Xtrackers X MSCI Korea
(XKS2)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
6,546.00p
|
6,579.45p
|
6,546.00p
|
6,563.00p
|
40
|
|
17/07/2025
|
6,585.00p
|
6,597.50p
|
6,567.27p
|
6,597.50p
|
780
|
|
16/07/2025
|
6,680.00p
|
6,611.00p
|
6,504.00p
|
6,571.50p
|
0
|
|
15/07/2025
|
6,680.00p
|
6,680.00p
|
6,611.00p
|
6,611.00p
|
52
|
|
14/07/2025
|
6,461.00p
|
6,604.00p
|
6,523.00p
|
6,568.00p
|
0
|
|
11/07/2025
|
6,461.00p
|
6,523.00p
|
6,505.24p
|
6,523.00p
|
115
|
|
10/07/2025
|
6,461.00p
|
6,505.00p
|
6,461.00p
|
6,497.00p
|
9
|
|
09/07/2025
|
6,307.00p
|
6,425.00p
|
6,375.50p
|
6,399.50p
|
0
|
|
08/07/2025
|
6,307.00p
|
6,423.98p
|
6,409.00p
|
6,409.00p
|
34
|
|
07/07/2025
|
6,307.00p
|
6,308.00p
|
6,307.00p
|
6,308.00p
|
80
|
|
04/07/2025
|
6,414.00p
|
6,306.50p
|
6,258.81p
|
6,306.50p
|
20
|
|
03/07/2025
|
6,414.00p
|
6,452.00p
|
6,414.00p
|
6,452.00p
|
798
|
|
02/07/2025
|
6,298.00p
|
6,356.50p
|
6,298.00p
|
6,356.50p
|
20
|
|
01/07/2025
|
6,374.00p
|
6,346.97p
|
6,299.00p
|
6,299.00p
|
53
|
|
30/06/2025
|
6,374.00p
|
6,316.00p
|
6,313.00p
|
6,313.00p
|
7
|
|
27/06/2025
|
6,374.00p
|
6,270.00p
|
6,269.55p
|
6,270.00p
|
79
|
|
26/06/2025
|
6,374.00p
|
6,325.00p
|
6,320.80p
|
6,325.00p
|
2
|
|
25/06/2025
|
6,374.00p
|
6,432.50p
|
6,364.50p
|
6,398.00p
|
0
|
|
24/06/2025
|
6,374.00p
|
6,433.66p
|
6,374.00p
|
6,432.50p
|
160
|
|
23/06/2025
|
6,133.00p
|
6,162.08p
|
6,152.00p
|
6,152.00p
|
40
|
|
20/06/2025
|
6,133.00p
|
6,258.00p
|
6,076.50p
|
6,161.50p
|
0
|
|
19/06/2025
|
6,133.00p
|
6,126.50p
|
6,068.50p
|
6,076.50p
|
0
|
|
18/06/2025
|
6,133.00p
|
6,136.69p
|
6,105.41p
|
6,126.50p
|
1,465
|
|
17/06/2025
|
5,982.00p
|
6,043.00p
|
6,031.62p
|
6,043.00p
|
33
|
|
16/06/2025
|
5,982.00p
|
6,082.00p
|
6,029.94p
|
6,082.00p
|
42
|
|
13/06/2025
|
5,982.00p
|
5,938.00p
|
5,928.98p
|
5,938.00p
|
2,798
|
|
12/06/2025
|
5,982.00p
|
6,034.35p
|
6,018.50p
|
6,018.50p
|
14
|
|
11/06/2025
|
5,982.00p
|
6,000.50p
|
5,982.00p
|
6,000.50p
|
692
|
|
10/06/2025
|
5,823.00p
|
5,959.00p
|
5,905.00p
|
5,905.00p
|
2
|
|
09/06/2025
|
5,823.00p
|
5,947.50p
|
5,930.30p
|
5,947.50p
|
168
|
|
06/06/2025
|
5,823.00p
|
5,872.00p
|
5,823.00p
|
5,872.00p
|
5
|
|
05/06/2025
|
5,750.00p
|
5,850.00p
