XTrackers II X Global Gov Bond GBP
(XGSG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,428.00p
|
2,441.50p
|
2,424.00p
|
2,427.75p
|
5,423
|
|
30/10/2025
|
2,430.50p
|
2,431.00p
|
2,415.74p
|
2,428.25p
|
20,364
|
|
29/10/2025
|
2,435.00p
|
2,437.36p
|
2,433.50p
|
2,435.50p
|
17,854
|
|
28/10/2025
|
2,431.50p
|
2,438.50p
|
2,431.50p
|
2,435.50p
|
9,789
|
|
27/10/2025
|
2,433.50p
|
2,443.50p
|
2,427.50p
|
2,433.00p
|
10,148
|
|
24/10/2025
|
2,439.50p
|
2,450.50p
|
2,431.00p
|
2,432.00p
|
8,090
|
|
23/10/2025
|
2,441.00p
|
2,441.00p
|
2,431.54p
|
2,435.25p
|
5,937
|
|
22/10/2025
|
2,436.50p
|
2,441.00p
|
2,434.50p
|
2,437.50p
|
15,105
|
|
21/10/2025
|
2,431.00p
|
2,451.00p
|
2,420.50p
|
2,431.50p
|
44,863
|
|
20/10/2025
|
2,414.50p
|
2,433.50p
|
2,414.50p
|
2,430.75p
|
7,607
|
|
17/10/2025
|
2,453.00p
|
2,453.50p
|
2,429.03p
|
2,436.00p
|
2,439
|
|
16/10/2025
|
2,428.50p
|
2,445.50p
|
2,427.17p
|
2,429.75p
|
34,271
|
|
15/10/2025
|
2,433.50p
|
2,433.50p
|
2,425.00p
|
2,425.00p
|
5,194
|
|
14/10/2025
|
2,444.50p
|
2,444.50p
|
2,420.50p
|
2,422.50p
|
15,443
|
|
13/10/2025
|
2,419.00p
|
2,433.50p
|
2,411.65p
|
2,417.00p
|
8,103
|
|
10/10/2025
|
2,406.00p
|
2,425.50p
|
2,406.00p
|
2,418.50p
|
17,938
|
|
09/10/2025
|
2,410.00p
|
2,413.50p
|
2,406.85p
|
2,408.75p
|
5,416
|
|
08/10/2025
|
2,414.50p
|
2,415.00p
|
2,408.52p
|
2,411.75p
|
2,233
|
|
07/10/2025
|
2,399.50p
|
2,415.00p
|
2,399.50p
|
2,407.25p
|
7,268
|
|
06/10/2025
|
2,412.00p
|
2,412.00p
|
2,401.08p
|
2,406.25p
|
8,879
|
|
03/10/2025
|
2,411.50p
|
2,414.50p
|
2,409.64p
|
2,411.75p
|
5,548
|
|
02/10/2025
|
2,408.50p
|
2,414.50p
|
2,407.95p
|
2,410.50p
|
7,405
|
|
01/10/2025
|
2,400.00p
|
2,419.50p
|
2,400.00p
|
2,410.00p
|
7,006
|
|
30/09/2025
|
2,410.00p
|
2,411.00p
|
2,396.00p
|
2,407.50p
|
6,707
|
|
29/09/2025
|
2,400.00p
|
2,410.00p
|
2,400.00p
|
2,408.25p
|
5,420
|
|
26/09/2025
|
2,400.00p
|
2,403.00p
|
2,398.45p
|
2,402.00p
|
2,865
|
|
25/09/2025
|
2,401.00p
|
2,418.00p
|
2,398.50p
|
2,398.50p
|
16,334
|
|
24/09/2025
|
2,408.50p
|
2,418.00p
|
2,402.02p
|
2,404.25p
|
20,233
|
|
23/09/2025
|
2,400.50p
|
2,410.00p
|
2,400.50p
|
2,404.25p
|
3,573
|
|
22/09/2025
|
2,404.00p
|
2,407.50p
|
2,400.50p
|
2,401.50p
|
3,337
|
|
19/09/2025
|
2,397.50p
|
2,407.00p
|
2,397.50p
|
2,402.50p
|
9,830
|
|
18/09/2025
|
2,414.00p
|
2,416.00p
|
2,405.38p
|
