Xtrackers (IE) Public Limited Company X Global Infrastructure ESG 1C
(XIFE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,652.00p
|
2,641.25p
|
2,599.75p
|
2,614.25p
|
0
|
|
30/10/2025
|
2,652.00p
|
2,650.00p
|
2,610.00p
|
2,636.25p
|
0
|
|
29/10/2025
|
2,652.00p
|
2,652.00p
|
2,639.50p
|
2,639.50p
|
235
|
|
28/10/2025
|
2,649.50p
|
2,655.00p
|
2,641.00p
|
2,646.25p
|
3
|
|
27/10/2025
|
2,649.50p
|
2,649.75p
|
2,641.00p
|
2,649.75p
|
72
|
|
24/10/2025
|
2,649.50p
|
2,664.50p
|
2,649.50p
|
2,661.50p
|
2,266
|
|
23/10/2025
|
2,642.50p
|
2,642.50p
|
2,638.75p
|
2,638.75p
|
800
|
|
22/10/2025
|
2,656.00p
|
2,656.00p
|
2,635.00p
|
2,639.50p
|
267
|
|
21/10/2025
|
2,642.50p
|
2,647.25p
|
2,630.50p
|
2,634.25p
|
0
|
|
20/10/2025
|
2,642.50p
|
2,654.50p
|
2,633.00p
|
2,633.00p
|
2,268
|
|
17/10/2025
|
2,623.50p
|
2,663.50p
|
2,604.75p
|
2,628.00p
|
0
|
|
16/10/2025
|
2,623.50p
|
2,638.50p
|
2,623.50p
|
2,633.50p
|
4,626
|
|
15/10/2025
|
2,628.50p
|
2,628.50p
|
2,620.00p
|
2,620.00p
|
349
|
|
14/10/2025
|
2,584.75p
|
2,604.50p
|
2,584.75p
|
2,604.00p
|
1
|
|
13/10/2025
|
2,606.50p
|
2,606.25p
|
2,575.25p
|
2,584.75p
|
0
|
|
10/10/2025
|
2,606.50p
|
2,606.50p
|
2,590.00p
|
2,590.00p
|
207
|
|
09/10/2025
|
2,563.00p
|
2,588.00p
|
2,583.50p
|
2,588.00p
|
124
|
|
08/10/2025
|
2,563.00p
|
2,563.50p
|
2,563.00p
|
2,563.50p
|
15
|
|
07/10/2025
|
2,536.50p
|
2,570.75p
|
2,519.75p
|
2,547.25p
|
0
|
|
06/10/2025
|
2,536.50p
|
2,536.50p
|
2,534.50p
|
2,534.50p
|
207
|
|
03/10/2025
|
2,535.50p
|
2,555.25p
|
2,554.00p
|
2,555.25p
|
7
|
|
02/10/2025
|
2,535.50p
|
2,540.50p
|
2,535.50p
|
2,540.50p
|
180
|
|
01/10/2025
|
2,515.50p
|
2,539.00p
|
2,534.07p
|
2,539.00p
|
514
|
|
30/09/2025
|
2,515.50p
|
2,562.50p
|
2,495.75p
|
2,530.50p
|
0
|
|
29/09/2025
|
2,515.50p
|
2,524.75p
|
2,515.50p
|
2,524.75p
|
30
|
|
26/09/2025
|
2,510.00p
|
2,520.50p
|
2,510.00p
|
2,513.75p
|
213
|
|
25/09/2025
|
2,499.00p
|
2,529.50p
|
2,492.25p
|
2,513.75p
|
0
|
|
24/09/2025
|
2,499.00p
|
2,508.50p
|
2,499.00p
|
2,506.75p
|
281
|
|
23/09/2025
|
2,491.50p
|
2,491.50p
|
2,489.75p
|
2,489.75p
|
40
|
|
22/09/2025
|
2,465.50p
|
2,488.00p
|
2,474.50p
|
2,479.50p
|
7
|
|
19/09/2025
|
2,465.50p
|
2,484.25p
|
2,463.00p
|
2,478.75p
|
0
|
|
