XTrackers X MSCI Indonesia Swap 1C
(XIDD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$13.99
|
$13.99
|
$13.93
|
$13.93
|
60
|
|
16/01/2025
|
$13.98
|
$13.98
|
$13.83
|
$13.90
|
1,315
|
|
15/01/2025
|
$13.86
|
$13.90
|
$13.84
|
$13.90
|
920
|
|
14/01/2025
|
$13.57
|
$13.57
|
$13.50
|
$13.54
|
440
|
|
13/01/2025
|
$13.90
|
$13.80
|
$13.64
|
$13.65
|
0
|
|
10/01/2025
|
$13.90
|
$14.13
|
$13.54
|
$13.78
|
0
|
|
09/01/2025
|
$13.90
|
$14.05
|
$13.87
|
$13.96
|
0
|
|
08/01/2025
|
$13.90
|
$13.90
|
$13.87
|
$13.87
|
1,500
|
|
07/01/2025
|
$14.03
|
$14.03
|
$13.85
|
$13.85
|
18
|
|
06/01/2025
|
$14.16
|
$14.21
|
$13.93
|
$14.04
|
0
|
|
03/01/2025
|
$14.16
|
$14.31
|
$14.09
|
$14.21
|
0
|
|
02/01/2025
|
$14.16
|
$14.16
|
$14.06
|
$14.09
|
2,523
|
|
01/01/2025
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
269
|
|
31/12/2024
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
269
|
|
30/12/2024
|
$14.03
|
$14.03
|
$13.89
|
$13.89
|
185
|
|
27/12/2024
|
$14.16
|
$14.10
|
$13.91
|
$14.02
|
0
|
|
26/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
25/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
24/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
23/12/2024
|
$14.16
|
$14.16
|
$14.05
|
$14.05
|
807
|
|
20/12/2024
|
$14.23
|
$13.91
|
$13.64
|
$13.89
|
0
|
|
19/12/2024
|
$14.23
|
$14.14
|
$13.62
|
$13.64
|
0
|
|
18/12/2024
|
$14.23
|
$14.29
|
$14.13
|
$14.14
|
0
|
|
17/12/2024
|
$14.23
|
$14.29
|
$14.23
|
$14.28
|
7,065
|
|
16/12/2024
|
$14.66
|
$14.66
|
$14.65
|
$14.65
|
210
|
|
13/12/2024
|
$15.18
|
$14.90
|
$14.62
|
$14.63
|
0
|
|
12/12/2024
|
$15.18
|
$15.25
|
$14.86
|
$14.94
|
0
|
|
11/12/2024
|
$15.18
|
$15.55
|
$15.20
|
$15.25
|
0
|
|
10/12/2024
|
$15.18
|
$15.36
|
$15.25
|
$15.30
|
0
|
|
09/12/2024
|
$15.18
|
$15.34
|
$15.17
|
$15.33
|
1,079
|
|
06/12/2024
|
$14.80
|
$15.19
|
$14.92
|
$15.09
|
0
|
|
05/12/2024
|
$14.80
|
$15.30
|
$14.83
|
$15.15
|
0
|
|
04/12/2024
|
$14.80
|
$15.20
|
$14.78
|
$15.14
|
0
|
|
03/12/2024
|
$14.80
|
$14.83
|
$14.78
|
$14.77
|
1,570
|
|
02/12/2024
|
$14.65
|
$14.75
|
$14.39
|
$14.45
|
0
|
|
29/11/2024
|
$14.65
|
$14.75
|
$14.65
|
$14.75
|
630
|
|
28/11/2024
|
$14.79
|
$14.86
|
$14.79
|
$14.86
|
631
|
|
27/11/2024
|
$14.96
|
$15.04
|
$14.93
|
$14.94
|
0
|
|
26/11/2024
|
$14.96
|
$14.96
|
$14.95
|
$14.95
|
690
|
|
25/11/2024
|
$15.22
|
$15.22
|
$15.11
|
$15.11
|
1,110
|
|
22/11/2024
|
$14.65
|
$14.98
|
$14.63
|
$14.63
|
0
|
|
21/11/2024
|
$14.65
|
$14.70
|
$14.63
|
$14.63
|
880
|
|
20/11/2024
|
$14.74
|
$14.74
|
