Xtrackers II Japan Govt Bd Etf 2d - Gbp
(XJ2D)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
674.20p
|
694.20p
|
658.80p
|
675.35p
|
0
|
|
30/10/2025
|
674.20p
|
694.65p
|
659.15p
|
676.35p
|
0
|
|
29/10/2025
|
674.20p
|
680.15p
|
672.20p
|
676.00p
|
0
|
|
28/10/2025
|
674.20p
|
682.90p
|
670.45p
|
676.25p
|
0
|
|
27/10/2025
|
674.20p
|
675.35p
|
674.20p
|
675.35p
|
50,000
|
|
24/10/2025
|
670.90p
|
679.65p
|
672.35p
|
674.85p
|
0
|
|
23/10/2025
|
670.90p
|
677.00p
|
669.85p
|
674.15p
|
0
|
|
22/10/2025
|
670.90p
|
677.95p
|
670.40p
|
674.85p
|
0
|
|
21/10/2025
|
670.90p
|
676.15p
|
668.90p
|
672.55p
|
0
|