Xtrackers (IE) Public Limited Company X India Govi Bond 1c
(XIGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$37.15
|
$37.20
|
$37.04
|
$37.12
|
219
|
|
21/11/2024
|
$39.05
|
$39.05
|
$37.12
|
$37.12
|
260
|
|
20/11/2024
|
$37.09
|
$37.29
|
$37.06
|
$37.19
|
0
|
|
19/11/2024
|
$37.09
|
$37.24
|
$37.09
|
$37.19
|
760
|
|
18/11/2024
|
$37.02
|
$37.15
|
$36.97
|
$37.15
|
247
|
|
15/11/2024
|
$37.06
|
$37.13
|
$37.06
|
$37.06
|
253
|
|
14/11/2024
|
$37.10
|
$37.10
|
$37.06
|
$37.06
|
701
|
|
13/11/2024
|
$37.21
|
$37.27
|
$37.16
|
$37.16
|
247
|
|
12/11/2024
|
$37.25
|
$37.36
|
$37.07
|
$37.17
|
0
|
|
11/11/2024
|
$37.25
|
$37.25
|
$37.19
|
$37.19
|
26
|
|
08/11/2024
|
$37.11
|
$37.23
|
$37.08
|
$37.21
|
0
|
|
07/11/2024
|
$37.11
|
$37.17
|
$37.00
|
$37.17
|
90
|
|
06/11/2024
|
$37.33
|
$37.40
|
$37.07
|
$37.19
|
0
|
|
05/11/2024
|
$37.33
|
$37.40
|
$37.33
|
$37.40
|
714
|
|
04/11/2024
|
$37.16
|
$37.38
|
$37.13
|
$37.36
|
20,594
|
|
01/11/2024
|
$37.19
|
$37.37
|
$37.04
|
$37.24
|
0
|
|
31/10/2024
|
$37.19
|
$37.39
|
$37.09
|
$37.22
|
0
|
|
30/10/2024
|
$37.19
|
$37.32
|
$37.19
|
$37.31
|
2,090
|
|
29/10/2024
|
$37.32
|
$37.32
|
$37.28
|
$37.31
|
2,164
|
|
28/10/2024
|
$37.04
|
$37.29
|
$37.04
|
$37.28
|
376
|
|
25/10/2024
|
$37.15
|
$37.25
|
$37.14
|
$37.17
|
21,329
|
|
24/10/2024
|
$37.32
|
$37.38
|
$37.28
|
$37.36
|
492
|
|
23/10/2024
|
$37.35
|
$37.36
|
$37.30
|
$37.36
|
4,827
|
|
22/10/2024
|
$37.16
|
$37.17
|
$37.16
|
$37.17
|
786
|
|
21/10/2024
|
$37.18
|
$37.27
|
$37.18
|
$37.26
|
3,285
|
|
18/10/2024
|
$37.29
|
$37.34
|
$37.29
|
$37.31
|
176
|
|
17/10/2024
|
$37.18
|
$37.36
|
$37.07
|
$37.25
|
0
|
|
16/10/2024
|
$37.18
|
$37.36
|
$37.18
|
$37.35
|
589
|
|
15/10/2024
|
$37.35
|
$37.36
|
$37.16
|
$37.23
|
3,707
|
|
14/10/2024
|
$37.08
|
$37.29
|
$37.08
|
$37.28
|
411
|
|
11/10/2024
|
$37.27
|
$37.27
|
$37.17
|
$37.17
|
526
|
|
10/10/2024
|
$37.22
|
$37.36
|
$37.22
|
$37.33
|
7,990
|
|
09/10/2024
|
$37.39
|
$37.39
|
$37.33
|
$37.35
|
941
|
|
08/10/2024
|
$36.70
|
$37.22
|
$36.67
|
$37.22
|
8,957
|
|
07/10/2024
|
$37.37
|
$37.37
|
$37.02
|
$37.02
|
1,680
|
|
04/10/2024
|
$37.24
|
$37.29
|
$37.24
|
$37.28
|
70
|
|
03/10/2024
|
$37.22
|
$37.89
|
$37.23
|
$37.38
|
0
|
|
02/10/2024
|
$37.22
|
$37.38
|
$37.22
|
$37.38
|
221
|
|
01/10/2024
|
$37.27
|
$37.27
|
$37.27
|
$37.27
|
27
|
|
30/09/2024
|
$37.29
|
$37.48
|
$37.29
|
$37.47
|
8,250
|
|
27/09/2024
|
$37.41
|
$37.41
|
$37.21
|
$37.21
|
198,798
|
|
26/09/2024
|
$37.63
|
$37.63
|
$37.63
|
$37.63