$14.72
|
$14.72
|
440
|
|
19/11/2024
|
$14.83
|
$14.85
|
$14.83
|
$14.85
|
3,321
|
|
18/11/2024
|
$15.95
|
$14.89
|
$14.73
|
$14.82
|
0
|
|
15/11/2024
|
$15.95
|
$14.94
|
$14.78
|
$14.87
|
0
|
|
14/11/2024
|
$15.95
|
$15.13
|
$14.82
|
$14.87
|
0
|
|
13/11/2024
|
$15.95
|
$15.24
|
$15.13
|
$15.13
|
0
|
|
12/11/2024
|
$15.95
|
$15.29
|
$15.01
|
$15.16
|
0
|
|
11/11/2024
|
$15.95
|
$15.44
|
$15.10
|
$15.14
|
0
|
|
08/11/2024
|
$15.95
|
$15.45
|
$15.29
|
$15.32
|
0
|
|
07/11/2024
|
$15.95
|
$15.51
|
$15.30
|
$15.44
|
0
|
|
06/11/2024
|
$15.95
|
$15.66
|
$15.48
|
$15.51
|
0
|
|
05/11/2024
|
$15.95
|
$15.95
|
$15.93
|
$15.93
|
60
|
|
04/11/2024
|
$15.94
|
$15.94
|
$15.85
|
$15.85
|
690
|
|
01/11/2024
|
$16.06
|
$15.97
|
$15.78
|
$15.83
|
0
|
|
31/10/2024
|
$16.06
|
$16.09
|
$15.90
|
$15.97
|
6,070
|
|
30/10/2024
|
$16.51
|
$16.17
|
$15.98
|
$16.17
|
0
|
|
29/10/2024
|
$16.51
|
$16.33
|
$16.09
|
$16.17
|
0
|
|
28/10/2024
|
$16.51
|
$16.50
|
$16.22
|
$16.33
|
0
|
|
25/10/2024
|
$16.51
|
$16.51
|
$16.50
|
$16.50
|
690
|
|
24/10/2024
|
$16.68
|
$16.79
|
$16.34
|
$16.64
|
0
|
|
23/10/2024
|
$16.68
|
$16.68
|
$16.64
|
$16.64
|
80
|
|
22/10/2024
|
$16.75
|
$16.76
|
$16.71
|
$16.71
|
3,309
|
|
21/10/2024
|
$16.91
|
$16.91
|
$16.79
|
$16.79
|
800
|
|
18/10/2024
|
$16.95
|
$16.95
|
$16.90
|
$16.90
|
864
|
|
17/10/2024
|
$16.81
|
$16.83
|
$16.79
|
$16.83
|
2,174
|
|
16/10/2024
|
$16.37
|
$16.63
|
$16.50
|
$16.56
|
0
|
|
15/10/2024
|
$16.37
|
$16.71
|
$16.41
|
$16.58
|
0
|
|
14/10/2024
|
$16.37
|
$16.41
|
$16.37
|
$16.41
|
815
|
|
11/10/2024
|
$16.28
|
$16.46
|
$16.15
|
$16.33
|
0
|
|
10/10/2024
|
$16.28
|
$16.41
|
$16.11
|
$16.15
|
0
|
|
09/10/2024
|
$16.28
|
$16.30
|
$16.28
|
$16.30
|
690
|
|
08/10/2024
|
$16.40
|
$16.41
|
$16.32
|
$16.34
|
11,979
|
|
07/10/2024
|
$16.07
|
$16.07
|
$16.01
|
$16.13
|
690
|
|
04/10/2024
|
$16.39
|
$16.39
|
$16.13
|
$16.13
|
9,293
|
|
03/10/2024
|
$16.54
|
$16.54
|
$16.46
|
$16.46
|
301
|
|
02/10/2024
|
$16.76
|
$16.77
|
$16.74
|
$16.74
|
325
|
|
01/10/2024
|
$17.01
|
$17.01
|
$16.94
|
$16.94
|
676
|
|
30/09/2024
|
$16.97
|
$16.97
|
$16.78
|
$16.94
|
1,984
|
|
27/09/2024
|
$17.17
|
$17.36
|
$17.17
|
$17.33
|
1,240
|
|
26/09/2024
|
$17.49
|
$17.49
|
$17.47
|
$17.47
|
5,122
|
|
25/09/2024
|
$17.42
|
$17.60
|
$17.42
|
$17.55
|
6,090
|
|
24/09/2024
|
$17.76
|
$17.80
|
$17.76
|
$17.80
|
5,706
|
|
23/09/2024
|
$17.56
|
$17.96
|
$17.38
|
$17.81
|
0
|
|
20/09/2024
|
$17.56
|
$17.71
|
$17.37
|
$17.38
|
0
|
|
19/09/2024
|
$17.56
|
$17.76
|
$17.56
|
$17.69
|
2,482
