Market data

Select a section

Xtrackers (IE) Public Limited Company X India Govi Bond 1c

(XIGB)
Sector: n/a
$36.50
$-0.04 -0.10
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $36.48 $37.39 $36.47 $36.50 0
16/01/2025 $36.48 $37.29 $36.49 $36.53 0
15/01/2025 $36.48 $37.37 $36.42 $36.53 0
14/01/2025 $36.48 $37.33 $36.34 $36.42 0
13/01/2025 $36.48 $36.48 $36.39 $36.38 835
10/01/2025 $36.83 $36.83 $36.74 $36.81 965
09/01/2025 $36.89 $37.62 $36.82 $36.85 0
08/01/2025 $36.89 $36.89 $36.84 $36.84 122
07/01/2025 $36.88 $37.62 $36.85 $36.87 0
06/01/2025 $36.88 $37.62 $36.80 $36.87 0
03/01/2025 $36.88 $37.62 $36.80 $36.84 0
02/01/2025 $36.88 $36.83 $36.73 $36.83 125,000
01/01/2025 $36.88 $37.62 $36.85 $36.86 0
31/12/2024 $36.88 $37.62 $36.85 $36.86 0
30/12/2024 $36.88 $37.55 $36.67 $36.89 0
27/12/2024 $36.88 $36.88 $36.81 $36.81 220
26/12/2024 $37.07 $37.69 $37.02 $37.01 0
25/12/2024 $37.07 $37.69 $37.02 $37.01 0
24/12/2024 $37.07 $37.69 $37.02 $37.01 0
23/12/2024 $37.07 $37.69 $37.00 $37.04 0
20/12/2024 $37.07 $37.28 $37.07 $37.09 0
19/12/2024 $37.07 $37.75 $37.04 $37.07 0
18/12/2024 $37.07 $37.31 $37.13 $37.19 0
17/12/2024 $37.07 $37.15 $37.07 $37.15 43
16/12/2024 $37.17 $37.37 $37.00 $37.19 0
13/12/2024 $37.17 $37.17 $37.00 $37.00 62,238
12/12/2024 $37.09 $37.25 $37.03 $37.18 0
11/12/2024 $37.09 $37.27 $37.09 $37.22 1,594
10/12/2024 $37.36 $37.36 $37.14 $37.24 53
09/12/2024 $37.09 $37.13 $37.06 $37.06 206
06/12/2024 $37.18 $37.33 $37.15 $37.23 405
05/12/2024 $37.34 $37.39 $37.14 $37.29 0
04/12/2024 $37.34 $37.36 $37.09 $37.27 0
03/12/2024 $37.34 $37.34 $37.12 $37.12 555
02/12/2024 $37.28 $37.30 $37.07 $37.06 531
29/11/2024 $37.11 $37.31 $37.11 $37.31 6,057
28/11/2024 $37.13 $37.18 $37.13 $37.18 179
27/11/2024 $37.10 $37.19 $37.06 $37.19 361
26/11/2024 $37.11 $37.27 $37.11 $37.18 738
25/11/2024 $37.12 $37.29 $37.10 $37.18 1,783
22/11/2024 $37.15 $37.20 $37.04 $37.12 219
21/11/2024 $39.05 $39.05 $37.12 $37.12 260
20/11/2024 $37.09 $37.29 $37.06 $37.19 0
19/11/2024 $37.09 $37.24 $37.09 $37.19 760
18/11/2024 $37.02 $37.15 $36.97 $37.15 247
15/11/2024 $37.06 $37.13 $37.06 $37.06 253
14/11/2024 $37.10 $37.10 $37.06 $37.06 701
13/11/2024 $37.21 $37.27 $37.16 $37.16 247
12/11/2024 $37.25 $37.36 $37.07 $37.17 0
11/11/2024 $37.25 $37.25 $37.19 $37.19 26
08/11/2024 $37.11 $37.23 $37.08 $37.21 0
07/11/2024 $37.11 $37.17 $37.00 $37.17 90
06/11/2024 $37.33 $37.40 $37.07 $37.19 0
05/11/2024 $37.33 $37.40 $37.33 $37.40 714
04/11/2024 $37.16 $37.38 $37.13 $37.36 20,594
01/11/2024 $37.19 $37.37 $37.04 $37.24 0
31/10/2024 $37.19 $37.39 $37.09 $37.22 0
30/10/2024 $37.19 $37.32 $37.19 $37.31 2,090
29/10/2024 $37.32 $37.32 $37.28 $37.31 2,164
28/10/2024 $37.04 $37.29 $37.04 $37.28 376
25/10/2024 $37.15 $37.25 $37.14 $37.17 21,329
24/10/2024 $37.32 $37.38 $37.28 $37.36 492
23/10/2024 $37.35 $37.36 $37.30 $37.36 4,827
22/10/2024 $37.16 $37.17 $37.16 $37.17 786
21/10/2024 $37.18 $37.27 $37.18 $37.26 3,285
