
2,416.78p
|
2,407.50p
|
2,415.25p
|
59,716
|
|
02/04/2025
|
2,397.50p
|
2,406.50p
|
2,395.58p
|
2,397.25p
|
15,252
|
|
01/04/2025
|
2,393.00p
|
2,403.50p
|
2,393.00p
|
2,399.00p
|
8,695
|
|
31/03/2025
|
2,395.50p
|
2,399.50p
|
2,390.25p
|
2,390.25p
|
19,852
|
|
28/03/2025
|
2,387.00p
|
2,387.36p
|
2,382.50p
|
2,386.50p
|
26,255
|
|
27/03/2025
|
2,380.00p
|
2,380.00p
|
2,373.00p
|
2,379.00p
|
10,506
|
|
26/03/2025
|
2,377.50p
|
2,380.83p
|
2,372.50p
|
2,379.00p
|
16,752
|
|
25/03/2025
|
2,373.50p
|
2,380.25p
|
2,371.00p
|
2,380.25p
|
7,392
|
|
24/03/2025
|
2,382.00p
|
2,387.41p
|
2,378.00p
|
2,380.75p
|
11,804
|
|
21/03/2025
|
2,378.50p
|
2,391.00p
|
2,378.50p
|
2,384.25p
|
4,604
|
|
20/03/2025
|
2,390.00p
|
2,391.50p
|
2,384.00p
|
2,385.75p
|
12,155
|
|
19/03/2025
|
2,378.00p
|
2,383.00p
|
2,378.00p
|
2,380.00p
|
11,063
|
|
18/03/2025
|
2,378.00p
|
2,380.00p
|
2,375.50p
|
2,379.75p
|
2,496
|
|
17/03/2025
|
2,378.00p
|
2,383.50p
|
2,376.20p
|
2,383.50p
|
9,381
|
|
14/03/2025
|
2,377.00p
|
2,379.81p
|
2,372.00p
|
2,376.00p
|
12,874
|
|
13/03/2025
|
2,369.00p
|
2,376.50p
|
2,369.00p
|
2,376.50p
|
8,610
|
|
12/03/2025
|
2,373.00p
|
2,378.14p
|
2,366.50p
|
2,366.50p
|
9,825
|
|
11/03/2025
|
2,379.00p
|
2,384.93p
|
2,376.00p
|
2,376.50p
|
10,856
|
|
10/03/2025
|
2,377.50p
|
2,391.00p
|
2,374.50p
|
2,380.25p
|
3,537
|
|
07/03/2025
|
2,383.50p
|
2,387.00p
|
2,375.50p
|
2,379.75p
|
8,167
|
|
06/03/2025
|
2,369.00p
|
2,379.50p
|
2,368.93p
|
2,371.50p
|
7,023
|
|
05/03/2025
|
2,395.50p
|
2,400.00p
|
2,380.32p
|
2,386.00p
|
8,052
|
|
04/03/2025
|
2,400.50p
|
2,412.00p
|
2,393.86p
|
2,407.75p
|
16,705
|
|
03/03/2025
|
2,401.50p
|
2,405.26p
|
2,394.00p
|
2,400.25p
|
7,425
|
|
28/02/2025
|
2,402.00p
|
2,410.00p
|
2,397.50p
|
2,407.75p
|
12,313
|
|
27/02/2025
|
2,391.00p
|
2,401.33p
|
2,391.00p
|
2,399.00p
|
14,619
|
|
26/02/2025
|
2,395.50p
|
2,401.50p
|
2,394.85p
|
2,398.00p
|
4,242
|
|
25/02/2025
|
2,386.50p
|
2,400.00p
|
2,386.50p
|
2,396.00p
|
5,813
|
|
24/02/2025
|
2,384.00p
|
2,386.98p
|
2,380.00p
|
2,384.50p
|
15,201
|
|
21/02/2025
|
2,378.00p
|
2,384.90p
|
2,377.00p
|
2,383.75p
|
5,437
|
|
20/02/2025
|
2,366.50p
|
2,380.00p
|
2,366.50p
|
2,374.00p
|
10,414
|
|
19/02/2025
|
2,380.00p
|
2,380.00p
|
2,358.50p
|
2,374.75p
|
8,912
|
|
18/02/2025
|
2,386.50p
|
2,395.00p
|
2,386.00p
|
2,392.50p
|
7,079
|
|
17/02/2025
|
2,395.00p
|
2,398.00p
|
2,391.33p
|
2,395.00p
|
6,996
|
|
14/02/2025
|
2,397.50p
|
2,404.50p
|
2,389.50p
|
2,400.00p
|
2,937
|
|
13/02/2025
|
2,383.50p
|
2,396.13p
|
2,383.50p
|
2,394.50p
|
