Market data

Select a section

Xtrackers (IE) Public Limited Company X India Govi Bond 1c

(XIGB)
Sector: n/a
$36.77
$-0.04 -0.11
Last updated: 16:54:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $36.30 $37.51 $36.69 $36.77 0
20/02/2025 $36.30 $37.40 $36.67 $36.81 0
19/02/2025 $36.30 $37.36 $36.64 $36.67 0
18/02/2025 $36.30 $37.43 $36.58 $36.64 0
17/02/2025 $36.30 $37.46 $36.61 $36.67 0
14/02/2025 $36.30 $37.37 $36.64 $36.74 0
13/02/2025 $36.30 $37.36 $36.54 $36.69 0
12/02/2025 $36.30 $37.46 $36.22 $36.63 0
11/02/2025 $36.30 $36.79 $36.35 $36.69 0
10/02/2025 $36.30 $36.35 $36.30 $36.35 30
07/02/2025 $36.35 $37.32 $35.81 $36.24 0
06/02/2025 $36.35 $37.23 $36.28 $36.44 0
05/02/2025 $36.35 $36.44 $36.35 $36.44 13,588
04/02/2025 $36.79 $37.41 $36.39 $36.60 0
03/02/2025 $36.79 $37.49 $36.40 $36.60 0
31/01/2025 $36.79 $37.51 $36.60 $36.76 0
30/01/2025 $36.79 $37.52 $36.70 $36.76 0
29/01/2025 $36.79 $37.52 $36.66 $36.77 0
28/01/2025 $36.79 $37.56 $36.69 $36.78 0
27/01/2025 $36.79 $37.54 $36.67 $36.88 0
24/01/2025 $36.79 $36.85 $36.79 $36.85 100
23/01/2025 $36.66 $37.49 $36.60 $36.76 0
22/01/2025 $36.66 $36.73 $36.65 $36.72 170
21/01/2025 $36.65 $37.38 $36.45 $36.63 0
20/01/2025 $36.65 $36.71 $36.65 $36.71 308
17/01/2025 $36.48 $37.39 $36.47 $36.50 0
16/01/2025 $36.48 $37.29 $36.49 $36.53 0
15/01/2025 $36.48 $37.37 $36.42 $36.53 0
14/01/2025 $36.48 $37.33 $36.34 $36.42 0
13/01/2025 $36.48 $36.48 $36.39 $36.38 835
10/01/2025 $36.83 $36.83 $36.74 $36.81 965
09/01/2025 $36.89 $37.62 $36.82 $36.85 0
08/01/2025 $36.89 $36.89 $36.84 $36.84 122
07/01/2025 $36.88 $37.62 $36.85 $36.87 0
06/01/2025 $36.88 $37.62 $36.80 $36.87 0
03/01/2025 $36.88 $37.62 $36.80 $36.84 0
02/01/2025 $36.88 $36.83 $36.73 $36.83 125,000
01/01/2025 $36.88 $37.62 $36.85 $36.86 0
31/12/2024 $36.88 $37.62 $36.85 $36.86 0
30/12/2024 $36.88 $37.55 $36.67 $36.89 0
27/12/2024 $36.88 $36.88 $36.81 $36.81 220
26/12/2024 $37.07 $37.69 $37.02 $37.01 0
25/12/2024 $37.07 $37.69 $37.02 $37.01 0
24/12/2024 $37.07 $37.69 $37.02 $37.01 0
23/12/2024 $37.07 $37.69 $37.00 $37.04 0
20/12/2024 $37.07 $37.28 $37.07 $37.09 0
19/12/2024 $37.07 $37.75 $37.04 $37.07 0
18/12/2024 $37.07 $37.31 $37.13 $37.19 0
17/12/2024 $37.07 $37.15 $37.07 $37.15 43
16/12/2024 $37.17 $37.37 $37.00 $37.19 0
13/12/2024 $37.17 $37.17 $37.00 $37.00 62,238
12/12/2024 $37.09 $37.25 $37.03 $37.18 0
11/12/2024 $37.09 $37.27 $37.09 $37.22 1,594
10/12/2024 $37.36 $37.36 $37.14 $37.24 53
09/12/2024 $37.09 $37.13 $37.06 $37.06 206
06/12/2024 $37.18 $37.33 $37.15 $37.23 405
05/12/2024 $37.34 $37.39 $37.14 $37.29 0
04/12/2024 $37.34 $37.36 $37.09 $37.27 0
03/12/2024 $37.34 $37.34 $37.12 $37.12 555
02/12/2024 $37.28 $37.30 $37.07 $37.06 531
29/11/2024 $37.11 $37.31 $37.11 $37.31 6,057
28/11/2024 $37.13 $37.18 $37.13 $37.18 179
27/11/2024 $37.10 $37.19 $37.06 $37.19 361
26/11/2024 $37.11 $37.27 $37.11 $37.18 738
25/11/2024 $37.12 $37.29 $37.10 $37.18 1,783