|
5,750.00p
|
5,850.00p
|
166
|
|
04/06/2025
|
5,302.00p
|
5,703.00p
|
5,680.44p
|
5,684.00p
|
178
|
|
03/06/2025
|
5,302.00p
|
5,563.50p
|
5,541.46p
|
5,563.50p
|
189
|
|
02/06/2025
|
5,302.00p
|
5,505.50p
|
5,436.00p
|
5,487.50p
|
0
|
|
30/05/2025
|
5,302.00p
|
5,597.50p
|
5,396.00p
|
5,467.50p
|
0
|
|
29/05/2025
|
5,302.00p
|
5,642.00p
|
5,463.00p
|
5,534.50p
|
0
|
|
28/05/2025
|
5,302.00p
|
5,598.50p
|
5,381.00p
|
5,463.00p
|
0
|
|
27/05/2025
|
5,302.00p
|
5,460.00p
|
5,277.50p
|
5,381.00p
|
0
|
|
26/05/2025
|
5,302.00p
|
5,333.00p
|
5,293.50p
|
5,293.50p
|
9
|
|
23/05/2025
|
5,302.00p
|
5,333.00p
|
5,293.50p
|
5,293.50p
|
9
|
|
22/05/2025
|
5,302.00p
|
5,413.50p
|
5,218.50p
|
5,283.00p
|
0
|
|
21/05/2025
|
5,302.00p
|
5,413.50p
|
5,330.44p
|
5,413.50p
|
832
|
|
20/05/2025
|
5,302.00p
|
5,345.00p
|
5,246.50p
|
5,316.50p
|
0
|
|
19/05/2025
|
5,302.00p
|
5,384.00p
|
5,291.00p
|
5,345.00p
|
0
|
|
16/05/2025
|
5,302.00p
|
5,473.50p
|
5,298.00p
|
5,384.00p
|
0
|
|
15/05/2025
|
5,302.00p
|
5,388.85p
|
5,384.50p
|
5,384.50p
|
15
|
|
14/05/2025
|
5,302.00p
|
5,411.00p
|
5,387.05p
|
5,411.00p
|
497
|
|
13/05/2025
|
5,302.00p
|
5,506.50p
|
5,203.00p
|
5,303.50p
|
0
|
|
12/05/2025
|
5,302.00p
|
5,384.00p
|
5,340.50p
|
5,340.50p
|
2
|
|
09/05/2025
|
5,302.00p
|
5,322.00p
|
5,185.50p
|
5,260.00p
|
0
|
|
08/05/2025
|
5,302.00p
|
5,270.74p
|
5,265.50p
|
5,265.50p
|
32
|
|
07/05/2025
|
5,302.00p
|
5,345.00p
|
5,199.00p
|
5,276.00p
|
0
|
|
06/05/2025
|
5,302.00p
|
5,305.00p
|
5,302.00p
|
5,305.00p
|
1,327
|
|
05/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
02/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
01/05/2025
|
5,110.00p
|
5,133.00p
|
5,110.00p
|
5,133.00p
|
20
|
|
30/04/2025
|
5,083.00p
|
5,165.00p
|
5,033.50p
|
5,098.00p
|
0
|
|
29/04/2025
|
5,083.00p
|
5,083.50p
|
5,076.00p
|
5,083.50p
|
69
|
|
28/04/2025
|
5,083.00p
|
5,068.00p
|
5,031.00p
|
5,038.50p
|
0
|
|
25/04/2025
|
5,083.00p
|
5,143.50p
|
5,004.50p
|
5,058.00p
|
0
|
|
24/04/2025
|
5,083.00p
|
5,089.71p
|
5,062.10p
|
5,081.00p
|
287
|
|
23/04/2025
|
4,986.00p
|
5,198.50p
|
4,999.50p
|
5,128.50p
|
0
|
|
22/04/2025
|
4,986.00p
|
4,999.50p
|
4,986.00p
|
4,999.50p
|
32
|
|