18/09/2025
|
2,465.50p
|
2,473.50p
|
2,453.25p
|
2,466.25p
|
0
|
|
17/09/2025
|
2,465.50p
|
2,477.75p
|
2,457.75p
|
2,470.25p
|
0
|
|
16/09/2025
|
2,465.50p
|
2,511.75p
|
2,457.75p
|
2,462.75p
|
0
|
|
15/09/2025
|
2,465.50p
|
2,503.75p
|
2,465.50p
|
2,493.50p
|
0
|
|
12/09/2025
|
2,465.50p
|
2,496.00p
|
2,470.50p
|
2,489.00p
|
0
|
|
11/09/2025
|
2,465.50p
|
2,480.50p
|
2,462.75p
|
2,470.50p
|
0
|
|
10/09/2025
|
2,465.50p
|
2,466.00p
|
2,462.75p
|
2,462.75p
|
416
|
|
09/09/2025
|
2,517.50p
|
2,445.50p
|
2,444.00p
|
2,444.00p
|
10
|
|
08/09/2025
|
2,517.50p
|
2,471.00p
|
2,437.25p
|
2,442.50p
|
0
|
|
05/09/2025
|
2,517.50p
|
2,460.08p
|
2,459.50p
|
2,459.50p
|
400
|
|
04/09/2025
|
2,517.50p
|
2,505.00p
|
2,435.00p
|
2,464.50p
|
0
|
|
03/09/2025
|
2,517.50p
|
2,466.00p
|
2,459.50p
|
2,462.75p
|
7
|
|
02/09/2025
|
2,517.50p
|
2,474.50p
|
2,469.50p
|
2,469.50p
|
4
|
|
01/09/2025
|
2,517.50p
|
2,497.00p
|
2,468.25p
|
2,476.50p
|
0
|
|
29/08/2025
|
2,517.50p
|
2,538.00p
|
2,486.25p
|
2,491.75p
|
0
|
|
28/08/2025
|
2,517.50p
|
2,511.50p
|
2,505.15p
|
2,506.50p
|
19
|
|
27/08/2025
|
2,517.50p
|
2,530.00p
|
2,514.50p
|
2,516.00p
|
402
|
|
26/08/2025
|
2,517.50p
|
2,517.50p
|
2,511.25p
|
2,511.25p
|
100
|
|
25/08/2025
|
2,569.00p
|
2,586.75p
|
2,561.00p
|
2,572.25p
|
0
|
|
22/08/2025
|
2,569.00p
|
2,586.75p
|
2,561.00p
|
2,572.25p
|
0
|
|
21/08/2025
|
2,569.00p
|
2,569.00p
|
2,564.50p
|
2,564.50p
|
79
|
|
20/08/2025
|
2,583.50p
|
2,568.50p
|
2,561.50p
|
2,561.50p
|
2
|
|
19/08/2025
|
2,583.50p
|
2,534.50p
|
2,534.00p
|
2,534.25p
|
7
|
|
18/08/2025
|
2,583.50p
|
2,546.75p
|
2,521.75p
|
2,526.50p
|
0
|
|
15/08/2025
|
2,583.50p
|
2,568.50p
|
2,511.00p
|
2,534.25p
|
0
|
|
14/08/2025
|
2,583.50p
|
2,558.50p
|
2,521.25p
|
2,531.50p
|
0
|
|
13/08/2025
|
2,583.50p
|
2,560.75p
|
2,508.75p
|
2,527.50p
|
0
|
|
12/08/2025
|
2,583.50p
|
2,572.75p
|
2,504.00p
|
2,523.75p
|
0
|
|
11/08/2025
|
2,583.50p
|
2,544.50p
|
2,539.50p
|
2,542.75p
|
3
|
|
08/08/2025
|
2,583.50p
|
2,583.50p
|
2,543.75p
|
2,548.50p
|
0
|
|
07/08/2025
|
2,583.50p
|
2,558.00p
|
2,546.00p
|
2,546.00p
|
4
|
|
06/08/2025
|
2,583.50p
|
2,583.50p
|
2,566.25p
|
2,573.25p
|
0
|
|
05/08/2025
|
2,583.50p
|
2,584.00p
|
2,573.25p
|
2,573.25p
|
6
|
|
04/08/2025
