XTrackers II X Global Gov Bond GBP
(XGSG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,382.00p
|
2,382.00p
|
2,372.50p
|
2,375.25p
|
52,008
|
|
16/01/2025
|
2,366.00p
|
2,373.50p
|
2,363.00p
|
2,366.50p
|
4,114
|
|
15/01/2025
|
2,364.50p
|
2,370.50p
|
2,344.50p
|
2,366.50p
|
5,575
|
|
14/01/2025
|
2,364.50p
|
2,366.50p
|
2,348.50p
|
2,353.00p
|
12,453
|
|
13/01/2025
|
2,346.50p
|
2,364.50p
|
2,346.50p
|
2,354.50p
|
6,705
|
|
10/01/2025
|
2,351.50p
|
2,367.00p
|
2,351.50p
|
2,357.50p
|
11,341
|
|
09/01/2025
|
2,366.50p
|
2,368.50p
|
2,359.50p
|
2,366.50p
|
6,751
|
|
08/01/2025
|
2,362.00p
|
2,374.00p
|
2,360.50p
|
2,365.75p
|
11,335
|
|
07/01/2025
|
2,370.00p
|
2,381.50p
|
2,366.00p
|
2,369.25p
|
10,872
|
|
06/01/2025
|
2,371.00p
|
2,381.00p
|
2,370.00p
|
2,376.50p
|
18,109
|
|
03/01/2025
|
2,379.50p
|
2,389.50p
|
2,379.50p
|
2,380.25p
|
4,969
|
|
02/01/2025
|
2,380.50p
|
2,392.50p
|
2,380.50p
|
2,383.50p
|
4,227
|
|
01/01/2025
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
31/12/2024
|
2,386.00p
|
2,390.50p
|
2,383.00p
|
2,386.50p
|
30,967
|
|
30/12/2024
|
2,383.00p
|
2,383.00p
|
2,371.00p
|
2,371.00p
|
3,490
|
|
27/12/2024
|
2,373.00p
|
2,379.50p
|
2,370.00p
|
2,374.25p
|
10,677
|
|
26/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
25/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
24/12/2024
|
2,380.00p
|
2,386.50p
|
2,375.50p
|
2,386.50p
|
5,650
|
|
23/12/2024
|
2,383.00p
|
2,387.33p
|
2,379.50p
|
2,379.50p
|
7,487
|
|
20/12/2024
|
2,380.00p
|
2,392.50p
|
2,379.00p
|
2,388.00p
|
5,839
|
|
19/12/2024
|
2,385.00p
|
2,388.00p
|
2,378.00p
|
2,384.25p
|
30,879
|
|
18/12/2024
|
2,393.00p
|
2,399.00p
|
2,390.50p
|
2,397.00p
|
8,215
|
|
17/12/2024
|
2,391.50p
|
2,398.03p
|
2,389.00p
|
2,397.00p
|
8,725
|
|
16/12/2024
|
2,388.00p
|
2,403.00p
|
2,388.00p
|
2,394.75p
|
31,302
|
|
13/12/2024
|
2,416.00p
|
2,416.00p
|
2,393.50p
|
2,410.00p
|
6,208
|
|
12/12/2024
|
2,412.00p
|
2,412.50p
|
2,403.50p
|
2,409.50p
|
7,572
|
|
11/12/2024
|
2,419.50p
|
2,419.57p
|
2,411.50p
|
2,415.00p
|
9,749
|
|
10/12/2024
|
2,407.00p
|
2,420.00p
|
2,407.00p
|
2,410.00p
|
14,919
|
|
09/12/2024
|
2,421.50p
|
2,424.50p
|
2,415.00p
|
2,420.00p
|
4,436
|
|
06/12/2024
|
2,417.50p
|
2,426.50p
|
2,402.50p
|
2,417.75p
|
28,377
|
|
05/12/2024
|
2,421.00p
|
2,421.00p
|
2,413.50p
|
2,418.00p
|
10,500
|
|
04/12/2024
|
2,411.00p
|