2,406.00p
|
2,917
|
|
17/09/2025
|
2,409.50p
|
2,428.00p
|
2,409.00p
|
2,409.00p
|
3,083
|
|
16/09/2025
|
2,407.00p
|
2,422.00p
|
2,407.00p
|
2,410.75p
|
2,779
|
|
15/09/2025
|
2,402.00p
|
2,412.50p
|
2,402.00p
|
2,411.75p
|
1,784
|
|
12/09/2025
|
2,405.50p
|
2,415.50p
|
2,401.00p
|
2,401.00p
|
13,149
|
|
11/09/2025
|
2,407.50p
|
2,419.50p
|
2,404.53p
|
2,413.00p
|
14,772
|
|
10/09/2025
|
2,411.50p
|
2,412.00p
|
2,401.50p
|
2,408.25p
|
28,514
|
|
09/09/2025
|
2,413.00p
|
2,413.50p
|
2,405.00p
|
2,406.00p
|
1,685
|
|
08/09/2025
|
2,410.00p
|
2,412.00p
|
2,403.50p
|
2,410.50p
|
3,877
|
|
05/09/2025
|
2,412.50p
|
2,412.50p
|
2,383.50p
|
2,410.50p
|
6,513
|
|
04/09/2025
|
2,397.00p
|
2,397.00p
|
2,391.62p
|
2,393.50p
|
5,237
|
|
03/09/2025
|
2,382.50p
|
2,394.00p
|
2,379.11p
|
2,394.00p
|
8,892
|
|
02/09/2025
|
2,384.50p
|
2,386.55p
|
2,378.27p
|
2,386.50p
|
11,889
|
|
01/09/2025
|
2,392.00p
|
2,402.50p
|
2,384.82p
|
2,387.00p
|
8,985
|
|
29/08/2025
|
2,398.00p
|
2,408.00p
|
2,388.84p
|
2,389.00p
|
10,080
|
|
28/08/2025
|
2,393.50p
|
2,405.50p
|
2,387.43p
|
2,397.00p
|
10,588
|
|
27/08/2025
|
2,380.50p
|
2,399.50p
|
2,380.50p
|
2,385.50p
|
18,245
|
|
26/08/2025
|
2,384.00p
|
2,398.00p
|
2,380.15p
|
2,386.00p
|
52,912
|
|
25/08/2025
|
2,379.50p
|
2,397.00p
|
2,379.50p
|
2,389.50p
|
20,989
|
|
22/08/2025
|
2,379.50p
|
2,397.00p
|
2,379.50p
|
2,389.50p
|
20,989
|
|
21/08/2025
|
2,384.00p
|
2,403.00p
|
2,381.45p
|
2,386.50p
|
4,984
|
|
20/08/2025
|
2,384.50p
|
2,388.00p
|
2,379.85p
|
2,387.50p
|
7,444
|
|
19/08/2025
|
2,403.00p
|
2,403.50p
|
2,396.83p
|
2,400.75p
|
6,161
|
|
18/08/2025
|
2,404.00p
|
2,406.00p
|
2,397.00p
|
2,397.00p
|
17,542
|
|
15/08/2025
|
2,402.00p
|
2,411.00p
|
2,400.49p
|
2,400.75p
|
31,581
|
|
14/08/2025
|
2,413.00p
|
2,415.50p
|
2,407.30p
|
2,407.50p
|
8,062
|
|
13/08/2025
|
2,409.50p
|
2,413.00p
|
2,406.12p
|
2,413.00p
|
24,348
|
|
12/08/2025
|
2,406.50p
|
2,411.23p
|
2,401.79p
|
2,405.00p
|
6,311
|
|
11/08/2025
|
2,408.50p
|
2,414.00p
|
2,408.02p
|
2,409.25p
|
8,584
|
|
08/08/2025
|
2,414.50p
|
2,416.50p
|
2,407.00p
|
2,408.75p
|
10,005
|
|
07/08/2025
|
2,408.50p
|
2,421.00p
|
2,408.50p
|
2,421.00p
|
4,960
|
|
06/08/2025
|
2,417.00p
|
2,417.00p
|
2,410.50p
|
2,414.50p
|
4,635
|
|
05/08/2025
|
2,418.50p
|
2,418.50p
|
2,410.00p
|
2,410.00p
|
4,384
|
|
04/08/2025
|
2,408.50p
|
2,417.00p