21/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
18/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
17/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
16/04/2025
|
4,987.00p
|
5,023.00p
|
4,992.00p
|
5,023.00p
|
2
|
|
15/04/2025
|
4,987.00p
|
5,070.00p
|
5,013.00p
|
5,039.00p
|
0
|
|
14/04/2025
|
4,987.00p
|
5,078.50p
|
4,991.00p
|
5,019.50p
|
0
|
|
11/04/2025
|
4,987.00p
|
5,027.50p
|
4,849.00p
|
4,991.50p
|
0
|
|
10/04/2025
|
4,987.00p
|
4,987.00p
|
4,900.00p
|
4,900.00p
|
45
|
|
09/04/2025
|
4,775.00p
|
4,729.00p
|
4,697.00p
|
4,697.00p
|
675
|
|
08/04/2025
|
4,775.00p
|
4,855.50p
|
4,758.80p
|
4,855.50p
|
463
|
|
07/04/2025
|
4,886.00p
|
4,840.00p
|
4,683.12p
|
4,840.00p
|
49
|
|
04/04/2025
|
4,886.00p
|
5,059.00p
|
4,886.00p
|
4,887.00p
|
826
|
|
03/04/2025
|
5,014.00p
|
5,014.00p
|
4,994.00p
|
4,994.00p
|
143
|
|
02/04/2025
|
5,358.00p
|
5,198.00p
|
5,092.00p
|
5,161.50p
|
0
|
|
01/04/2025
|
5,358.00p
|
5,255.00p
|
5,073.00p
|
5,198.00p
|
0
|
|
31/03/2025
|
5,358.00p
|
5,073.00p
|
5,041.10p
|
5,073.00p
|
9
|
|
28/03/2025
|
5,358.00p
|
5,346.00p
|
5,187.50p
|
5,190.50p
|
0
|
|
27/03/2025
|
5,358.00p
|
5,382.91p
|
5,346.00p
|
5,346.00p
|
824
|
|
26/03/2025
|
5,388.00p
|
5,450.20p
|
5,422.00p
|
5,422.00p
|
150
|
|
25/03/2025
|
5,388.00p
|
5,517.50p
|
5,325.50p
|
5,403.50p
|
0
|
|
24/03/2025
|
5,388.00p
|
5,461.50p
|
5,331.00p
|
5,428.50p
|
0
|
|
21/03/2025
|
5,388.00p
|
5,558.50p
|
5,344.50p
|
5,408.00p
|
0
|
|
20/03/2025
|
5,388.00p
|
5,388.00p
|
5,344.50p
|
5,344.50p
|
150
|
|
19/03/2025
|
5,239.00p
|
5,396.00p
|
5,374.64p
|
5,375.00p
|
56
|
|
18/03/2025
|
5,239.00p
|
5,513.00p
|
5,333.00p
|
5,363.50p
|
0
|
|
17/03/2025
|
5,239.00p
|
5,479.00p
|
5,282.50p
|
5,412.50p
|
0
|
|
14/03/2025
|
5,239.00p
|
5,282.50p
|
5,235.00p
|
5,282.50p
|
17
|
|
13/03/2025
|
5,239.00p
|
5,257.00p
|
5,160.50p
|
5,211.50p
|
0
|
|
12/03/2025
|
5,239.00p
|
5,289.00p
|
5,254.00p
|
5,254.00p
|
112
|
|
11/03/2025
|
5,239.00p
|
5,180.50p
|
5,108.50p
|
5,126.50p
|
0
|
|
10/03/2025
|
5,239.00p
|
5,220.00p
|
5,153.50p
|
5,153.50p
|
20
|
|
07/03/2025
|
5,239.00p
|
5,297.50p
|
5,186.00p
|
5,201.00p
|
0
|
|
06/03/2025
|
5,239.00p
|
5,248.50p
|
5,243.15p
|
5,248.50p
|
60
|
|
05/03/2025
|
5,239.00p
|
5,259.00p
