Xtrackers X MSCI Korea
(XKS2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
5,510.00p
|
5,547.50p
|
5,446.50p
|
5,452.00p
|
0
|
|
07/11/2024
|
5,510.00p
|
5,558.00p
|
5,463.00p
|
5,540.50p
|
0
|
|
06/11/2024
|
5,510.00p
|
5,510.00p
|
5,463.00p
|
5,463.00p
|
126
|
|
05/11/2024
|
5,583.00p
|
5,600.86p
|
5,567.00p
|
5,598.50p
|
57
|
|
04/11/2024
|
5,583.00p
|
5,645.50p
|
5,548.50p
|
5,627.50p
|
0
|
|
01/11/2024
|
5,583.00p
|
5,563.00p
|
5,530.00p
|
5,548.50p
|
0
|
|
31/10/2024
|
5,583.00p
|
5,538.00p
|
5,527.90p
|
5,538.00p
|
420
|
|
30/10/2024
|
5,583.00p
|
5,593.50p
|
5,583.00p
|
5,660.50p
|
15
|
|
29/10/2024
|
5,646.00p
|
5,677.00p
|
5,649.30p
|
5,660.50p
|
11
|
|
28/10/2024
|
5,646.00p
|
5,650.50p
|
5,646.00p
|
5,650.50p
|
163
|
|
25/10/2024
|
5,614.00p
|
5,607.00p
|
5,597.58p
|
5,607.00p
|
89
|
|
24/10/2024
|
5,614.00p
|
5,693.00p
|
5,630.46p
|
5,652.00p
|
443
|
|
23/10/2024
|
5,614.00p
|
5,655.24p
|
5,614.00p
|
5,652.00p
|
139
|
|
22/10/2024
|
5,584.00p
|
5,603.28p
|
5,584.00p
|
5,601.00p
|
193
|
|
21/10/2024
|
5,684.00p
|
5,684.00p
|
5,650.00p
|
5,650.00p
|
150
|
|
18/10/2024
|
5,785.00p
|
5,754.50p
|
5,614.00p
|
5,697.00p
|
0
|
|
17/10/2024
|
5,785.00p
|
5,754.50p
|
5,736.00p
|
5,754.50p
|
149
|
|
16/10/2024
|
5,785.00p
|
5,794.00p
|
5,719.50p
|
5,794.00p
|
0
|
|
15/10/2024
|
5,785.00p
|
5,786.00p
|
5,726.50p
|
5,726.50p
|
137
|
|
14/10/2024
|
5,771.50p
|
5,861.00p
|
5,703.00p
|
5,800.50p
|
0
|
|
11/10/2024
|
5,764.00p
|
5,841.50p
|
5,663.00p
|
5,771.50p
|
0
|
|
10/10/2024
|
5,764.00p
|
5,782.00p
|
5,764.00p
|
5,773.00p
|
223
|
|
09/10/2024
|
5,748.00p
|
5,833.50p
|
5,724.00p
|
5,818.50p
|
0
|
|
08/10/2024
|
5,748.00p
|
5,803.00p
|
5,748.00p
|
5,787.50p
|
158
|
|
07/10/2024
|
5,707.00p
|
5,800.00p
|
5,780.00p
|
5,800.00p
|
10
|
|
04/10/2024
|
5,707.00p
|
5,727.61p
|
5,707.00p
|
5,712.00p
|
28
|
|
03/10/2024
|
5,736.00p
|
5,773.55p
|
5,699.00p
|
5,731.50p
|
698
|
|
02/10/2024
|
5,992.00p
|
5,821.50p
|
5,699.50p
|
5,740.50p
|
0
|
|
01/10/2024
|
5,992.00p
|
5,865.50p
|
5,667.50p
|
5,717.00p
|
0
|
|
30/09/2024
|
5,992.00p
|
5,820.90p
|
5,768.50p
|
5,768.50p
|
17
|
|
27/09/2024
|
5,992.00p
|
6,024.50p
|
5,891.00p
|
5,969.00p
|
0
|
|
26/09/2024
|
5,992.00p
|
5,992.00p
|
5,962.00p
|
5,962.00p
|
668
|
|