|
1,921
|
|
25/09/2024
|
$37.45
|
$37.93
|
$37.40
|
$37.48
|
0
|
|
24/09/2024
|
$37.45
|
$37.48
|
$37.45
|
$37.48
|
205
|
|
23/09/2024
|
$38.60
|
$38.60
|
$37.29
|
$37.47
|
8,409
|
|
20/09/2024
|
$37.48
|
$37.48
|
$37.48
|
$37.48
|
4,057
|
|
19/09/2024
|
$37.16
|
$37.42
|
$37.13
|
$37.42
|
1,159
|
|
18/09/2024
|
$37.20
|
$37.69
|
$37.09
|
$37.22
|
0
|
|
17/09/2024
|
$37.20
|
$37.60
|
$37.04
|
$37.16
|
0
|
|
16/09/2024
|
$37.20
|
$37.20
|
$37.11
|
$37.11
|
100
|
|
13/09/2024
|
$37.20
|
$37.20
|
$37.20
|
$37.00
|
4,844
|
|
12/09/2024
|
$37.12
|
$37.53
|
$36.87
|
$37.00
|
0
|
|
11/09/2024
|
$37.12
|
$37.12
|
$37.12
|
$37.12
|
5,317
|
|
10/09/2024
|
$36.86
|
$36.94
|
$36.81
|
$36.94
|
2,771
|
|
09/09/2024
|
$37.09
|
$37.44
|
$36.47
|
$36.92
|
0
|
|
06/09/2024
|
$37.09
|
$37.09
|
$37.09
|
$37.08
|
112
|
|
05/09/2024
|
$36.82
|
$37.08
|
$36.77
|
$37.06
|
889
|
|
04/09/2024
|
$37.04
|
$37.04
|
$37.04
|
$37.03
|
3,240
|
|
03/09/2024
|
$36.98
|
$37.25
|
$36.43
|
$36.83
|
0
|
|
02/09/2024
|
$36.98
|
$36.98
|
$36.71
|
$36.85
|
50,060
|
|
30/08/2024
|
$36.81
|
$36.85
|
$36.81
|
$36.85
|
14,314
|
|
29/08/2024
|
$36.78
|
$36.92
|
$36.78
|
$36.92
|
1,136
|
|
28/08/2024
|
$36.76
|
$37.35
|
$36.46
|
$36.85
|
0
|
|
27/08/2024
|
$36.76
|
$36.96
|
$36.68
|
$36.96
|
9,971
|
|
26/08/2024
|
$37.00
|
$37.00
|
$37.00
|
$37.00
|
463
|
|
23/08/2024
|
$37.00
|
$37.00
|
$37.00
|
$37.00
|
463
|
|
22/08/2024
|
$37.00
|
$37.00
|
$37.00
|
$37.00
|
463
|
|
21/08/2024
|
$36.74
|
$36.99
|
$36.71
|
$36.99
|
270
|
|
20/08/2024
|
$36.79
|
$37.05
|
$36.74
|
$37.04
|
538
|
|
19/08/2024
|
$36.97
|
$36.97
|
$36.97
|
$36.97
|
204
|
|
16/08/2024
|
$36.89
|
$36.89
|
$36.89
|
$36.89
|
3,235
|
|
15/08/2024
|
$36.87
|
$37.40
|
$36.74
|
$36.78
|
0
|
|
14/08/2024
|
$36.87
|
$36.90
|
$36.77
|
$36.77
|
269
|
|
13/08/2024
|
$36.82
|
$36.82
|
$36.82
|
$36.82
|
321
|
|
12/08/2024
|
$36.83
|
$36.83
|
$36.79
|
$36.79
|
3,383
|
|
09/08/2024
|
$37.07
|
$37.07
|
$36.69
|
$36.69
|
1,583
|
|
08/08/2024
|
$36.65
|
$36.70
|
$36.51
|
$36.69
|
0
|
|
07/08/2024
|
$36.65
|
$36.66
|
$36.31
|
$36.51
|
19,719
|
|
06/08/2024
|
$36.64
|
$36.64
|
$36.64
|
$36.64
|
139
|
|
05/08/2024
|
$36.88
|
$36.95
|
$36.67
|
$36.67
|
1,243
|
|
02/08/2024
|
$36.85
|
$37.03
|
$36.85
|
$36.87
|
557,398
|
|
01/08/2024
|
$36.58
|
$37.24
|
$36.34
|
$36.72
|
0
|
|
31/07/2024
|
$36.58
|
$36.72
|
$36.55
|
$36.72
|
347
|
|
30/07/2024
|
$36.68
|
$37.21
|
$36.05
|
$36.69
|
0
|
|
29/07/2024
|
$36.68
|
$36.82
|
$36.61
|
$36.62
|
0
|
|
26/07/2024
|
$36.68
