Xtrackers (IE) Public Limited Company X Global Infrastructure ESG 1C
(XIFE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,497.00p
|
2,523.00p
|
2,512.50p
|
2,517.75p
|
18
|
|
23/06/2025
|
2,497.00p
|
2,557.00p
|
2,480.75p
|
2,524.50p
|
0
|
|
20/06/2025
|
2,497.00p
|
2,504.50p
|
2,502.50p
|
2,504.50p
|
2
|
|
19/06/2025
|
2,497.00p
|
2,497.50p
|
2,489.25p
|
2,489.25p
|
1,460
|
|
18/06/2025
|
2,507.00p
|
2,537.00p
|
2,480.25p
|
2,505.75p
|
0
|
|
17/06/2025
|
2,507.00p
|
2,528.75p
|
2,466.25p
|
2,498.00p
|
0
|
|
16/06/2025
|
2,507.00p
|
2,522.50p
|
2,507.75p
|
2,507.75p
|
1
|
|
13/06/2025
|
2,507.00p
|
2,514.50p
|
2,504.00p
|
2,504.00p
|
59
|
|
12/06/2025
|
2,507.00p
|
2,507.00p
|
2,498.50p
|
2,501.50p
|
453
|
|
11/06/2025
|
2,496.50p
|
2,501.50p
|
2,495.75p
|
2,495.75p
|
2,398
|
|
10/06/2025
|
2,515.00p
|
2,506.00p
|
2,479.50p
|
2,491.50p
|
0
|
|
09/06/2025
|
2,515.00p
|
2,479.50p
|
2,472.50p
|
2,479.50p
|
3
|
|
06/06/2025
|
2,515.00p
|
2,507.75p
|
2,476.00p
|
2,481.75p
|
0
|
|
05/06/2025
|
2,515.00p
|
2,483.00p
|
2,478.00p
|
2,479.50p
|
278
|
|
04/06/2025
|
2,515.00p
|
2,498.50p
|
2,495.00p
|
2,495.00p
|
1
|
|
03/06/2025
|
2,515.00p
|
2,527.50p
|
2,499.00p
|
2,500.50p
|
420
|
|
02/06/2025
|
2,491.00p
|
2,510.50p
|
2,502.00p
|
2,507.25p
|
144
|
|
30/05/2025
|
2,491.00p
|
2,513.00p
|
2,486.50p
|
2,498.75p
|
0
|
|
29/05/2025
|
2,491.00p
|
2,504.75p
|
2,474.75p
|
2,486.50p
|
0
|
|
28/05/2025
|
2,491.00p
|
2,509.50p
|
2,483.50p
|
2,487.75p
|
0
|
|
27/05/2025
|
2,491.00p
|
2,514.25p
|
2,480.00p
|
2,509.50p
|
0
|
|
26/05/2025
|
2,491.00p
|
2,501.50p
|
2,466.25p
|
2,480.00p
|
0
|
|
23/05/2025
|
2,491.00p
|
2,501.50p
|
2,466.25p
|
2,480.00p
|
0
|
|
22/05/2025
|
2,491.00p
|
2,525.75p
|
2,471.25p
|
2,483.50p
|
0
|
|
21/05/2025
|
2,491.00p
|
2,533.50p
|
2,512.75p
|
2,525.75p
|
0
|
|
20/05/2025
|
2,491.00p
|
2,537.25p
|
2,508.00p
|
2,533.50p
|
0
|
|
19/05/2025
|
2,491.00p
|
2,508.50p
|
2,479.00p
|
2,508.00p
|
0
|
|
16/05/2025
|
2,491.00p
|
2,499.00p
|
2,473.50p
|
2,497.50p
|
0
|
|
15/05/2025
|
2,491.00p
|
2,475.25p
|
2,423.25p
|
2,473.50p
|
0
|
|
14/05/2025
|
2,491.00p
|
2,440.50p
|
2,416.25p
|
2,423.25p
|
0
|
|
13/05/2025
|
2,491.00p
|
2,462.75p
|
2,435.50p
|