2,416.51p
|
2,407.50p
|
2,407.50p
|
15,698
|
|
03/12/2024
|
2,412.50p
|
2,421.00p
|
2,408.50p
|
2,415.75p
|
6,460
|
|
02/12/2024
|
2,425.00p
|
2,425.00p
|
2,407.00p
|
2,414.25p
|
5,300
|
|
29/11/2024
|
2,398.00p
|
2,415.00p
|
2,398.00p
|
2,410.25p
|
6,779
|
|
28/11/2024
|
2,399.50p
|
2,408.45p
|
2,399.50p
|
2,406.00p
|
5,442
|
|
27/11/2024
|
2,399.50p
|
2,406.00p
|
2,393.50p
|
2,399.50p
|
14,068
|
|
26/11/2024
|
2,397.00p
|
2,401.00p
|
2,392.00p
|
2,395.75p
|
4,673
|
|
25/11/2024
|
2,393.50p
|
2,400.50p
|
2,387.00p
|
2,394.25p
|
7,932
|
|
22/11/2024
|
2,386.50p
|
2,390.00p
|
2,380.29p
|
2,380.50p
|
8,649
|
|
21/11/2024
|
2,378.50p
|
2,384.69p
|
2,378.50p
|
2,380.50p
|
6,361
|
|
20/11/2024
|
2,378.00p
|
2,383.00p
|
2,376.50p
|
2,383.00p
|
10,218
|
|
19/11/2024
|
2,381.50p
|
2,390.45p
|
2,378.00p
|
2,383.00p
|
26,888
|
|
18/11/2024
|
2,373.50p
|
2,379.67p
|
2,372.50p
|
2,375.50p
|
7,958
|
|
15/11/2024
|
2,377.00p
|
2,383.00p
|
2,371.50p
|
2,380.00p
|
9,336
|
|
14/11/2024
|
2,370.00p
|
2,382.50p
|
2,366.00p
|
2,380.00p
|
13,529
|
|
13/11/2024
|
2,371.00p
|
2,383.64p
|
2,371.00p
|
2,377.50p
|
3,936
|
|
12/11/2024
|
2,393.00p
|
2,403.00p
|
2,390.50p
|
2,394.50p
|
4,513
|
|
11/11/2024
|
2,398.00p
|
2,401.01p
|
2,392.00p
|
2,400.00p
|
22,215
|
|
08/11/2024
|
2,386.50p
|
2,400.50p
|
2,386.50p
|
2,397.00p
|
42,993
|
|
07/11/2024
|
2,393.00p
|
2,396.50p
|
2,379.00p
|
2,389.75p
|
5,693
|
|
06/11/2024
|
2,408.00p
|
2,408.00p
|
2,373.00p
|
2,385.50p
|
15,879
|
|
05/11/2024
|
2,390.50p
|
2,403.50p
|
2,390.50p
|
2,393.25p
|
4,812
|
|
04/11/2024
|
2,391.50p
|
2,400.50p
|
2,389.50p
|
2,397.50p
|
12,163
|
|
01/11/2024
|
2,395.00p
|
2,404.50p
|
2,386.50p
|
2,394.50p
|
4,001
|
|
31/10/2024
|
2,404.50p
|
2,405.00p
|
2,388.00p
|
2,396.50p
|
13,914
|
|
30/10/2024
|
2,410.00p
|
2,415.00p
|
2,396.82p
|
2,397.25p
|
11,412
|
|
29/10/2024
|
2,398.00p
|
2,402.50p
|
2,393.00p
|
2,397.25p
|
21,609
|
|
28/10/2024
|
2,400.00p
|
2,407.55p
|
2,397.91p
|
2,402.25p
|
16,832
|
|
25/10/2024
|
2,405.00p
|
2,418.00p
|
2,404.50p
|
2,408.50p
|
11,708
|
|
24/10/2024
|
2,405.50p
|
2,411.50p
|
2,405.00p
|
2,404.75p
|
7,010
|
|
23/10/2024
|
2,408.00p
|
2,408.00p
|
2,400.50p
|
2,404.75p
|
12,133
|
|
22/10/2024
|
2,410.50p
|
2,410.50p
|
2,399.50p
|
2,404.75p
|
65,197
|
|
21/10/2024
|
2,419.00p
|
2,423.43p
|
2,404.00p
|
2,404.00p
|
18,141
|
|
18/10/2024
|
2,415.50p
|