|
|
18/09/2024
|
$16.65
|
$17.47
|
$17.08
|
$17.24
|
0
|
|
17/09/2024
|
$16.65
|
$17.14
|
$16.91
|
$17.08
|
0
|
|
16/09/2024
|
$16.65
|
$16.96
|
$16.87
|
$16.91
|
0
|
|
13/09/2024
|
$16.65
|
$17.14
|
$16.76
|
$16.77
|
0
|
|
12/09/2024
|
$16.65
|
$16.99
|
$16.69
|
$16.68
|
0
|
|
11/09/2024
|
$16.65
|
$16.69
|
$16.65
|
$16.68
|
200
|
|
10/09/2024
|
$16.64
|
$16.68
|
$16.64
|
$16.68
|
200
|
|
09/09/2024
|
$16.58
|
$16.59
|
$16.58
|
$16.59
|
690
|
|
06/09/2024
|
$16.68
|
$16.74
|
$16.64
|
$16.64
|
532
|
|
05/09/2024
|
$16.32
|
$16.76
|
$16.35
|
$16.55
|
0
|
|
04/09/2024
|
$16.32
|
$16.56
|
$16.33
|
$16.53
|
0
|
|
03/09/2024
|
$16.32
|
$16.34
|
$16.29
|
$16.33
|
1,507
|
|
02/09/2024
|
$16.40
|
$16.64
|
$16.43
|
$16.43
|
0
|
|
30/08/2024
|
$16.40
|
$16.71
|
$16.32
|
$16.43
|
0
|
|
29/08/2024
|
$16.40
|
$16.77
|
$16.35
|
$16.50
|
0
|
|
28/08/2024
|
$16.40
|
$16.68
|
$16.51
|
$16.61
|
0
|
|
27/08/2024
|
$16.40
|
$16.64
|
$16.32
|
$16.44
|
0
|
|
26/08/2024
|
$16.04
|
$16.49
|
$16.11
|
$16.12
|
0
|
|
23/08/2024
|
$16.04
|
$16.49
|
$16.11
|
$16.12
|
0
|
|
22/08/2024
|
$16.04
|
$16.49
|
$16.11
|
$16.12
|
0
|
|
21/08/2024
|
$16.04
|
$16.74
|
$16.42
|
$16.49
|
0
|
|
20/08/2024
|
$16.04
|
$16.70
|
$16.20
|
$16.44
|
302
|
|
19/08/2024
|
$16.04
|
$16.37
|
$15.99
|
$16.20
|
0
|
|
16/08/2024
|
$16.04
|
$16.04
|
$15.99
|
$15.99
|
253
|
|
15/08/2024
|
$15.70
|
$16.10
|
$15.81
|
$15.94
|
0
|
|
14/08/2024
|
$15.70
|
$16.14
|
$15.68
|
$16.02
|
0
|
|
13/08/2024
|
$15.70
|
$15.70
|
$15.68
|
$15.68
|
500
|
|
12/08/2024
|
$15.14
|
$15.57
|
$15.21
|
$15.44
|
0
|
|
09/08/2024
|
$15.14
|
$15.53
|
$15.25
|
$15.39
|
0
|
|
08/08/2024
|
$15.14
|
$15.52
|
$15.19
|
$15.41
|
0
|
|
07/08/2024
|
$15.14
|
$15.19
|
$15.14
|
$15.19
|
1,130
|
|
06/08/2024
|
$14.92
|
$14.95
|
$14.90
|
$14.94
|
2,450
|
|
05/08/2024
|
$14.58
|
$14.71
|
$14.58
|
$14.71
|
210
|
|
02/08/2024
|
$15.27
|
$15.45
|
$14.86
|
$15.19
|
0
|
|
01/08/2024
|
$15.27
|
$15.28
|
$15.27
|
$15.28
|
220
|
|
31/07/2024
|
$15.12
|
$15.52
|
$14.81
|
$15.09
|
0
|
|
30/07/2024
|
$15.12
|
$15.11
|
$14.80
|
$14.91
|
0
|
|
29/07/2024
|
$15.12
|
$15.12
|
$15.08
|
$15.08
|
750
|
|
26/07/2024
|
$15.21
|
$15.32
|
$15.07
|
$15.10
|
0
|
|
25/07/2024
|
$15.21
|
$15.26
|
$15.03
|
$15.10
|
0
|
|
24/07/2024
|
$15.21
|
$15.30
|
$15.02
|
$15.09
|
0
|
|
23/07/2024
|
$15.21
|
$15.44
|
$15.13
|
$15.25
|
0
|
|
22/07/2024
|
$15.21
|
$15.41
|
$14.98
|
$15.28
|
0
|
|
19/07/2024
|
$15.21
|
$15.24
|
$15.21
|
$15.23
|
210
|
|
18/07/2024
|
$15.15
|
$15.63
|
$15.08
|
$15.26
|
0
|