|
5,232.00p
|
5,249.00p
|
164
|
|
04/03/2025
|
5,625.00p
|
5,625.00p
|
5,155.00p
|
5,174.50p
|
0
|
|
03/03/2025
|
5,625.00p
|
5,307.84p
|
5,265.00p
|
5,306.00p
|
61
|
|
28/02/2025
|
5,625.00p
|
5,461.00p
|
5,181.00p
|
5,267.00p
|
0
|
|
27/02/2025
|
5,625.00p
|
5,625.00p
|
5,414.00p
|
5,461.00p
|
0
|
|
26/02/2025
|
5,625.00p
|
5,604.50p
|
5,513.50p
|
5,582.00p
|
0
|
|
25/02/2025
|
5,625.00p
|
5,625.00p
|
5,468.50p
|
5,513.50p
|
0
|
|
24/02/2025
|
5,625.00p
|
5,658.00p
|
5,559.50p
|
5,573.50p
|
0
|
|
21/02/2025
|
5,625.00p
|
5,609.50p
|
5,607.80p
|
5,609.50p
|
200
|
|
20/02/2025
|
5,625.00p
|
5,625.00p
|
5,620.50p
|
5,620.50p
|
179
|
|
19/02/2025
|
5,527.00p
|
5,654.00p
|
5,644.50p
|
5,644.50p
|
1
|
|
18/02/2025
|
5,527.00p
|
5,560.00p
|
5,527.00p
|
5,560.00p
|
150
|
|
17/02/2025
|
5,479.00p
|
5,493.50p
|
5,490.80p
|
5,493.50p
|
36
|
|
14/02/2025
|
5,479.00p
|
5,501.00p
|
5,463.50p
|
5,463.50p
|
1,507
|
|
13/02/2025
|
5,423.00p
|
5,440.00p
|
5,423.00p
|
5,440.00p
|
55
|
|
12/02/2025
|
5,414.00p
|
5,452.00p
|
5,336.00p
|
5,371.00p
|
0
|
|
11/02/2025
|
5,414.00p
|
5,409.00p
|
5,399.00p
|
5,409.00p
|
18
|
|
10/02/2025
|
5,414.00p
|
5,419.50p
|
5,392.00p
|
5,419.50p
|
152
|
|
07/02/2025
|
5,377.00p
|
5,377.00p
|
5,336.50p
|
5,336.50p
|
31
|
|
06/02/2025
|
5,207.00p
|
5,410.45p
|
5,391.50p
|
5,338.00p
|
59
|
|
05/02/2025
|
5,207.00p
|
5,338.00p
|
5,314.00p
|
5,338.00p
|
1
|
|
04/02/2025
|
5,207.00p
|
5,326.50p
|
5,199.50p
|
5,216.00p
|
0
|
|
03/02/2025
|
5,207.00p
|
5,216.00p
|
5,207.00p
|
5,216.00p
|
75
|
|
31/01/2025
|
5,317.00p
|
5,350.28p
|
5,339.00p
|
5,339.00p
|
373
|
|
30/01/2025
|
5,317.00p
|
5,548.50p
|
5,267.00p
|
5,383.50p
|
0
|
|
29/01/2025
|
5,317.00p
|
5,359.90p
|
5,340.50p
|
5,340.50p
|
186
|
|
28/01/2025
|
5,317.00p
|
5,380.00p
|
5,193.00p
|
5,287.00p
|
0
|
|
27/01/2025
|
5,317.00p
|
5,343.00p
|
5,317.00p
|
5,343.00p
|
734
|
|
24/01/2025
|
5,462.00p
|
5,475.48p
|
5,462.00p
|
5,465.50p
|
193
|
|
23/01/2025
|
5,450.00p
|
5,472.50p
|
5,450.00p
|
5,472.50p
|
3
|
|
22/01/2025
|
5,529.00p
|
5,561.00p
|
5,529.00p
|
5,544.50p
|
225
|
|
21/01/2025
|
5,453.00p
|
5,476.50p
|
5,453.00p
|
5,476.50p
|
351
|
|
20/01/2025
|
5,503.00p
|
5,503.00p
|
5,466.00p
|
5,466.00p
|
109
|