Market data

Select a section

Xtrackers (IE) Public Limited Company X India Govi Bond 1c

(XIGB)
Sector: n/a
$38.59
$0.05 0.13
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $38.55 $38.59 $38.55 $38.59 11
17/07/2025 $38.62 $38.63 $38.49 $38.54 0
16/07/2025 $38.62 $38.63 $38.62 $38.63 325
15/07/2025 $38.63 $38.73 $38.54 $38.57 0
14/07/2025 $38.63 $38.63 $38.54 $38.54 1,700
11/07/2025 $38.59 $38.59 $38.55 $38.54 1,686
10/07/2025 $38.53 $38.68 $38.52 $38.61 0
09/07/2025 $38.53 $38.63 $38.51 $38.60 0
08/07/2025 $38.53 $39.18 $38.57 $38.58 0
07/07/2025 $38.53 $38.58 $38.58 $38.58 2,350
04/07/2025 $38.53 $38.77 $38.69 $38.70 0
03/07/2025 $38.53 $38.72 $38.53 $38.72 18
02/07/2025 $38.79 $38.70 $38.53 $38.67 0
01/07/2025 $38.79 $38.79 $38.60 $38.60 8
30/06/2025 $37.91 $38.57 $38.40 $38.45 0
27/06/2025 $37.91 $38.61 $38.43 $38.57 0
26/06/2025 $37.91 $38.74 $38.01 $38.43 0
25/06/2025 $37.91 $38.41 $38.24 $38.27 0
24/06/2025 $37.91 $38.36 $38.00 $38.35 0
23/06/2025 $37.91 $38.00 $37.91 $38.00 12
20/06/2025 $38.63 $38.10 $37.93 $38.05 0
19/06/2025 $38.63 $38.21 $37.97 $37.98 0
18/06/2025 $38.63 $38.28 $38.12 $38.21 0
17/06/2025 $38.63 $38.38 $38.18 $38.25 0
16/06/2025 $38.63 $38.49 $38.26 $38.38 0
13/06/2025 $38.63 $38.51 $38.20 $38.26 0
12/06/2025 $38.63 $38.63 $38.51 $38.51 17
11/06/2025 $38.80 $39.13 $38.06 $38.62 0
10/06/2025 $38.80 $39.11 $38.13 $38.64 0
09/06/2025 $38.80 $39.19 $38.24 $38.68 0
06/06/2025 $38.80 $38.84 $38.70 $38.75 0
05/06/2025 $38.80 $38.87 $38.74 $38.78 0
04/06/2025 $38.80 $38.80 $38.75 $38.75 10
03/06/2025 $38.82 $38.96 $38.78 $38.82 0
02/06/2025 $38.82 $39.00 $38.85 $38.93 0
30/05/2025 $38.82 $38.98 $38.74 $38.85 0
29/05/2025 $38.82 $39.02 $38.86 $38.95 0
28/05/2025 $38.82 $38.94 $38.82 $38.94 514
27/05/2025 $38.70 $39.01 $38.81 $38.96 0
26/05/2025 $38.70 $39.03 $38.69 $39.00 0
23/05/2025 $38.70 $39.03 $38.69 $39.00 0
22/05/2025 $38.70 $38.70 $38.54 $38.69 150
21/05/2025 $38.50 $38.87 $38.75 $38.81 0
20/05/2025 $38.50 $38.83 $38.74 $38.78 0
19/05/2025 $38.50 $38.82 $38.67 $38.79 0
16/05/2025 $38.50 $38.77 $38.67 $38.69 0
15/05/2025 $38.50 $38.70 $38.50 $38.70 5,200
14/05/2025 $38.46 $38.83 $38.69 $38.81 0
13/05/2025 $38.46 $38.87 $38.62 $38.76 0
12/05/2025 $38.46 $39.00 $38.52 $38.80 0
09/05/2025 $38.46 $38.52 $38.46 $38.51 107
08/05/2025 $38.68 $38.68 $38.50 $38.50 2,923
07/05/2025 $39.00 $39.00 $38.92 $39.00 16
06/05/2025 $39.17 $39.15 $38.98 $39.12 0
05/05/2025 $39.17 $39.17 $39.06 $39.06 18
02/05/2025 $39.17 $39.17 $39.06 $39.06 18
01/05/2025 $38.61 $39.04 $38.87 $38.95 0
30/04/2025 $38.61 $39.27 $38.29 $38.94 0
29/04/2025 $38.61 $38.75 $38.56 $38.71 0
28/04/2025 $38.61 $38.61 $38.56 $38.56 96
25/04/2025 $38.60 $38.59 $38.31 $38.53 0
24/04/2025 $38.60 $38.63 $38.49 $38.59 0
23/04/2025 $38.60 $38.66 $38.42 $38.56 0