2,440.00p
|
0
|
|
12/05/2025
|
2,491.00p
|
2,553.00p
|
2,455.50p
|
2,458.00p
|
0
|
|
09/05/2025
|
2,491.00p
|
2,519.00p
|
2,497.75p
|
2,502.75p
|
0
|
|
08/05/2025
|
2,491.00p
|
2,539.00p
|
2,508.50p
|
2,519.00p
|
0
|
|
07/05/2025
|
2,491.00p
|
2,534.75p
|
2,515.50p
|
2,528.25p
|
0
|
|
06/05/2025
|
2,491.00p
|
2,525.50p
|
2,491.50p
|
2,524.50p
|
0
|
|
05/05/2025
|
2,491.00p
|
2,525.00p
|
2,497.50p
|
2,510.25p
|
0
|
|
02/05/2025
|
2,491.00p
|
2,525.00p
|
2,497.50p
|
2,510.25p
|
0
|
|
01/05/2025
|
2,491.00p
|
2,529.25p
|
2,488.00p
|
2,525.00p
|
0
|
|
30/04/2025
|
2,491.00p
|
2,491.00p
|
2,488.00p
|
2,488.00p
|
28
|
|
29/04/2025
|
2,444.50p
|
2,470.25p
|
2,436.75p
|
2,468.50p
|
0
|
|
28/04/2025
|
2,444.50p
|
2,447.25p
|
2,426.25p
|
2,438.50p
|
0
|
|
25/04/2025
|
2,444.50p
|
2,456.25p
|
2,432.00p
|
2,439.75p
|
0
|
|
24/04/2025
|
2,444.50p
|
2,449.00p
|
2,444.50p
|
2,449.00p
|
184
|
|
23/04/2025
|
2,440.50p
|
2,481.00p
|
2,438.25p
|
2,441.50p
|
0
|
|
22/04/2025
|
2,440.50p
|
2,457.75p
|
2,421.00p
|
2,453.75p
|
0
|
|
21/04/2025
|
2,440.50p
|
2,463.00p
|
2,431.50p
|
2,457.75p
|
0
|
|
18/04/2025
|
2,440.50p
|
2,463.00p
|
2,431.50p
|
2,457.75p
|
0
|
|
17/04/2025
|
2,440.50p
|
2,463.00p
|
2,431.50p
|
2,457.75p
|
0
|
|
16/04/2025
|
2,440.50p
|
2,455.75p
|
2,413.00p
|
2,455.75p
|
0
|
|
15/04/2025
|
2,440.50p
|
2,438.25p
|
2,408.25p
|
2,431.75p
|
0
|
|
14/04/2025
|
2,440.50p
|
2,417.25p
|
2,359.00p
|
2,408.25p
|
0
|
|
11/04/2025
|
2,440.50p
|
2,440.50p
|
2,343.50p
|
2,359.00p
|
0
|
|
10/04/2025
|
2,440.50p
|
2,440.50p
|
2,299.00p
|
2,360.00p
|
0
|
|
09/04/2025
|
2,440.50p
|
2,356.50p
|
2,278.00p
|
2,299.00p
|
0
|
|
08/04/2025
|
2,440.50p
|
2,389.25p
|
2,328.50p
|
2,356.50p
|
0
|
|
07/04/2025
|
2,440.50p
|
2,425.25p
|
2,316.00p
|
2,328.50p
|
0
|
|
04/04/2025
|
2,440.50p
|
2,488.00p
|
2,425.25p
|
2,425.25p
|
0
|
|
03/04/2025
|
2,440.50p
|
2,484.00p
|
2,386.25p
|
2,476.00p
|
0
|
|
02/04/2025
|
2,440.50p
|
2,445.50p
|
2,438.00p
|
2,445.50p
|
318
|
|
01/04/2025
|
2,391.50p
|
2,444.00p
|
2,423.25p
|
2,443.00p
|
0
|
|
31/03/2025
|
2,391.50p
|
2,433.00p
|
2,404.50p
|
2,423.25p
|
0
|
|
28/03/2025
|
2,391.50p
|
2,422.25p
|
2,391.75p
|
2,418.75p
|
0
|
|
27/03/2025
|
2,391.50p
|
2,393.00p