18/10/2024 $37.29 $37.34 $37.29 $37.31 176
17/10/2024 $37.18 $37.36 $37.07 $37.25 0
16/10/2024 $37.18 $37.36 $37.18 $37.35 589
15/10/2024 $37.35 $37.36 $37.16 $37.23 3,707
14/10/2024 $37.08 $37.29 $37.08 $37.28 411
11/10/2024 $37.27 $37.27 $37.17 $37.17 526
10/10/2024 $37.22 $37.36 $37.22 $37.33 7,990
09/10/2024 $37.39 $37.39 $37.33 $37.35 941
08/10/2024 $36.70 $37.22 $36.67 $37.22 8,957
07/10/2024 $37.37 $37.37 $37.02 $37.02 1,680
04/10/2024 $37.24 $37.29 $37.24 $37.28 70
03/10/2024 $37.22 $37.89 $37.23 $37.38 0
02/10/2024 $37.22 $37.38 $37.22 $37.38 221
01/10/2024 $37.27 $37.27 $37.27 $37.27 27
30/09/2024 $37.29 $37.48 $37.29 $37.47 8,250
27/09/2024 $37.41 $37.41 $37.21 $37.21 198,798
26/09/2024 $37.63 $37.63 $37.63 $37.63 1,921
25/09/2024 $37.45 $37.93 $37.40 $37.48 0
24/09/2024 $37.45 $37.48 $37.45 $37.48 205
23/09/2024 $38.60 $38.60 $37.29 $37.47 8,409
20/09/2024 $37.48 $37.48 $37.48 $37.48 4,057
19/09/2024 $37.16 $37.42 $37.13 $37.42 1,159
18/09/2024 $37.20 $37.69 $37.09 $37.22 0
17/09/2024 $37.20 $37.60 $37.04 $37.16 0
16/09/2024 $37.20 $37.20 $37.11 $37.11 100
13/09/2024 $37.20 $37.20 $37.20 $37.00 4,844
12/09/2024 $37.12 $37.53 $36.87 $37.00 0
11/09/2024 $37.12 $37.12 $37.12 $37.12 5,317
10/09/2024 $36.86 $36.94 $36.81 $36.94 2,771
09/09/2024 $37.09 $37.44 $36.47 $36.92 0
06/09/2024 $37.09 $37.09 $37.09 $37.08 112
05/09/2024 $36.82 $37.08 $36.77 $37.06 889
04/09/2024 $37.04 $37.04 $37.04 $37.03 3,240
03/09/2024 $36.98 $37.25 $36.43 $36.83 0
02/09/2024 $36.98 $36.98 $36.71 $36.85 50,060
30/08/2024 $36.81 $36.85 $36.81 $36.85 14,314
29/08/2024 $36.78 $36.92 $36.78 $36.92 1,136
28/08/2024 $36.76 $37.35 $36.46 $36.85 0
27/08/2024 $36.76 $36.96 $36.68 $36.96 9,971
26/08/2024 $37.00 $37.00 $37.00 $37.00 463
23/08/2024 $37.00 $37.00 $37.00 $37.00 463
22/08/2024 $37.00 $37.00 $37.00 $37.00 463
21/08/2024 $36.74 $36.99 $36.71 $36.99 270
20/08/2024 $36.79 $37.05 $36.74 $37.04 538
19/08/2024 $36.97 $36.97 $36.97 $36.97 204
16/08/2024 $36.89 $36.89 $36.89 $36.89 3,235
15/08/2024 $36.87 $37.40 $36.74 $36.78 0
14/08/2024 $36.87 $36.90 $36.77 $36.77 269
13/08/2024 $36.82 $36.82 $36.82 $36.82 321
12/08/2024 $36.83 $36.83 $36.79 $36.79 3,383
09/08/2024 $37.07 $37.07 $36.69 $36.69 1,583
08/08/2024 $36.65 $36.70 $36.51 $36.69 0
07/08/2024 $36.65 $36.66 $36.31 $36.51 19,719
06/08/2024 $36.64 $36.64 $36.64 $36.64 139
05/08/2024 $36.88 $36.95 $36.67 $36.67 1,243
02/08/2024 $36.85 $37.03 $36.85 $36.87 557,398
01/08/2024 $36.58 $37.24 $36.34 $36.72 0
31/07/2024 $36.58 $36.72 $36.55 $36.72 347
30/07/2024 $36.68 $37.21 $36.05 $36.69 0
29/07/2024 $36.68 $36.82 $36.61 $36.62 0
26/07/2024 $36.68 $36.75 $36.62 $36.69 381
25/07/2024 $36.68 $36.69 $36.68 $36.69 25
24/07/2024 $36.77 $36.78 $36.73 $36.73 309
23/07/2024 $36.59 $37.04 $36.11 $36.55 0
22/07/2024 $36.59 $36.61 $36.48 $36.47 119
19/07/2024 $36.27 $36.47 $36.27 $36.47 960
18/07/2024 $36.76 $36.76 $36.68 $36.68 8

Market data

Select a section