|
2,402.50p
|
2,417.00p
|
6,791
|
|
01/08/2025
|
2,393.50p
|
2,412.73p
|
2,392.90p
|
2,407.00p
|
17,044
|
|
31/07/2025
|
2,399.00p
|
2,406.75p
|
2,399.00p
|
2,392.00p
|
918
|
|
30/07/2025
|
2,398.50p
|
2,404.50p
|
2,394.99p
|
2,402.50p
|
12,010
|
|
29/07/2025
|
2,390.50p
|
2,399.19p
|
2,390.50p
|
2,398.75p
|
7,573
|
|
28/07/2025
|
2,397.50p
|
2,397.50p
|
2,392.50p
|
2,393.25p
|
46,788
|
|
25/07/2025
|
2,386.00p
|
2,396.00p
|
2,386.00p
|
2,396.00p
|
19,122
|
|
24/07/2025
|
2,388.00p
|
2,396.00p
|
2,387.50p
|
2,393.00p
|
5,830
|
|
23/07/2025
|
2,398.00p
|
2,399.70p
|
2,394.50p
|
2,397.25p
|
10,866
|
|
22/07/2025
|
2,397.00p
|
2,403.50p
|
2,395.09p
|
2,403.50p
|
6,147
|
|
21/07/2025
|
2,397.00p
|
2,403.50p
|
2,392.00p
|
2,403.50p
|
23,221
|
|
18/07/2025
|
2,386.50p
|
2,390.54p
|
2,386.50p
|
2,389.50p
|
9,166
|
|
17/07/2025
|
2,396.00p
|
2,396.00p
|
2,383.00p
|
2,383.00p
|
6,813
|
|
16/07/2025
|
2,386.00p
|
2,389.50p
|
2,382.85p
|
2,389.50p
|
8,651
|
|
15/07/2025
|
2,386.50p
|
2,390.26p
|
2,381.29p
|
2,383.00p
|
16,787
|
|
14/07/2025
|
2,300.00p
|
2,387.50p
|
2,300.00p
|
2,379.50p
|
6,595
|
|
11/07/2025
|
2,388.00p
|
2,392.50p
|
2,387.00p
|
2,389.75p
|
36,223
|
|
10/07/2025
|
2,397.00p
|
2,398.00p
|
2,391.60p
|
2,393.50p
|
21,450
|
|
09/07/2025
|
2,389.00p
|
2,406.50p
|
2,389.00p
|
2,398.00p
|
8,021
|
|
08/07/2025
|
2,388.00p
|
2,395.41p
|
2,386.00p
|
2,390.00p
|
10,652
|
|
07/07/2025
|
2,398.00p
|
2,408.00p
|
2,390.00p
|
2,390.00p
|
9,044
|
|
04/07/2025
|
2,404.50p
|
2,408.50p
|
2,402.55p
|
2,408.50p
|
5,950
|
|
03/07/2025
|
2,411.50p
|
2,411.50p
|
2,399.00p
|
2,408.00p
|
6,395
|
|
02/07/2025
|
2,402.50p
|
2,408.00p
|
2,399.00p
|
2,408.00p
|
5,337
|
|
01/07/2025
|
2,412.50p
|
2,417.00p
|
2,407.30p
|
2,410.00p
|
5,769
|
|
30/06/2025
|
2,405.00p
|
2,410.00p
|
2,404.04p
|
2,405.50p
|
78,439
|
|
27/06/2025
|
2,404.00p
|
2,407.50p
|
2,399.50p
|
2,399.50p
|
5,883
|
|
26/06/2025
|
2,401.50p
|
2,407.50p
|
2,401.50p
|
2,402.50p
|
2,874
|
|
25/06/2025
|
2,403.00p
|
2,408.72p
|
2,399.09p
|
2,403.50p
|
8,723
|
|
24/06/2025
|
2,398.50p
|
2,404.26p
|
2,397.65p
|
2,404.00p
|
9,767
|
|
23/06/2025
|
2,399.50p
|
2,403.25p
|
2,393.48p
|
2,403.25p
|
7,028
|
|
20/06/2025
|
2,399.50p
|
2,400.90p
|
2,392.45p
|
2,392.50p
|
4,361
|
|
19/06/2025
|
2,390.50p
|
2,398.77p
|
2,390.50p
|
2,396.75p
|
12,304
|
|
18/06/2025
|
2,398.00p