2,426.50p
|
2,415.50p
|
2,423.50p
|
14,179
|
|
17/10/2024
|
2,426.00p
|
2,427.00p
|
2,417.00p
|
2,420.50p
|
7,963
|
|
16/10/2024
|
2,426.50p
|
2,431.00p
|
2,422.00p
|
2,431.00p
|
7,101
|
|
15/10/2024
|
2,417.00p
|
2,421.00p
|
2,412.50p
|
2,417.25p
|
12,496
|
|
14/10/2024
|
2,390.00p
|
2,415.50p
|
2,390.00p
|
2,405.00p
|
7,180
|
|
11/10/2024
|
2,396.00p
|
2,416.50p
|
2,396.00p
|
2,410.25p
|
18,248
|
|
10/10/2024
|
2,392.00p
|
2,414.00p
|
2,392.00p
|
2,405.75p
|
5,434
|
|
09/10/2024
|
2,416.00p
|
2,419.50p
|
2,413.26p
|
2,415.00p
|
6,149
|
|
08/10/2024
|
2,412.50p
|
2,421.50p
|
2,412.00p
|
2,415.50p
|
9,153
|
|
07/10/2024
|
2,415.00p
|
2,423.00p
|
2,406.50p
|
2,422.50p
|
15,850
|
|
04/10/2024
|
2,429.50p
|
2,436.00p
|
2,413.00p
|
2,422.50p
|
6,207
|
|
03/10/2024
|
2,437.50p
|
2,441.50p
|
2,435.07p
|
2,438.25p
|
13,159
|
|
02/10/2024
|
2,445.00p
|
2,447.88p
|
2,439.00p
|
2,442.25p
|
10,499
|
|
01/10/2024
|
2,442.00p
|
2,452.97p
|
2,442.00p
|
2,449.50p
|
11,038
|
|
30/09/2024
|
2,435.00p
|
2,443.50p
|
2,434.50p
|
2,438.75p
|
7,772
|
|
27/09/2024
|
2,433.00p
|
2,444.01p
|
2,433.00p
|
2,438.75p
|
10,301
|
|
26/09/2024
|
2,441.00p
|
2,442.00p
|
2,433.75p
|
2,433.75p
|
5,866
|
|
25/09/2024
|
2,443.00p
|
2,446.50p
|
2,432.00p
|
2,436.75p
|
16,846
|
|
24/09/2024
|
2,438.00p
|
2,443.50p
|
2,434.67p
|
2,443.50p
|
8,140
|
|
23/09/2024
|
2,443.00p
|
2,443.00p
|
2,434.50p
|
2,436.75p
|
18,261
|
|
20/09/2024
|
2,443.00p
|
2,444.60p
|
2,435.00p
|
2,437.25p
|
5,905
|
|
19/09/2024
|
2,440.00p
|
2,444.70p
|
2,435.50p
|
2,440.00p
|
5,362
|
|
18/09/2024
|
2,448.00p
|
2,456.00p
|
2,442.32p
|
2,444.25p
|
12,262
|
|
17/09/2024
|
2,451.50p
|
2,457.51p
|
2,449.99p
|
2,456.50p
|
18,582
|
|
16/09/2024
|
2,452.50p
|
2,452.71p
|
2,448.00p
|
2,452.25p
|
5,125
|
|
13/09/2024
|
2,448.00p
|
2,453.00p
|
2,446.00p
|
2,444.25p
|
4,504
|
|
12/09/2024
|
2,443.50p
|
2,448.19p
|
2,442.57p
|
2,449.50p
|
5,865
|
|
11/09/2024
|
2,449.50p
|
2,454.00p
|
2,442.40p
|
2,443.00p
|
8,016
|
|
10/09/2024
|
2,437.00p
|
2,443.53p
|
2,435.47p
|
2,443.00p
|
7,721
|
|
09/09/2024
|
2,435.00p
|
2,441.50p
|
2,429.50p
|
2,441.50p
|
5,519
|
|
06/09/2024
|
2,434.00p
|
2,449.00p
|
2,433.50p
|
2,447.00p
|
8,044
|
|
05/09/2024
|
2,428.00p
|
2,434.47p
|
2,425.00p
|
2,431.75p
|
5,023
|
|
04/09/2024
|
2,409.00p
|
2,429.48p
|
2,409.00p
|
2,428.75p
|
8,705
|
|
03/09/2024
|
2,411.50p
|
2,421.69p