|
$36.75
|
$36.62
|
$36.69
|
381
|
|
25/07/2024
|
$36.68
|
$36.69
|
$36.68
|
$36.69
|
25
|
|
24/07/2024
|
$36.77
|
$36.78
|
$36.73
|
$36.73
|
309
|
|
23/07/2024
|
$36.59
|
$37.04
|
$36.11
|
$36.55
|
0
|
|
22/07/2024
|
$36.59
|
$36.61
|
$36.48
|
$36.47
|
119
|
|
19/07/2024
|
$36.27
|
$36.47
|
$36.27
|
$36.47
|
960
|
|
18/07/2024
|
$36.76
|
$36.76
|
$36.68
|
$36.68
|
8
|
|
17/07/2024
|
$36.40
|
$36.58
|
$36.45
|
$36.54
|
0
|
|
16/07/2024
|
$36.40
|
$37.00
|
$36.11
|
$36.57
|
0
|
|
15/07/2024
|
$36.40
|
$37.07
|
$36.09
|
$36.51
|
0
|
|
12/07/2024
|
$36.40
|
$36.51
|
$36.33
|
$36.51
|
1,002
|
|
11/07/2024
|
$36.10
|
$37.04
|
$36.44
|
$36.51
|
0
|
|
10/07/2024
|
$36.10
|
$37.04
|
$36.38
|
$36.55
|
0
|
|
09/07/2024
|
$36.10
|
$36.60
|
$36.10
|
$36.60
|
804
|
|
08/07/2024
|
$36.57
|
$37.01
|
$36.36
|
$36.44
|
0
|
|
05/07/2024
|
$36.57
|
$36.57
|
$36.45
|
$36.44
|
200
|
|
04/07/2024
|
$36.22
|
$36.91
|
$36.37
|
$36.44
|
0
|
|
03/07/2024
|
$36.22
|
$36.37
|
$36.22
|
$36.37
|
269
|
|
02/07/2024
|
$36.51
|
$36.92
|
$36.37
|
$36.44
|
0
|
|
01/07/2024
|
$36.51
|
$36.55
|
$36.38
|
$36.40
|
0
|
|
28/06/2024
|
$36.51
|
$36.79
|
$36.42
|
$36.35
|
959
|
|
27/06/2024
|
$36.72
|
$36.72
|
$36.35
|
$36.35
|
258
|
|
26/06/2024
|
$36.21
|
$36.75
|
$36.08
|
$36.26
|
0
|
|
25/06/2024
|
$36.21
|
$36.80
|
$36.04
|
$36.38
|
0
|
|
24/06/2024
|
$36.21
|
$36.38
|
$36.21
|
$36.38
|
224
|
|
21/06/2024
|
$36.73
|
$36.73
|
$36.32
|
$36.32
|
763
|
|
20/06/2024
|
$36.38
|
$36.38
|
$36.26
|
$36.26
|
70
|
|
19/06/2024
|
$36.47
|
$36.47
|
$36.25
|
$36.39
|
2
|
|
18/06/2024
|
$36.15
|
$36.30
|
$36.06
|
$36.30
|
736
|
|
17/06/2024
|
$36.04
|
$36.78
|
$36.03
|
$36.28
|
0
|
|
14/06/2024
|
$36.04
|
$36.05
|
$36.01
|
$36.03
|
580
|
|
13/06/2024
|
$36.05
|
$36.70
|
$36.07
|
$36.16
|
0
|
|
12/06/2024
|
$36.05
|
$36.59
|
$35.66
|
$36.13
|
0
|
|
11/06/2024
|
$36.05
|
$36.57
|
$35.98
|
$36.06
|
0
|
|
10/06/2024
|
$36.05
|
$36.48
|
$35.84
|
$36.04
|
0
|
|
07/06/2024
|
$36.05
|
$36.05
|
$35.93
|
$35.92
|
972
|
|
06/06/2024
|
$36.02
|
$36.49
|
$35.55
|
$36.08
|
0
|
|
05/06/2024
|
$36.02
|
$36.23
|
$35.98
|
$36.15
|
0
|
|
04/06/2024
|
$36.02
|
$36.36
|
$35.93
|
$36.13
|
0
|
|
03/06/2024
|
$36.02
|
$36.41
|
$35.99
|
$36.36
|
0
|
|
31/05/2024
|
$36.02
|
$36.05
|
$35.88
|
$35.99
|
162
|
|
30/05/2024
|
$36.20
|
$36.19
|
$36.02
|
$36.12
|
0
|
|
29/05/2024
|
$36.20
|
$36.29
|
$36.08
|
$36.13
|
0
|
|
28/05/2024
|
$36.20
|
$36.29
|
$36.19
|
$36.28
|
382
|
|
27/05/2024
|
$36.40
|
$36.55
|
$36.30
|
$36.34
|
10,463
|