XTrackers X MSCI Indonesia Swap 1C
(XIDD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$13.58
|
$14.64
|
$13.77
|
$13.91
|
0
|
|
15/05/2025
|
$13.58
|
$14.54
|
$13.04
|
$13.77
|
0
|
|
14/05/2025
|
$13.58
|
$13.58
|
$13.51
|
$13.51
|
54
|
|
13/05/2025
|
$12.97
|
$13.16
|
$12.97
|
$13.16
|
1,301
|
|
12/05/2025
|
$13.25
|
$13.25
|
$13.05
|
$13.05
|
891
|
|
09/05/2025
|
$13.25
|
$13.38
|
$13.07
|
$13.07
|
0
|
|
08/05/2025
|
$13.25
|
$13.34
|
$12.82
|
$13.10
|
0
|
|
07/05/2025
|
$13.25
|
$13.39
|
$13.25
|
$13.30
|
0
|
|
06/05/2025
|
$13.25
|
$13.49
|
$13.02
|
$13.38
|
0
|
|
05/05/2025
|
$13.25
|
$13.25
|
$13.24
|
$13.24
|
40
|
|
02/05/2025
|
$13.25
|
$13.25
|
$13.24
|
$13.24
|
40
|
|
01/05/2025
|
$12.98
|
$13.03
|
$12.98
|
$13.03
|
1,696
|
|
30/04/2025
|
$12.75
|
$13.00
|
$12.81
|
$12.93
|
0
|
|
29/04/2025
|
$12.75
|
$12.89
|
$12.56
|
$12.81
|
0
|
|
28/04/2025
|
$12.75
|
$12.75
|
$12.68
|
$12.68
|
167
|
|
25/04/2025
|
$12.25
|
$12.68
|
$12.35
|
$12.53
|
0
|
|
24/04/2025
|
$12.25
|
$12.57
|
$12.25
|
$12.48
|
0
|
|
23/04/2025
|
$12.25
|
$13.00
|
$12.26
|
$12.54
|
0
|
|
22/04/2025
|
$12.25
|
$12.26
|
$12.25
|
$12.26
|
2,193
|
|
21/04/2025
|
$12.19
|
$12.21
|
$12.19
|
$12.21
|
690
|
|
18/04/2025
|
$12.19
|
$12.21
|
$12.19
|
$12.21
|
690
|
|
17/04/2025
|
$12.19
|
$12.21
|
$12.19
|
$12.21
|
690
|
|
16/04/2025
|
$12.16
|
$12.20
|
$12.16
|
$12.19
|
595
|
|
15/04/2025
|
$12.28
|
$12.29
|
$12.27
|
$12.27
|
5,194
|
|
14/04/2025
|
$12.23
|
$12.23
|
$12.22
|
$12.22
|
690
|
|
11/04/2025
|
$11.93
|
$12.02
|
$11.93
|
$12.02
|
2,760
|
|
10/04/2025
|
$11.90
|
$11.90
|
$11.78
|
$11.78
|
1,000
|
|
09/04/2025
|
$11.13
|
$11.22
|
$11.13
|
$11.22
|
280
|
|
08/04/2025
|
$11.26
|
$11.35
|
$11.26
|
$11.35
|
1,565
|
|
07/04/2025
|
$11.51
|
$11.51
|
$11.08
|
$11.25
|
10,664
|
|
04/04/2025
|
$12.28
|
$12.17
|
$11.34
|
$11.51
|
0
|
|
03/04/2025
|
$12.28
|
$12.28
|
$12.15
|
$12.15
|
250
|
|
02/04/2025
|
$12.40
|
$12.42
|
$12.40
|
$12.41
|
322
|
|
01/04/2025
|
$12.34
|
$12.45
|
$12.32
|
$12.43
|
0
|
|
31/03/2025
|
$12.34
|
$12.35
|
$12.34
|
$12.35
|
383
|
|
28/03/2025
|
$12.45
|
$12.56
|
$12.43
|
$12.48
|
0
|
|
27/03/2025
|
$12.45
|
$12.55
|
$12.40
|
$12.55
|
0
|
|
26/03/2025
|
$12.45
|
$12.45
|
$12.40
|
$12.40
|
1,760
|
|
25/03/2025
|
$11.60
|
$11.90
|
$11.61
|
$11.87
|
0
|
|
24/03/2025
|
$11.60
|
$11.61
|
$11.60
|
$11.61
|
1,160
|
|
21/03/2025
|
$11.68
|
$11.85
|
$11.68
|
$11.85
|
1,170
|
|
20/03/2025
|
$11.97
|
$12.03
|
$11.97
|
$12.03
|
514
|
|
19/03/2025
|
$12.02