|
2,400.31p
|
2,391.00p
|
2,399.00p
|
20,995
|
|
17/06/2025
|
2,389.00p
|
2,394.46p
|
2,388.00p
|
2,388.00p
|
7,512
|
|
16/06/2025
|
2,384.50p
|
2,396.46p
|
2,384.50p
|
2,393.00p
|
4,271
|
|
13/06/2025
|
2,399.50p
|
2,403.50p
|
2,391.50p
|
2,397.50p
|
12,536
|
|
12/06/2025
|
2,390.50p
|
2,401.50p
|
2,390.50p
|
2,399.25p
|
11,753
|
|
11/06/2025
|
2,389.50p
|
2,393.50p
|
2,384.00p
|
2,385.00p
|
3,585
|
|
10/06/2025
|
2,376.50p
|
2,394.00p
|
2,376.50p
|
2,389.25p
|
9,683
|
|
09/06/2025
|
2,393.00p
|
2,393.00p
|
2,379.50p
|
2,391.50p
|
8,388
|
|
06/06/2025
|
2,394.50p
|
2,395.65p
|
2,384.00p
|
2,386.50p
|
11,048
|
|
05/06/2025
|
2,391.00p
|
2,399.50p
|
2,389.50p
|
2,389.50p
|
20,954
|
|
04/06/2025
|
2,383.50p
|
2,398.50p
|
2,381.50p
|
2,398.50p
|
5,920
|
|
03/06/2025
|
2,395.50p
|
2,395.50p
|
2,384.00p
|
2,386.25p
|
23,654
|
|
02/06/2025
|
2,385.50p
|
2,393.00p
|
2,382.50p
|
2,384.25p
|
110,391
|
|
30/05/2025
|
2,388.50p
|
2,389.50p
|
2,384.50p
|
2,389.00p
|
7,925
|
|
29/05/2025
|
2,375.00p
|
2,389.00p
|
2,373.50p
|
2,385.25p
|
9,105
|
|
28/05/2025
|
2,377.00p
|
2,383.56p
|
2,374.50p
|
2,379.75p
|
4,291
|
|
27/05/2025
|
2,381.00p
|
2,389.50p
|
2,377.00p
|
2,382.25p
|
148,390
|
|
26/05/2025
|
2,369.00p
|
2,379.47p
|
2,367.50p
|
2,371.50p
|
62,013
|
|
23/05/2025
|
2,369.00p
|
2,379.47p
|
2,367.50p
|
2,371.50p
|
62,013
|
|
22/05/2025
|
2,366.00p
|
2,366.00p
|
2,356.50p
|
2,364.75p
|
7,590
|
|
21/05/2025
|
2,371.00p
|
2,371.00p
|
2,364.00p
|
2,367.25p
|
25,098
|
|
20/05/2025
|
2,394.00p
|
2,394.50p
|
2,383.50p
|
2,388.50p
|
89,992
|
|
19/05/2025
|
2,386.00p
|
2,392.00p
|
2,381.50p
|
2,391.75p
|
22,775
|
|
16/05/2025
|
2,397.00p
|
2,413.00p
|
2,394.50p
|
2,395.00p
|
15,034
|
|
15/05/2025
|
2,384.50p
|
2,392.00p
|
2,375.00p
|
2,389.75p
|
18,495
|
|
14/05/2025
|
2,394.00p
|
2,394.00p
|
2,382.50p
|
2,382.50p
|
5,203
|
|
13/05/2025
|
2,388.00p
|
2,391.00p
|
2,385.25p
|
2,385.25p
|
13,737
|
|
12/05/2025
|
2,397.00p
|
2,397.00p
|
2,386.50p
|
2,396.50p
|
11,301
|
|
09/05/2025
|
2,395.50p
|
2,401.06p
|
2,395.50p
|
2,400.75p
|
7,930
|
|
08/05/2025
|
2,411.50p
|
2,411.80p
|
2,404.00p
|
2,404.00p
|
10,392
|
|
07/05/2025
|
2,407.50p
|
2,411.50p
|
2,390.50p
|
2,411.50p
|
22,316
|
|
06/05/2025
|
2,400.50p
|
2,417.00p
|
2,397.00p
|
2,397.00p
|
6,632
|
|
05/05/2025
|
2,419.50p
|
2,421.50p
|
2,404.50p
|
2,404.50p
|
4,100
|