|
2,404.50p
|
2,416.75p
|
8,044
|
|
02/09/2024
|
2,407.00p
|
2,430.50p
|
2,405.01p
|
2,415.50p
|
9,963
|
|
30/08/2024
|
2,419.00p
|
2,421.79p
|
2,412.09p
|
2,415.50p
|
16,410
|
|
29/08/2024
|
2,423.50p
|
2,423.50p
|
2,391.85p
|
2,415.25p
|
4,824
|
|
28/08/2024
|
2,416.50p
|
2,420.73p
|
2,416.50p
|
2,419.50p
|
9,577
|
|
27/08/2024
|
2,416.50p
|
2,419.50p
|
2,413.00p
|
2,416.25p
|
6,137
|
|
26/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
23/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
22/08/2024
|
2,427.00p
|
2,427.00p
|
2,415.00p
|
2,417.25p
|
7,737
|
|
21/08/2024
|
2,422.00p
|
2,422.89p
|
2,356.75p
|
2,420.50p
|
6,628
|
|
20/08/2024
|
2,430.00p
|
2,434.50p
|
2,424.50p
|
2,432.25p
|
10,004
|
|
19/08/2024
|
2,430.50p
|
2,447.00p
|
2,423.72p
|
2,427.00p
|
6,012
|
|
16/08/2024
|
2,424.00p
|
2,430.92p
|
2,402.36p
|
2,419.00p
|
6,848
|
|
15/08/2024
|
2,440.00p
|
2,456.00p
|
2,397.33p
|
2,424.25p
|
4,804
|
|
14/08/2024
|
2,430.00p
|
2,436.50p
|
2,430.00p
|
2,434.75p
|
9,063
|
|
13/08/2024
|
2,421.50p
|
2,439.50p
|
2,421.00p
|
2,430.50p
|
5,278
|
|
12/08/2024
|
2,426.50p
|
2,437.00p
|
2,396.28p
|
2,423.75p
|
4,795
|
|
09/08/2024
|
2,418.00p
|
2,424.30p
|
2,415.40p
|
2,421.75p
|
8,476
|
|
08/08/2024
|
2,422.50p
|
2,425.50p
|
2,411.00p
|
2,414.00p
|
8,587
|
|
07/08/2024
|
2,422.00p
|
2,422.20p
|
2,414.50p
|
2,417.75p
|
9,733
|
|
06/08/2024
|
2,425.00p
|
2,435.00p
|
2,408.91p
|
2,429.75p
|
16,152
|
|
05/08/2024
|
2,442.50p
|
2,451.82p
|
2,435.66p
|
2,438.75p
|
12,376
|
|
02/08/2024
|
2,423.50p
|
2,430.53p
|
2,404.47p
|
2,428.75p
|
11,905
|
|
01/08/2024
|
2,407.50p
|
2,414.53p
|
2,400.93p
|
2,410.50p
|
9,359
|
|
31/07/2024
|
2,386.00p
|
2,401.00p
|
2,386.00p
|
2,399.25p
|
13,338
|
|
30/07/2024
|
2,388.00p
|
2,393.74p
|
2,386.70p
|
2,390.50p
|
7,285
|
|
29/07/2024
|
2,390.00p
|
2,393.00p
|
2,385.60p
|
2,389.25p
|
5,341
|
|
26/07/2024
|
2,372.00p
|
2,390.00p
|
2,372.00p
|
2,380.75p
|
13,065
|
|
25/07/2024
|
2,372.50p
|
2,383.50p
|
2,372.50p
|
2,380.75p
|
11,235
|
|
24/07/2024
|
2,374.50p
|
2,380.39p
|
2,374.50p
|
2,377.75p
|
7,334
|
|
23/07/2024
|
2,374.50p
|
2,379.86p
|
2,373.07p
|
2,378.00p
|
8,924
|
|
22/07/2024
|
2,379.00p
|
2,380.50p
|
2,374.49p
|
2,375.50p
|
5,615
|
|
19/07/2024
|
2,379.50p
|
2,387.24p
|
2,377.55p
|
2,379.00p
|
3,049
|
|
18/07/2024
|
2,381.50p
|
2,387.65p
|
2,361.30p
|
2,386.25p
|
15,288
|