|
$12.02
|
$12.01
|
$12.01
|
1,780
|
|
18/03/2025
|
$11.95
|
$11.95
|
$11.84
|
$11.84
|
54
|
|
17/03/2025
|
$12.47
|
$12.49
|
$12.30
|
$12.48
|
0
|
|
14/03/2025
|
$12.47
|
$12.47
|
$12.47
|
$12.47
|
690
|
|
13/03/2025
|
$12.66
|
$12.73
|
$12.55
|
$12.64
|
0
|
|
12/03/2025
|
$12.66
|
$12.73
|
$12.66
|
$12.73
|
1,270
|
|
11/03/2025
|
$12.92
|
$12.55
|
$12.27
|
$12.36
|
0
|
|
10/03/2025
|
$12.92
|
$12.84
|
$12.55
|
$12.55
|
0
|
|
07/03/2025
|
$12.92
|
$13.03
|
$12.77
|
$12.84
|
0
|
|
06/03/2025
|
$12.92
|
$12.92
|
$12.88
|
$12.90
|
1,018
|
|
05/03/2025
|
$12.47
|
$12.83
|
$12.27
|
$12.78
|
0
|
|
04/03/2025
|
$12.47
|
$12.50
|
$12.26
|
$12.27
|
0
|
|
03/03/2025
|
$12.47
|
$12.50
|
$12.47
|
$12.50
|
690
|
|
28/02/2025
|
$11.85
|
$11.85
|
$11.73
|
$11.77
|
1,190
|
|
27/02/2025
|
$12.29
|
$12.29
|
$12.28
|
$12.27
|
690
|
|
26/02/2025
|
$13.20
|
$12.74
|
$12.57
|
$12.71
|
0
|
|
25/02/2025
|
$13.20
|
$13.20
|
$12.68
|
$12.74
|
0
|
|
24/02/2025
|
$13.20
|
$13.18
|
$13.04
|
$13.09
|
0
|
|
21/02/2025
|
$13.20
|
$13.33
|
$13.14
|
$13.18
|
0
|
|
20/02/2025
|
$13.20
|
$13.34
|
$13.19
|
$13.33
|
0
|
|
19/02/2025
|
$13.20
|
$13.69
|
$13.22
|
$13.29
|
0
|
|
18/02/2025
|
$13.20
|
$13.69
|
$13.59
|
$13.69
|
0
|
|
17/02/2025
|
$13.20
|
$13.68
|
$13.26
|
$13.68
|
0
|
|
14/02/2025
|
$13.20
|
$13.26
|
$13.20
|
$13.26
|
690
|
|
13/02/2025
|
$13.09
|
$13.21
|
$13.09
|
$13.19
|
1,302
|
|
12/02/2025
|
$13.11
|
$13.30
|
$13.00
|
$13.11
|
0
|
|
11/02/2025
|
$13.11
|
$13.16
|
$12.84
|
$13.00
|
0
|
|
10/02/2025
|
$13.11
|
$13.16
|
$13.11
|
$13.16
|
460
|
|
07/02/2025
|
$13.23
|
$13.34
|
$13.23
|
$13.23
|
4,354
|
|
06/02/2025
|
$13.19
|
$13.23
|
$13.19
|
$13.67
|
230
|
|
05/02/2025
|
$13.82
|
$13.89
|
$13.60
|
$13.67
|
0
|
|
04/02/2025
|
$13.82
|
$13.90
|
$13.72
|
$13.84
|
0
|
|
03/02/2025
|
$13.82
|
$13.97
|
$13.53
|
$13.84
|
0
|
|
31/01/2025
|
$13.82
|
$14.18
|
$13.80
|
$13.97
|
0
|
|
30/01/2025
|
$13.82
|
$13.82
|
$13.80
|
$13.80
|
220
|
|
29/01/2025
|
$13.99
|
$13.99
|
$13.98
|
$13.98
|
220
|
|
28/01/2025
|
$14.19
|
$14.05
|
$13.93
|
$13.94
|
0
|
|
27/01/2025
|
$14.19
|
$14.20
|
$13.90
|
$14.01
|
0
|
|
24/01/2025
|
$14.19
|
$14.20
|
$14.17
|
$14.20
|
440
|
|
23/01/2025
|
$14.11
|
$14.44
|
$14.21
|
$14.26
|
0
|
|
22/01/2025
|
$14.11
|
$14.35
|
$14.14
|
$14.27
|
0
|
|
21/01/2025
|
$14.11
|
$14.14
|
$14.11
|
$14.14
|
220
|
|
20/01/2025
|
$13.99
|
$14.20
|
$13.92
|
$14.15
|
0
|
|
17/01/2025
|
$13.99
|
$13.99
|
$13.93
|
$13.93
|
60
|
|
16/01/2025
|
$13.98
|
$13.98
|