25/09/2024
|
5,705.00p
|
5,743.78p
|
5,736.00p
|
5,736.00p
|
56
|
|
24/09/2024
|
5,705.00p
|
5,830.50p
|
5,686.50p
|
5,804.50p
|
0
|
|
23/09/2024
|
5,705.00p
|
5,729.00p
|
5,704.00p
|
5,729.00p
|
108
|
|
20/09/2024
|
5,716.00p
|
5,780.50p
|
5,613.00p
|
5,672.50p
|
0
|
|
19/09/2024
|
5,716.00p
|
5,803.50p
|
5,676.00p
|
5,747.00p
|
81
|
|
18/09/2024
|
5,695.00p
|
5,852.00p
|
5,671.00p
|
5,747.00p
|
0
|
|
17/09/2024
|
5,695.00p
|
5,825.00p
|
5,791.00p
|
5,791.00p
|
60
|
|
16/09/2024
|
5,695.00p
|
5,894.00p
|
5,684.50p
|
5,763.00p
|
0
|
|
13/09/2024
|
5,695.00p
|
5,859.50p
|
5,713.50p
|
5,713.50p
|
0
|
|
12/09/2024
|
5,695.00p
|
5,757.07p
|
5,695.00p
|
5,597.50p
|
731
|
|
11/09/2024
|
5,581.00p
|
5,597.50p
|
5,581.00p
|
5,652.50p
|
200
|
|
10/09/2024
|
5,651.00p
|
5,657.16p
|
5,651.00p
|
5,652.50p
|
203
|
|
09/09/2024
|
5,667.00p
|
5,693.50p
|
5,667.00p
|
5,684.00p
|
33
|
|
06/09/2024
|
5,609.00p
|
5,609.00p
|
5,603.50p
|
5,603.50p
|
7
|
|
05/09/2024
|
5,768.00p
|
5,768.00p
|
5,761.50p
|
5,761.50p
|
37
|
|
04/09/2024
|
6,200.00p
|
5,934.50p
|
5,739.50p
|
5,846.50p
|
0
|
|
03/09/2024
|
6,200.00p
|
6,064.50p
|
5,891.00p
|
5,934.50p
|
0
|
|
02/09/2024
|
6,200.00p
|
6,078.50p
|
6,046.00p
|
6,055.50p
|
0
|
|
30/08/2024
|
6,200.00p
|
6,071.42p
|
6,055.50p
|
6,055.50p
|
16
|
|
29/08/2024
|
6,200.00p
|
6,092.50p
|
6,086.70p
|
6,092.50p
|
99
|
|
28/08/2024
|
6,200.00p
|
6,114.50p
|
6,068.50p
|
6,077.00p
|
0
|
|
27/08/2024
|
6,200.00p
|
6,204.00p
|
6,051.50p
|
6,082.50p
|
0
|
|
26/08/2024
|
6,200.00p
|
6,200.07p
|
6,132.00p
|
6,132.00p
|
64
|
|
23/08/2024
|
6,200.00p
|
6,200.07p
|
6,132.00p
|
6,132.00p
|
64
|
|
22/08/2024
|
6,200.00p
|
6,200.07p
|
6,132.00p
|
6,132.00p
|
64
|
|
21/08/2024
|
6,200.00p
|
6,210.50p
|
6,200.00p
|
6,210.50p
|
100
|
|
20/08/2024
|
6,185.00p
|
6,221.24p
|
6,210.00p
|
6,210.00p
|
81
|
|
19/08/2024
|
6,185.00p
|
6,211.65p
|
6,201.50p
|
6,176.50p
|
3
|
|
16/08/2024
|
6,185.00p
|
6,185.00p
|
6,176.50p
|
6,176.50p
|
162
|
|
15/08/2024
|
6,070.00p
|
6,160.00p
|
6,070.00p
|
6,160.00p
|
132
|
|
14/08/2024
|
5,946.00p
|
6,077.47p
|
6,058.50p
|
5,990.00p
|
16
|
|
13/08/2024
|
5,946.00p
|
5,999.00p
|
5,932.50p
|
5,990.00p
|
0
|
|
12/08/2024
|
5,946.00p
|
5,954.43p
|
5,953.50p
|
5,953.50p
|
52
|
|
09/08/2024
|