|
2,391.50p
|
2,393.00p
|
93
|
|
26/03/2025
|
2,320.00p
|
2,397.00p
|
2,371.50p
|
2,389.00p
|
0
|
|
25/03/2025
|
2,320.00p
|
2,404.75p
|
2,367.50p
|
2,371.50p
|
0
|
|
24/03/2025
|
2,320.00p
|
2,422.25p
|
2,396.75p
|
2,401.25p
|
0
|
|
21/03/2025
|
2,320.00p
|
2,418.25p
|
2,399.50p
|
2,414.75p
|
0
|
|
20/03/2025
|
2,320.00p
|
2,405.00p
|
2,383.00p
|
2,400.25p
|
0
|
|
19/03/2025
|
2,320.00p
|
2,403.50p
|
2,387.00p
|
2,391.50p
|
0
|
|
18/03/2025
|
2,320.00p
|
2,401.50p
|
2,384.50p
|
2,391.75p
|
0
|
|
17/03/2025
|
2,320.00p
|
2,407.00p
|
2,376.00p
|
2,400.25p
|
0
|
|
14/03/2025
|
2,320.00p
|
2,382.25p
|
2,327.50p
|
2,376.00p
|
0
|
|
13/03/2025
|
2,320.00p
|
2,346.00p
|
2,315.50p
|
2,327.50p
|
0
|
|
12/03/2025
|
2,320.00p
|
2,360.25p
|
2,317.00p
|
2,321.00p
|
0
|
|
11/03/2025
|
2,320.00p
|
2,386.50p
|
2,338.00p
|
2,338.00p
|
0
|
|
10/03/2025
|
2,320.00p
|
2,379.75p
|
2,333.50p
|
2,367.75p
|
0
|
|
07/03/2025
|
2,320.00p
|
2,338.00p
|
2,300.50p
|
2,333.75p
|
0
|
|
06/03/2025
|
2,320.00p
|
2,332.75p
|
2,293.75p
|
2,311.00p
|
0
|
|
05/03/2025
|
2,320.00p
|
2,375.50p
|
2,322.50p
|
2,328.00p
|
0
|
|
04/03/2025
|
2,320.00p
|
2,393.75p
|
2,320.00p
|
2,375.50p
|
0
|
|
28/02/2025
|
2,320.00p
|
2,377.25p
|
2,357.00p
|
2,369.75p
|
0
|
|
27/02/2025
|
2,320.00p
|
2,373.75p
|
2,320.00p
|
2,357.25p
|
0
|
|
26/02/2025
|
2,320.00p
|
2,379.50p
|
2,362.25p
|
2,369.25p
|
0
|
|
25/02/2025
|
2,320.00p
|
2,371.00p
|
2,320.00p
|
2,369.00p
|
0
|
|
24/02/2025
|
2,320.00p
|
2,359.25p
|
2,333.75p
|
2,348.25p
|
0
|
|
21/02/2025
|
2,320.00p
|
2,336.50p
|
2,323.25p
|
2,333.75p
|
0
|
|
20/02/2025
|
2,320.00p
|
2,336.00p
|
2,315.75p
|
2,327.75p
|
0
|
|
19/02/2025
|
2,320.00p
|
2,335.00p
|
2,315.50p
|
2,331.00p
|
0
|
|
18/02/2025
|
2,320.00p
|
2,329.50p
|
2,314.75p
|
2,323.00p
|
0
|
|
17/02/2025
|
2,320.00p
|
2,336.75p
|
2,321.00p
|
2,326.50p
|
0
|
|
14/02/2025
|
2,320.00p
|
2,343.25p
|
2,327.25p
|
2,336.75p
|
0
|
|
13/02/2025
|
2,320.00p
|
2,354.75p
|
2,334.75p
|
2,343.25p
|
0
|
|
12/02/2025
|
2,320.00p
|
2,362.00p
|
2,326.50p
|
2,336.75p
|
0
|
|
11/02/2025
|
2,320.00p
|
2,365.00p
|
2,339.75p
|
2,347.50p
|
0
|
|
10/02/2025
|
2,320.00p
|
2,352.75p
|
2,334.75p
|
2,346.75p
|
0
|
|
07/02/2025
|