|
2,583.50p
|
2,594.25p
|
2,567.50p
|
2,589.75p
|
0
|
|
01/08/2025
|
2,583.50p
|
2,572.75p
|
2,540.75p
|
2,567.50p
|
0
|
|
31/07/2025
|
2,583.50p
|
2,586.50p
|
2,531.25p
|
2,554.00p
|
0
|
|
30/07/2025
|
2,583.50p
|
2,568.50p
|
2,561.50p
|
2,565.00p
|
10
|
|
29/07/2025
|
2,583.50p
|
2,558.50p
|
2,548.00p
|
2,556.75p
|
4
|
|
28/07/2025
|
2,583.50p
|
2,583.50p
|
2,558.25p
|
2,558.25p
|
187
|
|
25/07/2025
|
2,567.50p
|
2,579.00p
|
2,574.00p
|
2,575.50p
|
17
|
|
24/07/2025
|
2,567.50p
|
2,569.75p
|
2,567.50p
|
2,569.75p
|
169
|
|
23/07/2025
|
2,579.00p
|
2,579.00p
|
2,570.50p
|
2,570.50p
|
1,283
|
|
22/07/2025
|
2,579.00p
|
2,582.00p
|
2,573.50p
|
2,582.00p
|
426
|
|
21/07/2025
|
2,532.00p
|
2,568.50p
|
2,550.75p
|
2,563.50p
|
0
|
|
18/07/2025
|
2,532.00p
|
2,559.50p
|
2,531.25p
|
2,555.00p
|
0
|
|
17/07/2025
|
2,532.00p
|
2,545.75p
|
2,518.00p
|
2,534.50p
|
0
|
|
16/07/2025
|
2,532.00p
|
2,532.00p
|
2,518.00p
|
2,518.00p
|
228
|
|
15/07/2025
|
2,505.00p
|
2,537.00p
|
2,523.25p
|
2,523.25p
|
4
|
|
14/07/2025
|
2,505.00p
|
2,541.00p
|
2,518.25p
|
2,539.00p
|
0
|
|
11/07/2025
|
2,505.00p
|
2,525.25p
|
2,507.50p
|
2,518.25p
|
0
|
|
10/07/2025
|
2,505.00p
|
2,549.25p
|
2,490.00p
|
2,517.50p
|
0
|
|
09/07/2025
|
2,505.00p
|
2,511.50p
|
2,503.50p
|
2,511.50p
|
227
|
|
08/07/2025
|
2,501.50p
|
2,506.72p
|
2,501.25p
|
2,501.25p
|
168
|
|
07/07/2025
|
2,524.50p
|
2,507.50p
|
2,499.00p
|
2,502.25p
|
3
|
|
04/07/2025
|
2,524.50p
|
2,522.75p
|
2,498.75p
|
2,512.75p
|
0
|
|
03/07/2025
|
2,524.50p
|
2,525.00p
|
2,514.00p
|
2,519.25p
|
887
|
|
02/07/2025
|
2,497.00p
|
2,545.80p
|
2,525.25p
|
2,525.25p
|
17
|
|
01/07/2025
|
2,497.00p
|
2,531.25p
|
2,520.35p
|
2,531.25p
|
386
|
|
30/06/2025
|
2,497.00p
|
2,527.75p
|
2,472.00p
|
2,504.00p
|
0
|
|
27/06/2025
|
2,497.00p
|
2,524.50p
|
2,448.00p
|
2,494.50p
|
0
|
|
26/06/2025
|
2,497.00p
|
2,489.00p
|
2,475.50p
|
2,482.25p
|
10
|
|
25/06/2025
|
2,497.00p
|
2,501.50p
|
2,487.50p
|
2,487.50p
|
229
|
|
24/06/2025
|
2,497.00p
|
2,523.00p
|
2,512.50p
|
2,517.75p
|
18
|
|
23/06/2025
|
2,497.00p
|
2,557.00p
|
2,480.75p
|
2,524.50p
|
0
|
|
20/06/2025
|
2,497.00p
|
2,504.50p
|
2,502.50p
|
2,504.50p
|
2
|
|
19/06/2025
|
2,497.00p
|
2,497.50p
|
2,489.25p
|
2,489.25p
|