29,486
|
|
12/02/2025
|
2,386.50p
|
2,396.50p
|
2,379.50p
|
2,384.50p
|
8,744
|
|
11/02/2025
|
2,387.00p
|
2,402.00p
|
2,387.00p
|
2,393.00p
|
2,729
|
|
10/02/2025
|
2,396.50p
|
2,404.50p
|
2,394.00p
|
2,401.25p
|
8,265
|
|
07/02/2025
|
2,393.50p
|
2,412.50p
|
2,392.00p
|
2,401.00p
|
19,542
|
|
06/02/2025
|
2,405.00p
|
2,416.00p
|
2,399.75p
|
2,403.75p
|
5,321
|
|
05/02/2025
|
2,399.00p
|
2,410.50p
|
2,395.50p
|
2,403.75p
|
16,525
|
|
04/02/2025
|
2,387.00p
|
2,395.36p
|
2,384.50p
|
2,401.00p
|
7,333
|
|
03/02/2025
|
2,407.00p
|
2,407.00p
|
2,391.34p
|
2,401.00p
|
11,558
|
|
31/01/2025
|
2,378.50p
|
2,395.50p
|
2,378.50p
|
2,390.50p
|
5,547
|
|
30/01/2025
|
2,375.00p
|
2,396.50p
|
2,375.00p
|
2,376.50p
|
14,172
|
|
29/01/2025
|
2,376.00p
|
2,390.00p
|
2,376.00p
|
2,384.00p
|
9,440
|
|
28/01/2025
|
2,375.00p
|
2,389.50p
|
2,375.00p
|
2,383.00p
|
11,188
|
|
27/01/2025
|
2,379.00p
|
2,393.00p
|
2,379.00p
|
2,384.25p
|
8,275
|
|
24/01/2025
|
2,366.00p
|
2,380.00p
|
2,366.00p
|
2,377.25p
|
5,521
|
|
23/01/2025
|
2,374.50p
|
2,384.50p
|
2,369.50p
|
2,377.50p
|
11,592
|
|
22/01/2025
|
2,383.00p
|
2,385.50p
|
2,375.00p
|
2,380.00p
|
71,712
|
|
21/01/2025
|
2,375.00p
|
2,386.00p
|
2,374.00p
|
2,383.75p
|
3,857
|
|
20/01/2025
|
2,371.00p
|
2,380.14p
|
2,369.00p
|
2,378.25p
|
11,193
|
|
17/01/2025
|
2,382.00p
|
2,382.00p
|
2,372.50p
|
2,375.25p
|
52,008
|
|
16/01/2025
|
2,366.00p
|
2,373.50p
|
2,363.00p
|
2,366.50p
|
4,114
|
|
15/01/2025
|
2,364.50p
|
2,370.50p
|
2,344.50p
|
2,366.50p
|
5,575
|
|
14/01/2025
|
2,364.50p
|
2,366.50p
|
2,348.50p
|
2,353.00p
|
12,453
|
|
13/01/2025
|
2,346.50p
|
2,364.50p
|
2,346.50p
|
2,354.50p
|
6,705
|
|
10/01/2025
|
2,351.50p
|
2,367.00p
|
2,351.50p
|
2,357.50p
|
11,341
|
|
09/01/2025
|
2,366.50p
|
2,368.50p
|
2,359.50p
|
2,366.50p
|
6,751
|
|
08/01/2025
|
2,362.00p
|
2,374.00p
|
2,360.50p
|
2,365.75p
|
11,335
|
|
07/01/2025
|
2,370.00p
|
2,381.50p
|
2,366.00p
|
2,369.25p
|
10,872
|
|
06/01/2025
|
2,371.00p
|
2,381.00p
|
2,370.00p
|
2,376.50p
|
18,109
|
|
03/01/2025
|
2,379.50p
|
2,389.50p
|
2,379.50p
|
2,380.25p
|
4,969
|
|
02/01/2025
|
2,380.50p
|
2,392.50p
|
2,380.50p
|
2,383.50p
|
4,227
|
|
01/01/2025
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
31/12/2024
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
30/12/2024
|
2,383.00p
|
2,383.00p
|
2,371.00p
|
2,371.00p
|
3,490
|
|
27/12/2024
|
2,373.00p
|
2,379.50p
|
2,370.00p
|
2,374.25p
|
10,677
|
|
26/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
25/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|