2,320.00p
|
2,347.75p
|
2,330.50p
|
2,334.75p
|
0
|
|
06/02/2025
|
2,320.00p
|
2,357.50p
|
2,325.75p
|
2,325.75p
|
0
|
|
05/02/2025
|
2,320.00p
|
2,328.25p
|
2,299.00p
|
2,325.75p
|
0
|
|
04/02/2025
|
2,320.00p
|
2,328.50p
|
2,296.50p
|
2,322.75p
|
0
|
|
03/02/2025
|
2,320.00p
|
2,330.00p
|
2,299.00p
|
2,322.75p
|
0
|
|
31/01/2025
|
2,320.00p
|
2,341.25p
|
2,324.50p
|
2,330.00p
|
0
|
|
30/01/2025
|
2,320.00p
|
2,327.25p
|
2,301.75p
|
2,324.75p
|
0
|
|
29/01/2025
|
2,320.00p
|
2,322.50p
|
2,300.00p
|
2,305.50p
|
0
|
|
28/01/2025
|
2,320.00p
|
2,349.25p
|
2,304.50p
|
2,309.25p
|
0
|
|
27/01/2025
|
2,320.00p
|
2,326.00p
|
2,294.50p
|
2,312.00p
|
0
|
|
24/01/2025
|
2,320.00p
|
2,333.50p
|
2,301.00p
|
2,306.25p
|
0
|
|
23/01/2025
|
2,320.00p
|
2,332.50p
|
2,320.50p
|
2,329.25p
|
0
|
|
22/01/2025
|
2,320.00p
|
2,369.75p
|
2,326.50p
|
2,332.00p
|
0
|
|
21/01/2025
|
2,320.00p
|
2,376.75p
|
2,349.25p
|
2,369.75p
|
0
|
|
20/01/2025
|
2,320.00p
|
2,372.25p
|
2,349.75p
|
2,356.25p
|
0
|
|
17/01/2025
|
2,320.00p
|
2,375.50p
|
2,324.50p
|
2,372.25p
|
0
|
|
16/01/2025
|
2,320.00p
|
2,324.50p
|
2,285.75p
|
2,294.75p
|
0
|
|
15/01/2025
|
2,320.00p
|
2,300.75p
|
2,259.75p
|
2,294.75p
|
0
|
|
14/01/2025
|
2,320.00p
|
2,263.50p
|
2,236.50p
|
2,259.75p
|
0
|
|
13/01/2025
|
2,320.00p
|
2,262.25p
|
2,232.00p
|
2,236.50p
|
0
|
|
10/01/2025
|
2,320.00p
|
2,266.00p
|
2,244.00p
|
2,254.00p
|
0
|
|
09/01/2025
|
2,320.00p
|
2,268.75p
|
2,244.00p
|
2,244.00p
|
0
|
|
08/01/2025
|
2,320.00p
|
2,254.25p
|
2,226.25p
|
2,244.00p
|
0
|
|
07/01/2025
|
2,320.00p
|
2,266.25p
|
2,241.75p
|
2,254.25p
|
0
|
|
06/01/2025
|
2,320.00p
|
2,284.50p
|
2,251.50p
|
2,260.50p
|
0
|
|
03/01/2025
|
2,320.00p
|
2,280.00p
|
2,267.00p
|
2,278.25p
|
0
|
|
02/01/2025
|
2,320.00p
|
2,286.50p
|
2,242.75p
|
2,279.75p
|
0
|
|
01/01/2025
|
2,320.00p
|
2,242.75p
|
2,234.75p
|
2,242.75p
|
0
|
|
31/12/2024
|
2,320.00p
|
2,242.75p
|
2,234.75p
|
2,242.75p
|
0
|
|
30/12/2024
|
2,320.00p
|
2,242.00p
|
2,225.00p
|
2,237.50p
|
0
|
|
27/12/2024
|
2,320.00p
|
2,253.25p
|
2,230.00p
|
2,241.00p
|
0
|
|
26/12/2024
|
2,320.00p
|
2,247.75p
|
2,238.50p
|
2,247.75p
|
0
|
|
25/12/2024
|
2,320.00p
|
2,247.75p
|
2,238.50p
|
2,247.75p
|
0
|