Xtrackers (IE) Public Limited Company X Global Infrastructure ESG 1C
(XIFE)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
2,440.50p
|
2,438.25p
|
2,408.25p
|
2,431.75p
|
0
|
|
14/04/2025
|
2,440.50p
|
2,417.25p
|
2,359.00p
|
2,408.25p
|
0
|
|
11/04/2025
|
2,440.50p
|
2,440.50p
|
2,343.50p
|
2,359.00p
|
0
|
|
10/04/2025
|
2,440.50p
|
2,440.50p
|
2,299.00p
|
2,360.00p
|
0
|
|
09/04/2025
|
2,440.50p
|
2,356.50p
|
2,278.00p
|
2,299.00p
|
0
|
|
08/04/2025
|
2,440.50p
|
2,389.25p
|
2,328.50p
|
2,356.50p
|
0
|
|
07/04/2025
|
2,440.50p
|
2,425.25p
|
2,316.00p
|
2,328.50p
|
0
|
|
04/04/2025
|
2,440.50p
|
2,488.00p
|
2,425.25p
|
2,425.25p
|
0
|
|
03/04/2025
|
2,440.50p
|
2,484.00p
|
2,386.25p
|
2,476.00p
|
0
|
|
02/04/2025
|
2,440.50p
|
2,445.50p
|
2,438.00p
|
2,445.50p
|
318
|
|
01/04/2025
|
2,391.50p
|
2,444.00p
|
2,423.25p
|
2,443.00p
|
0
|
|
31/03/2025
|
2,391.50p
|
2,433.00p
|
2,404.50p
|
2,423.25p
|
0
|
|
28/03/2025
|
2,391.50p
|
2,422.25p
|
2,391.75p
|
2,418.75p
|
0
|
|
27/03/2025
|
2,391.50p
|
2,393.00p
|
2,391.50p
|
2,393.00p
|
93
|
|
26/03/2025
|
2,320.00p
|
2,397.00p
|
2,371.50p
|
2,389.00p
|
0
|
|
25/03/2025
|
2,320.00p
|
2,404.75p
|
2,367.50p
|
2,371.50p
|
0
|
|
24/03/2025
|
2,320.00p
|
2,422.25p
|
2,396.75p
|
2,401.25p
|
0
|
|
21/03/2025
|
2,320.00p
|
2,418.25p
|
2,399.50p
|
2,414.75p
|
0
|
|
20/03/2025
|
2,320.00p
|
2,405.00p
|
2,383.00p
|
2,400.25p
|
0
|
|
19/03/2025
|
2,320.00p
|
2,403.50p
|
2,387.00p
|
2,391.50p
|
0
|
|
18/03/2025
|
2,320.00p
|
2,401.50p
|
2,384.50p
|
2,391.75p
|
0
|
|
17/03/2025
|
2,320.00p
|
2,407.00p
|
2,376.00p
|
2,400.25p
|
0
|
|
14/03/2025
|
2,320.00p
|
2,382.25p
|
2,327.50p
|
2,376.00p
|
0
|
|
13/03/2025
|
2,320.00p
|
2,346.00p
|
2,315.50p
|
2,327.50p
|
0
|
|
12/03/2025
|
2,320.00p
|
2,360.25p
|
2,317.00p
|
2,321.00p
|
0
|
|
11/03/2025
|
2,320.00p
|
2,386.50p
|
2,338.00p
|
2,338.00p
|
0
|
|
10/03/2025
|
2,320.00p
|
2,379.75p
|
2,333.50p
|
2,367.75p
|
0
|
|
07/03/2025
|
2,320.00p
|
2,338.00p
|
2,300.50p
|
2,333.75p
|
0
|
|
06/03/2025
|
2,320.00p
|
2,332.75p
|
2,293.75p
|
2,311.00p
|
0
|
|
05/03/2025
|
2,320.00p
|
2,375.50p
|
2,322.50p
|
2,328.00p
|
0
|
|
04/03/2025
|
2,320.00p
|
2,393.75p
|
2,320.00p
|