$13.83
|
$13.90
|
1,315
|
|
15/01/2025
|
$13.86
|
$13.90
|
$13.84
|
$13.90
|
920
|
|
14/01/2025
|
$13.57
|
$13.57
|
$13.50
|
$13.54
|
440
|
|
13/01/2025
|
$13.90
|
$13.80
|
$13.64
|
$13.65
|
0
|
|
10/01/2025
|
$13.90
|
$14.13
|
$13.54
|
$13.78
|
0
|
|
09/01/2025
|
$13.90
|
$14.05
|
$13.87
|
$13.96
|
0
|
|
08/01/2025
|
$13.90
|
$13.90
|
$13.87
|
$13.87
|
1,500
|
|
07/01/2025
|
$14.03
|
$14.03
|
$13.85
|
$13.85
|
18
|
|
06/01/2025
|
$14.16
|
$14.21
|
$13.93
|
$14.04
|
0
|
|
03/01/2025
|
$14.16
|
$14.31
|
$14.09
|
$14.21
|
0
|
|
02/01/2025
|
$14.16
|
$14.16
|
$14.06
|
$14.09
|
2,523
|
|
01/01/2025
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
269
|
|
31/12/2024
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
269
|
|
30/12/2024
|
$14.03
|
$14.03
|
$13.89
|
$13.89
|
185
|
|
27/12/2024
|
$14.16
|
$14.10
|
$13.91
|
$14.02
|
0
|
|
26/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
25/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
24/12/2024
|
$14.16
|
$14.08
|
$13.91
|
$14.03
|
0
|
|
23/12/2024
|
$14.16
|
$14.16
|
$14.05
|
$14.05
|
807
|
|
20/12/2024
|
$14.23
|
$13.91
|
$13.64
|
$13.89
|
0
|
|
19/12/2024
|
$14.23
|
$14.14
|
$13.62
|
$13.64
|
0
|
|
18/12/2024
|
$14.23
|
$14.29
|
$14.13
|
$14.14
|
0
|
|
17/12/2024
|
$14.23
|
$14.29
|
$14.23
|
$14.28
|
7,065
|
|
16/12/2024
|
$14.66
|
$14.66
|
$14.65
|
$14.65
|
210
|
|
13/12/2024
|
$15.18
|
$14.90
|
$14.62
|
$14.63
|
0
|
|
12/12/2024
|
$15.18
|
$15.25
|
$14.86
|
$14.94
|
0
|
|
11/12/2024
|
$15.18
|
$15.55
|
$15.20
|
$15.25
|
0
|
|
10/12/2024
|
$15.18
|
$15.36
|
$15.25
|
$15.30
|
0
|
|
09/12/2024
|
$15.18
|
$15.34
|
$15.17
|
$15.33
|
1,079
|
|
06/12/2024
|
$14.80
|
$15.19
|
$14.92
|
$15.09
|
0
|
|
05/12/2024
|
$14.80
|
$15.30
|
$14.83
|
$15.15
|
0
|
|
04/12/2024
|
$14.80
|
$15.20
|
$14.78
|
$15.14
|
0
|
|
03/12/2024
|
$14.80
|
$14.83
|
$14.78
|
$14.77
|
1,570
|
|
02/12/2024
|
$14.65
|
$14.75
|
$14.39
|
$14.45
|
0
|
|
29/11/2024
|
$14.65
|
$14.75
|
$14.65
|
$14.75
|
630
|
|
28/11/2024
|
$14.79
|
$14.86
|
$14.79
|
$14.86
|
631
|
|
27/11/2024
|
$14.96
|
$15.04
|
$14.93
|
$14.94
|
0
|
|
26/11/2024
|
$14.96
|
$14.96
|
$14.95
|
$14.95
|
690
|
|
25/11/2024
|
$15.22
|
$15.22
|
$15.11
|
$15.11
|
1,110
|
|
22/11/2024
|
$14.65
|
$14.98
|
$14.63
|
$14.63
|
0
|
|
21/11/2024
|
$14.65
|
$14.70
|
$14.63
|
$14.63
|
880
|
|
20/11/2024
|
$14.74
|
$14.74
|
$14.72
|
$14.72
|
440
|
|
19/11/2024
|
$14.83
|
$14.85
|
$14.83
|
$14.85
|
3,321
|
|
18/11/2024
|
$15.95
|
$14.89
|
$14.73
|
$14.82
|
0
|