5,946.00p
|
5,946.00p
|
5,914.60p
|
5,927.50p
|
705
|
|
08/08/2024
|
5,705.50p
|
5,868.50p
|
5,863.97p
|
5,868.50p
|
85
|
|
07/08/2024
|
5,705.50p
|
5,988.50p
|
5,705.50p
|
5,915.00p
|
0
|
|
06/08/2024
|
5,640.00p
|
5,705.50p
|
5,677.93p
|
5,705.50p
|
35
|
|
05/08/2024
|
5,640.00p
|
5,748.00p
|
5,578.32p
|
5,748.00p
|
333
|
|
02/08/2024
|
6,126.00p
|
6,126.00p
|
6,085.50p
|
6,085.50p
|
365
|
|
01/08/2024
|
6,157.00p
|
6,392.80p
|
6,302.50p
|
6,302.50p
|
15
|
|
31/07/2024
|
6,157.00p
|
6,385.50p
|
6,164.50p
|
6,376.00p
|
0
|
|
30/07/2024
|
6,157.00p
|
6,164.50p
|
6,157.00p
|
6,164.50p
|
360
|
|
29/07/2024
|
6,187.00p
|
6,259.00p
|
6,188.50p
|
6,188.50p
|
14
|
|
26/07/2024
|
6,187.00p
|
6,188.00p
|
6,185.56p
|
6,136.50p
|
715
|
|
25/07/2024
|
6,215.00p
|
6,174.00p
|
6,068.50p
|
6,136.50p
|
0
|
|
24/07/2024
|
6,215.00p
|
6,216.00p
|
6,171.00p
|
6,174.00p
|
1,590
|
|
23/07/2024
|
6,280.00p
|
6,275.00p
|
6,199.50p
|
6,262.00p
|
0
|
|
22/07/2024
|
6,280.00p
|
6,251.09p
|
6,236.00p
|
6,236.00p
|
81
|
|
19/07/2024
|
6,280.00p
|
6,280.00p
|
6,247.00p
|
6,247.00p
|
77
|
|
18/07/2024
|
6,295.00p
|
6,295.00p
|
6,295.00p
|
6,295.00p
|
61
|
|
17/07/2024
|
6,449.00p
|
6,462.00p
|
6,346.00p
|
6,360.50p
|
0
|
|
16/07/2024
|
6,449.00p
|
6,462.00p
|
6,449.00p
|
6,462.00p
|
655
|
|
15/07/2024
|
6,482.00p
|
6,482.00p
|
6,459.50p
|
6,471.00p
|
223
|
|
12/07/2024
|
6,482.00p
|
6,511.50p
|
6,482.00p
|
6,511.50p
|
17
|
|
11/07/2024
|
6,593.00p
|
6,611.00p
|
6,579.00p
|
6,579.00p
|
1,153
|
|
10/07/2024
|
6,578.00p
|
6,591.48p
|
6,579.50p
|
6,579.50p
|
578
|
|
09/07/2024
|
6,578.00p
|
6,596.50p
|
6,562.00p
|
6,576.00p
|
0
|
|
08/07/2024
|
6,578.00p
|
6,579.50p
|
6,577.02p
|
6,579.50p
|
334
|
|
05/07/2024
|
6,588.00p
|
6,622.04p
|
6,588.00p
|
6,588.00p
|
238
|
|
04/07/2024
|
6,399.00p
|
6,506.50p
|
6,423.00p
|
6,480.00p
|
0
|
|
03/07/2024
|
6,399.00p
|
6,423.00p
|
6,399.00p
|
6,423.00p
|
492
|
|
02/07/2024
|
6,373.00p
|
6,373.00p
|
6,367.00p
|
6,370.00p
|
1,457
|
|
01/07/2024
|
6,450.00p
|
6,429.66p
|
6,409.00p
|
6,409.00p
|
77
|
|
28/06/2024
|
6,450.00p
|
6,450.00p
|
6,435.10p
|
6,439.00p
|
77
|
|
27/06/2024
|
6,389.00p
|
6,390.20p
|
6,382.00p
|
6,382.00p
|
85
|
|
26/06/2024
|
6,344.00p
|
6,344.00p
|
6,344.00p
|
6,344.00p
|
431
|
|
25/06/2024