22/11/2024 $37.15 $37.20 $37.04 $37.12 219
21/11/2024 $39.05 $39.05 $37.12 $37.12 260
20/11/2024 $37.09 $37.29 $37.06 $37.19 0
19/11/2024 $37.09 $37.24 $37.09 $37.19 760
18/11/2024 $37.02 $37.15 $36.97 $37.15 247
15/11/2024 $37.06 $37.13 $37.06 $37.06 253
14/11/2024 $37.10 $37.10 $37.06 $37.06 701
13/11/2024 $37.21 $37.27 $37.16 $37.16 247
12/11/2024 $37.25 $37.36 $37.07 $37.17 0
11/11/2024 $37.25 $37.25 $37.19 $37.19 26
08/11/2024 $37.11 $37.23 $37.08 $37.21 0
07/11/2024 $37.11 $37.17 $37.00 $37.17 90
06/11/2024 $37.33 $37.40 $37.07 $37.19 0
05/11/2024 $37.33 $37.40 $37.33 $37.40 714
04/11/2024 $37.16 $37.38 $37.13 $37.36 20,594
01/11/2024 $37.19 $37.37 $37.04 $37.24 0
31/10/2024 $37.19 $37.39 $37.09 $37.22 0
30/10/2024 $37.19 $37.32 $37.19 $37.31 2,090
29/10/2024 $37.32 $37.32 $37.28 $37.31 2,164
28/10/2024 $37.04 $37.29 $37.04 $37.28 376
25/10/2024 $37.15 $37.25 $37.14 $37.17 21,329
24/10/2024 $37.32 $37.38 $37.28 $37.36 492
23/10/2024 $37.35 $37.36 $37.30 $37.36 4,827
22/10/2024 $37.16 $37.17 $37.16 $37.17 786
21/10/2024 $37.18 $37.27 $37.18 $37.26 3,285
18/10/2024 $37.29 $37.34 $37.29 $37.31 176
17/10/2024 $37.18 $37.36 $37.07 $37.25 0
16/10/2024 $37.18 $37.36 $37.18 $37.35 589
15/10/2024 $37.35 $37.36 $37.16 $37.23 3,707
14/10/2024 $37.08 $37.29 $37.08 $37.28 411
11/10/2024 $37.27 $37.27 $37.17 $37.17 526
10/10/2024 $37.22 $37.36 $37.22 $37.33 7,990
09/10/2024 $37.39 $37.39 $37.33 $37.35 941
08/10/2024 $36.70 $37.22 $36.67 $37.22 8,957
07/10/2024 $37.37 $37.37 $37.02 $37.02 1,680
04/10/2024 $37.24 $37.29 $37.24 $37.28 70
03/10/2024 $37.22 $37.89 $37.23 $37.38 0
02/10/2024 $37.22 $37.38 $37.22 $37.38 221
01/10/2024 $37.27 $37.27 $37.27 $37.27 27
30/09/2024 $37.29 $37.48 $37.29 $37.47 8,250
27/09/2024 $37.41 $37.41 $37.21 $37.21 198,798
26/09/2024 $37.63 $37.63 $37.63 $37.63 1,921
25/09/2024 $37.45 $37.93 $37.40 $37.48 0
24/09/2024 $37.45 $37.48 $37.45 $37.48 205
23/09/2024 $38.60 $38.60 $37.29 $37.47 8,409
20/09/2024 $37.48 $37.48 $37.48 $37.48 4,057
19/09/2024 $37.16 $37.42 $37.13 $37.42 1,159
18/09/2024 $37.20 $37.69 $37.09 $37.22 0
17/09/2024 $37.20 $37.60 $37.04 $37.16 0
16/09/2024 $37.20 $37.20 $37.11 $37.11 100
13/09/2024 $37.20 $37.20 $37.20 $37.00 4,844
12/09/2024 $37.12 $37.53 $36.87 $37.00 0
11/09/2024 $37.12 $37.12 $37.12 $37.12 5,317
10/09/2024 $36.86 $36.94 $36.81 $36.94 2,771
09/09/2024 $37.09 $37.44 $36.47 $36.92 0
06/09/2024 $37.09 $37.09 $37.09 $37.08 112
05/09/2024 $36.82 $37.08 $36.77 $37.06 889
04/09/2024 $37.04 $37.04 $37.04 $37.03 3,240
03/09/2024 $36.98 $37.25 $36.43 $36.83 0
02/09/2024 $36.98 $36.98 $36.71 $36.85 50,060
30/08/2024 $36.81 $36.85 $36.81 $36.85 14,314
29/08/2024 $36.78 $36.92 $36.78 $36.92 1,136
28/08/2024 $36.76 $37.35 $36.46 $36.85 0
27/08/2024 $36.76 $36.96 $36.68 $36.96 9,971
26/08/2024 $37.00 $37.00 $37.00 $37.00 463
23/08/2024 $37.00 $37.00 $37.00 $37.00 463
22/08/2024 $37.00 $37.00 $37.00 $37.00 463

Market data

Select a section