2,375.50p
|
0
|
|
28/02/2025
|
2,320.00p
|
2,377.25p
|
2,357.00p
|
2,369.75p
|
0
|
|
27/02/2025
|
2,320.00p
|
2,373.75p
|
2,320.00p
|
2,357.25p
|
0
|
|
26/02/2025
|
2,320.00p
|
2,379.50p
|
2,362.25p
|
2,369.25p
|
0
|
|
25/02/2025
|
2,320.00p
|
2,371.00p
|
2,320.00p
|
2,369.00p
|
0
|
|
24/02/2025
|
2,320.00p
|
2,359.25p
|
2,333.75p
|
2,348.25p
|
0
|
|
21/02/2025
|
2,320.00p
|
2,336.50p
|
2,323.25p
|
2,333.75p
|
0
|
|
20/02/2025
|
2,320.00p
|
2,336.00p
|
2,315.75p
|
2,327.75p
|
0
|
|
19/02/2025
|
2,320.00p
|
2,335.00p
|
2,315.50p
|
2,331.00p
|
0
|
|
18/02/2025
|
2,320.00p
|
2,329.50p
|
2,314.75p
|
2,323.00p
|
0
|
|
17/02/2025
|
2,320.00p
|
2,336.75p
|
2,321.00p
|
2,326.50p
|
0
|
|
14/02/2025
|
2,320.00p
|
2,343.25p
|
2,327.25p
|
2,336.75p
|
0
|
|
13/02/2025
|
2,320.00p
|
2,354.75p
|
2,334.75p
|
2,343.25p
|
0
|
|
12/02/2025
|
2,320.00p
|
2,362.00p
|
2,326.50p
|
2,336.75p
|
0
|
|
11/02/2025
|
2,320.00p
|
2,365.00p
|
2,339.75p
|
2,347.50p
|
0
|
|
10/02/2025
|
2,320.00p
|
2,352.75p
|
2,334.75p
|
2,346.75p
|
0
|
|
07/02/2025
|
2,320.00p
|
2,347.75p
|
2,330.50p
|
2,334.75p
|
0
|
|
06/02/2025
|
2,320.00p
|
2,357.50p
|
2,325.75p
|
2,325.75p
|
0
|
|
05/02/2025
|
2,320.00p
|
2,328.25p
|
2,299.00p
|
2,325.75p
|
0
|
|
04/02/2025
|
2,320.00p
|
2,328.50p
|
2,296.50p
|
2,322.75p
|
0
|
|
03/02/2025
|
2,320.00p
|
2,330.00p
|
2,299.00p
|
2,322.75p
|
0
|
|
31/01/2025
|
2,320.00p
|
2,341.25p
|
2,324.50p
|
2,330.00p
|
0
|
|
30/01/2025
|
2,320.00p
|
2,327.25p
|
2,301.75p
|
2,324.75p
|
0
|
|
29/01/2025
|
2,320.00p
|
2,322.50p
|
2,300.00p
|
2,305.50p
|
0
|
|
28/01/2025
|
2,320.00p
|
2,349.25p
|
2,304.50p
|
2,309.25p
|
0
|
|
27/01/2025
|
2,320.00p
|
2,326.00p
|
2,294.50p
|
2,312.00p
|
0
|
|
24/01/2025
|
2,320.00p
|
2,333.50p
|
2,301.00p
|
2,306.25p
|
0
|
|
23/01/2025
|
2,320.00p
|
2,332.50p
|
2,320.50p
|
2,329.25p
|
0
|
|
22/01/2025
|
2,320.00p
|
2,369.75p
|
2,326.50p
|
2,332.00p
|
0
|
|
21/01/2025
|
2,320.00p
|
2,376.75p
|
2,349.25p
|
2,369.75p
|
0
|
|
20/01/2025
|
2,320.00p
|
2,372.25p
|
2,349.75p
|
2,356.25p
|
0
|
|
17/01/2025
|
2,320.00p
|
2,375.50p
|
2,324.50p
|
2,372.25p
|
0
|
|
16/01/2025
|
2,320.00p
|
2,324.50p
|
2,285.75p
|
2,294.75p
|
0
|
|
15/01/2025
|
2,320.00p
|