|
6,285.00p
|
6,287.83p
|
6,282.00p
|
6,284.00p
|
641
|
|
24/06/2024
|
6,323.00p
|
6,323.00p
|
6,321.00p
|
6,321.00p
|
300
|
|
21/06/2024
|
6,336.00p
|
6,336.00p
|
6,329.00p
|
6,329.00p
|
727
|
|
20/06/2024
|
6,375.00p
|
6,375.00p
|
6,354.00p
|
6,354.00p
|
237
|
|
19/06/2024
|
6,370.00p
|
6,373.00p
|
6,367.00p
|
6,373.00p
|
781
|
|
18/06/2024
|
6,309.00p
|
6,323.00p
|
6,274.00p
|
6,323.00p
|
9,350
|
|
17/06/2024
|
6,235.00p
|
6,263.00p
|
6,233.00p
|
6,246.50p
|
0
|
|
14/06/2024
|
6,235.00p
|
6,237.00p
|
6,235.00p
|
6,235.00p
|
37
|
|
13/06/2024
|
6,270.00p
|
6,270.00p
|
6,233.00p
|
6,233.00p
|
150
|
|
12/06/2024
|
6,115.00p
|
6,288.50p
|
6,115.00p
|
6,261.50p
|
0
|
|
11/06/2024
|
6,115.00p
|
6,115.00p
|
6,115.00p
|
6,115.00p
|
163
|
|
10/06/2024
|
6,183.00p
|
6,168.00p
|
6,135.20p
|
6,168.00p
|
72
|
|
07/06/2024
|
6,183.00p
|
6,222.00p
|
6,170.00p
|
6,170.00p
|
305
|
|
06/06/2024
|
6,088.00p
|
6,195.00p
|
6,189.50p
|
6,189.50p
|
20
|
|
05/06/2024
|
6,088.00p
|
6,130.00p
|
6,088.00p
|
6,130.00p
|
169
|
|
04/06/2024
|
5,996.00p
|
6,018.00p
|
5,996.00p
|
6,005.00p
|
203
|
|
03/06/2024
|
6,048.00p
|
6,076.00p
|
6,025.00p
|
6,025.00p
|
105
|
|
31/05/2024
|
5,932.00p
|
5,932.00p
|
5,905.00p
|
5,905.00p
|
473
|
|
30/05/2024
|
6,006.00p
|
6,006.00p
|
6,006.00p
|
6,006.00p
|
19
|
|
29/05/2024
|
6,074.00p
|
6,087.00p
|
6,074.00p
|
6,087.00p
|
768
|
|
28/05/2024
|
6,240.00p
|
6,240.00p
|
6,229.00p
|
6,229.00p
|
929
|
|
27/05/2024
|
6,147.00p
|
6,147.00p
|
6,147.00p
|
6,147.00p
|
21
|
|
24/05/2024
|
6,147.00p
|
6,147.00p
|
6,147.00p
|
6,147.00p
|
21
|
|
23/05/2024
|
6,289.00p
|
6,274.50p
|
6,183.50p
|
6,198.00p
|
0
|
|
22/05/2024
|
6,289.00p
|
6,234.28p
|
6,218.00p
|
6,218.00p
|
80
|
|
21/05/2024
|
6,289.00p
|
6,299.50p
|
6,233.00p
|
6,247.00p
|
0
|
|
20/05/2024
|
6,289.00p
|
6,320.50p
|
6,275.50p
|
6,299.50p
|
0
|
|
17/05/2024
|
6,289.00p
|
6,307.50p
|
6,289.00p
|
6,307.50p
|
929
|
|
16/05/2024
|
6,447.00p
|
6,447.00p
|
6,428.00p
|
6,428.00p
|
90
|
|
15/05/2024
|
6,415.00p
|
6,436.00p
|
6,383.54p
|
6,436.00p
|
489
|
|
14/05/2024
|
6,456.00p
|
6,339.00p
|
6,329.23p
|
6,339.00p
|
142
|
|
13/05/2024
|
6,456.00p
|
6,335.38p
|
6,325.40p
|
6,328.00p
|
256
|
|
10/05/2024
|
6,456.00p
|
6,363.62p
|
6,351.00p
|
6,351.00p
|
41
|