22/04/2025 $38.60 $38.64 $38.60 $38.64 77
21/04/2025 $38.32 $38.40 $38.32 $38.40 177
18/04/2025 $38.32 $38.40 $38.32 $38.40 177
17/04/2025 $38.32 $38.40 $38.32 $38.40 177
16/04/2025 $38.32 $38.65 $37.90 $38.24 0
15/04/2025 $38.32 $38.61 $37.92 $38.14 0
14/04/2025 $38.32 $38.03 $37.88 $37.92 0
11/04/2025 $38.32 $38.39 $37.46 $37.88 0
10/04/2025 $38.32 $38.32 $37.62 $37.85 0
09/04/2025 $38.32 $38.19 $37.56 $37.62 0
08/04/2025 $38.32 $38.24 $37.69 $37.75 0
07/04/2025 $38.32 $38.41 $37.81 $37.87 0
04/04/2025 $38.32 $38.32 $38.09 $38.09 6,454
03/04/2025 $36.73 $38.23 $37.96 $38.13 0
02/04/2025 $36.73 $38.05 $37.80 $38.01 0
01/04/2025 $36.73 $38.03 $37.76 $37.79 0
31/03/2025 $36.73 $38.04 $37.79 $37.86 0
28/03/2025 $36.73 $38.02 $37.68 $37.81 0
27/03/2025 $36.73 $37.94 $37.57 $37.68 0
26/03/2025 $36.73 $37.90 $37.54 $37.62 0
25/03/2025 $36.73 $37.97 $37.49 $37.60 0
24/03/2025 $36.73 $37.83 $37.41 $37.61 0
21/03/2025 $36.73 $37.83 $37.25 $37.40 0
20/03/2025 $36.73 $37.79 $37.08 $37.25 0
19/03/2025 $36.73 $37.65 $37.02 $37.15 0
18/03/2025 $36.73 $37.61 $36.90 $37.02 0
17/03/2025 $36.73 $37.56 $36.78 $36.90 0
14/03/2025 $36.73 $37.52 $36.73 $36.78 0
13/03/2025 $36.73 $37.50 $36.64 $36.76 0
12/03/2025 $36.73 $36.73 $36.65 $36.65 103
11/03/2025 $36.63 $36.65 $36.49 $36.65 47,059
10/03/2025 $36.70 $37.42 $36.56 $36.62 0
07/03/2025 $36.70 $37.40 $36.73 $36.73 0
06/03/2025 $36.70 $37.39 $36.66 $36.74 0
05/03/2025 $36.70 $37.35 $36.53 $36.74 0
04/03/2025 $36.70 $37.38 $36.50 $36.53 0
03/03/2025 $36.70 $37.36 $36.43 $36.53 0
28/02/2025 $36.70 $37.36 $36.38 $36.46 0
27/02/2025 $36.70 $37.41 $36.49 $36.51 0
26/02/2025 $36.70 $36.70 $36.57 $36.57 150
25/02/2025 $36.30 $37.65 $36.30 $36.62 0
24/02/2025 $36.30 $37.57 $36.72 $36.84 0
21/02/2025 $36.30 $37.51 $36.69 $36.77 0
20/02/2025 $36.30 $37.40 $36.67 $36.81 0
19/02/2025 $36.30 $37.36 $36.64 $36.67 0
18/02/2025 $36.30 $37.43 $36.58 $36.64 0
17/02/2025 $36.30 $37.46 $36.61 $36.67 0
14/02/2025 $36.30 $37.37 $36.64 $36.74 0
13/02/2025 $36.30 $37.36 $36.54 $36.69 0
12/02/2025 $36.30 $37.46 $36.22 $36.63 0
11/02/2025 $36.30 $36.79 $36.35 $36.69 0
10/02/2025 $36.30 $36.35 $36.30 $36.35 30
07/02/2025 $36.35 $37.32 $35.81 $36.24 0
06/02/2025 $36.35 $37.23 $36.28 $36.44 0
05/02/2025 $36.35 $36.44 $36.35 $36.44 13,588
04/02/2025 $36.79 $37.41 $36.39 $36.60 0
03/02/2025 $36.79 $37.49 $36.40 $36.60 0
31/01/2025 $36.79 $37.51 $36.60 $36.76 0
30/01/2025 $36.79 $37.52 $36.70 $36.76 0
29/01/2025 $36.79 $37.52 $36.66 $36.77 0
28/01/2025 $36.79 $37.56 $36.69 $36.78 0
27/01/2025 $36.79 $37.54 $36.67 $36.88 0
24/01/2025 $36.79 $36.85 $36.79 $36.85 100
23/01/2025 $36.66 $37.49 $36.60 $36.76 0
22/01/2025 $36.66 $36.73 $36.65 $36.72 170
21/01/2025 $36.65 $37.38 $36.45 $36.63 0
20/01/2025 $36.65 $36.71 $36.65 $36.71 308

Market data

Select a section