1,460
|
|
18/06/2025
|
2,507.00p
|
2,537.00p
|
2,480.25p
|
2,505.75p
|
0
|
|
17/06/2025
|
2,507.00p
|
2,528.75p
|
2,466.25p
|
2,498.00p
|
0
|
|
16/06/2025
|
2,507.00p
|
2,522.50p
|
2,507.75p
|
2,507.75p
|
1
|
|
13/06/2025
|
2,507.00p
|
2,514.50p
|
2,504.00p
|
2,504.00p
|
59
|
|
12/06/2025
|
2,507.00p
|
2,507.00p
|
2,498.50p
|
2,501.50p
|
453
|
|
11/06/2025
|
2,496.50p
|
2,501.50p
|
2,495.75p
|
2,495.75p
|
2,398
|
|
10/06/2025
|
2,515.00p
|
2,506.00p
|
2,479.50p
|
2,491.50p
|
0
|
|
09/06/2025
|
2,515.00p
|
2,479.50p
|
2,472.50p
|
2,479.50p
|
3
|
|
06/06/2025
|
2,515.00p
|
2,507.75p
|
2,476.00p
|
2,481.75p
|
0
|
|
05/06/2025
|
2,515.00p
|
2,483.00p
|
2,478.00p
|
2,479.50p
|
278
|
|
04/06/2025
|
2,515.00p
|
2,498.50p
|
2,495.00p
|
2,495.00p
|
1
|
|
03/06/2025
|
2,515.00p
|
2,527.50p
|
2,499.00p
|
2,500.50p
|
420
|
|
02/06/2025
|
2,491.00p
|
2,510.50p
|
2,502.00p
|
2,507.25p
|
144
|
|
30/05/2025
|
2,491.00p
|
2,513.00p
|
2,486.50p
|
2,498.75p
|
0
|
|
29/05/2025
|
2,491.00p
|
2,504.75p
|
2,474.75p
|
2,486.50p
|
0
|
|
28/05/2025
|
2,491.00p
|
2,509.50p
|
2,483.50p
|
2,487.75p
|
0
|
|
27/05/2025
|
2,491.00p
|
2,514.25p
|
2,480.00p
|
2,509.50p
|
0
|
|
26/05/2025
|
2,491.00p
|
2,501.50p
|
2,466.25p
|
2,480.00p
|
0
|
|
23/05/2025
|
2,491.00p
|
2,501.50p
|
2,466.25p
|
2,480.00p
|
0
|
|
22/05/2025
|
2,491.00p
|
2,525.75p
|
2,471.25p
|
2,483.50p
|
0
|
|
21/05/2025
|
2,491.00p
|
2,533.50p
|
2,512.75p
|
2,525.75p
|
0
|
|
20/05/2025
|
2,491.00p
|
2,537.25p
|
2,508.00p
|
2,533.50p
|
0
|
|
19/05/2025
|
2,491.00p
|
2,508.50p
|
2,479.00p
|
2,508.00p
|
0
|
|
16/05/2025
|
2,491.00p
|
2,499.00p
|
2,473.50p
|
2,497.50p
|
0
|
|
15/05/2025
|
2,491.00p
|
2,475.25p
|
2,423.25p
|
2,473.50p
|
0
|
|
14/05/2025
|
2,491.00p
|
2,440.50p
|
2,416.25p
|
2,423.25p
|
0
|
|
13/05/2025
|
2,491.00p
|
2,462.75p
|
2,435.50p
|
2,440.00p
|
0
|
|
12/05/2025
|
2,491.00p
|
2,553.00p
|
2,455.50p
|
2,458.00p
|
0
|
|
09/05/2025
|
2,491.00p
|
2,519.00p
|
2,497.75p
|
2,502.75p
|
0
|
|
08/05/2025
|
2,491.00p
|
2,539.00p
|
2,508.50p
|
2,519.00p
|
0
|
|
07/05/2025
|
2,491.00p
|
2,534.75p
|
2,515.50p
|
2,528.25p
|
0
|
|
06/05/2025
|
2,491.00p
|
2,525.50p
|
2,491.50p
|
2,524.50p
|
0
|
|
05/05/2025
|
2,491.00p
|
2,525.00p
|
2,497.50p
|
2,510.25p
|
0
|