Xtrackers (IE) Public Limited Company S&P 500 Swap II Ucits Etf
(XISP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,706.50p
|
2,875.50p
|
2,845.00p
|
2,848.75p
|
0
|
|
30/10/2025
|
2,706.50p
|
2,867.75p
|
2,844.75p
|
2,859.75p
|
0
|
|
29/10/2025
|
2,706.50p
|
2,868.75p
|
2,835.00p
|
2,853.75p
|
0
|
|
28/10/2025
|
2,706.50p
|
2,845.25p
|
2,814.25p
|
2,835.00p
|
0
|
|
27/10/2025
|
2,706.50p
|
2,817.25p
|
2,797.25p
|
2,814.25p
|
0
|
|
24/10/2025
|
2,706.50p
|
2,810.75p
|
2,752.50p
|
2,797.25p
|
0
|
|
23/10/2025
|
2,706.50p
|
2,762.75p
|
2,741.25p
|
2,761.75p
|
0
|
|
22/10/2025
|
2,706.50p
|
2,772.25p
|
2,741.00p
|
2,742.00p
|
0
|
|
21/10/2025
|
2,706.50p
|
2,760.00p
|
2,742.75p
|
2,753.25p
|
0
|