2,300.75p
|
2,259.75p
|
2,294.75p
|
0
|
|
14/01/2025
|
2,320.00p
|
2,263.50p
|
2,236.50p
|
2,259.75p
|
0
|
|
13/01/2025
|
2,320.00p
|
2,262.25p
|
2,232.00p
|
2,236.50p
|
0
|
|
10/01/2025
|
2,320.00p
|
2,266.00p
|
2,244.00p
|
2,254.00p
|
0
|
|
09/01/2025
|
2,320.00p
|
2,268.75p
|
2,244.00p
|
2,244.00p
|
0
|
|
08/01/2025
|
2,320.00p
|
2,254.25p
|
2,226.25p
|
2,244.00p
|
0
|
|
07/01/2025
|
2,320.00p
|
2,266.25p
|
2,241.75p
|
2,254.25p
|
0
|
|
06/01/2025
|
2,320.00p
|
2,284.50p
|
2,251.50p
|
2,260.50p
|
0
|
|
03/01/2025
|
2,320.00p
|
2,280.00p
|
2,267.00p
|
2,278.25p
|
0
|
|
02/01/2025
|
2,320.00p
|
2,286.50p
|
2,242.75p
|
2,279.75p
|
0
|
|
01/01/2025
|
2,320.00p
|
2,242.75p
|
2,234.75p
|
2,242.75p
|
0
|
|
31/12/2024
|
2,320.00p
|
2,242.75p
|
2,234.75p
|
2,242.75p
|
0
|
|
30/12/2024
|
2,320.00p
|
2,242.00p
|
2,225.00p
|
2,237.50p
|
0
|
|
27/12/2024
|
2,320.00p
|
2,253.25p
|
2,230.00p
|
2,241.00p
|
0
|
|
26/12/2024
|
2,320.00p
|
2,247.75p
|
2,238.50p
|
2,247.75p
|
0
|
|
25/12/2024
|
2,320.00p
|
2,247.75p
|
2,238.50p
|
2,247.75p
|
0
|
|
24/12/2024
|
2,320.00p
|
2,247.75p
|
2,238.50p
|
2,247.75p
|
0
|
|
23/12/2024
|
2,320.00p
|
2,240.00p
|
2,221.25p
|
2,238.50p
|
0
|
|
20/12/2024
|
2,320.00p
|
2,234.50p
|
2,201.25p
|
2,233.25p
|
0
|
|
19/12/2024
|
2,320.00p
|
2,241.00p
|
2,205.00p
|
2,220.50p
|
0
|
|
18/12/2024
|
2,320.00p
|
2,261.75p
|
2,235.50p
|
2,241.00p
|
0
|
|
17/12/2024
|
2,320.00p
|
2,272.75p
|
2,243.75p
|
2,255.00p
|
0
|
|
16/12/2024
|
2,320.00p
|
2,295.75p
|
2,268.25p
|
2,272.75p
|
0
|
|
13/12/2024
|
2,320.00p
|
2,295.00p
|
2,281.75p
|
2,292.75p
|
0
|
|
12/12/2024
|
2,320.00p
|
2,294.00p
|
2,272.25p
|
2,290.25p
|
0
|
|
11/12/2024
|
2,320.00p
|
2,295.25p
|
2,276.50p
|
2,282.00p
|
0
|
|
10/12/2024
|
2,320.00p
|
2,321.50p
|
2,288.00p
|
2,293.50p
|
0
|
|
09/12/2024
|
2,320.00p
|
2,332.00p
|
2,316.00p
|
2,321.50p
|
0
|
|
06/12/2024
|
2,320.00p
|
2,350.25p
|
2,321.00p
|
2,326.75p
|
0
|
|
05/12/2024
|
2,320.00p
|
2,351.00p
|
2,331.50p
|
2,349.75p
|
0
|
|
04/12/2024
|
2,320.00p
|
2,353.00p
|
2,326.50p
|
2,332.25p
|
0
|
|
03/12/2024
|
2,320.00p
|
2,360.25p
|
2,347.25p
|
2,353.00p
|
0
|
|
02/12/2024
|
2,320.00p
|
2,377.75p
|
2,351.25p
|
2,360.00p
|
0
|