Xtrackers X MSCI Korea
(XKS2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
5,302.00p
|
5,473.50p
|
5,298.00p
|
5,384.00p
|
0
|
|
15/05/2025
|
5,302.00p
|
5,388.85p
|
5,384.50p
|
5,384.50p
|
15
|
|
14/05/2025
|
5,302.00p
|
5,411.00p
|
5,387.05p
|
5,411.00p
|
497
|
|
13/05/2025
|
5,302.00p
|
5,506.50p
|
5,203.00p
|
5,303.50p
|
0
|
|
12/05/2025
|
5,302.00p
|
5,384.00p
|
5,340.50p
|
5,340.50p
|
2
|
|
09/05/2025
|
5,302.00p
|
5,322.00p
|
5,185.50p
|
5,260.00p
|
0
|
|
08/05/2025
|
5,302.00p
|
5,270.74p
|
5,265.50p
|
5,265.50p
|
32
|
|
07/05/2025
|
5,302.00p
|
5,345.00p
|
5,199.00p
|
5,276.00p
|
0
|
|
06/05/2025
|
5,302.00p
|
5,305.00p
|
5,302.00p
|
5,305.00p
|
1,327
|
|
05/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
02/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
01/05/2025
|
5,110.00p
|
5,133.00p
|
5,110.00p
|
5,133.00p
|
20
|
|
30/04/2025
|
5,083.00p
|
5,165.00p
|
5,033.50p
|
5,098.00p
|
0
|
|
29/04/2025
|
5,083.00p
|
5,083.50p
|
5,076.00p
|
5,083.50p
|
69
|
|
28/04/2025
|
5,083.00p
|
5,068.00p
|
5,031.00p
|
5,038.50p
|
0
|
|
25/04/2025
|
5,083.00p
|
5,143.50p
|
5,004.50p
|
5,058.00p
|
0
|
|
24/04/2025
|
5,083.00p
|
5,089.71p
|
5,062.10p
|
5,081.00p
|
287
|
|
23/04/2025
|
4,986.00p
|
5,198.50p
|
4,999.50p
|
5,128.50p
|
0
|
|
22/04/2025
|
4,986.00p
|
4,999.50p
|
4,986.00p
|
4,999.50p
|
32
|
|
21/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
18/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
17/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
16/04/2025
|
4,987.00p
|
5,023.00p
|
4,992.00p
|
5,023.00p
|
2
|
|
15/04/2025
|
4,987.00p
|
5,070.00p
|
5,013.00p
|
5,039.00p
|
0
|
|
14/04/2025
|
4,987.00p
|
5,078.50p
|
4,991.00p
|
5,019.50p
|
0
|
|
11/04/2025
|
4,987.00p
|
5,027.50p
|
4,849.00p
|
4,991.50p
|
0
|
|
10/04/2025
|
4,987.00p
|
4,987.00p
|
4,900.00p
|
4,900.00p
|
45
|
|
09/04/2025
|
4,775.00p
|
4,729.00p
|
4,697.00p
|
4,697.00p
|
675
|
|
08/04/2025
|
4,775.00p
|
4,855.50p
|
4,758.80p
|
4,855.50p
|
463
|
|
07/04/2025
|
4,886.00p
|
4,840.00p
|
4,683.12p
|
4,840.00p
|
49
|
|
04/04/2025
|
4,886.00p
|
5,059.00p
|
4,886.00p
|
4,887.00p
|
826
|
|
03/04/2025
|
5,014.00p
|
5,014.00p
|
4,994.00p
|
4,994.00p
|
143
|
|
02/04/2025
|
5,358.00p
|
5,198.00p
|
5,092.00p
|
5,161.50p
|
0
|
|
01/04/2025
|
5,358.00p
|
5,255.00p
|
5,073.00p
|
5,198.00p
|
0
|
|
31/03/2025
|
5,358.00p
|
5,073.00p
|
5,041.10p
|
5,073.00p
|
9
|
|
28/03/2025
|
5,358.00p
|
5,346.00p
|
5,187.50p
|
5,190.50p
|
0
|
|
27/03/2025
|
5,358.00p
|
5,382.91p
|
5,346.00p
|
5,346.00p
|
824
|
|
26/03/2025
|
5,388.00p
|
5,450.20p
|
5,422.00p
|
5,422.00p
|
150
|
|
25/03/2025
|
5,388.00p
|
5,517.50p
|
5,325.50p
|
5,403.50p
|
0
|
|
24/03/2025
|
5,388.00p
|
5,461.50p
|
5,331.00p
|
5,428.50p
|
0
|
|
21/03/2025
|
5,388.00p
|
5,558.50p
|
5,344.50p
|
5,408.00p
|
0
|
|
20/03/2025
|
5,388.00p
|
5,388.00p
|
5,344.50p
|
5,344.50p
|
150
|
|
19/03/2025
|
5,239.00p
|
5,396.00p
|
5,374.64p
|
5,375.00p
|
56
|
|
18/03/2025
|
5,239.00p
|
5,513.00p
|
5,333.00p
|
5,363.50p
|
0
|
|
17/03/2025
|
5,239.00p
|
5,479.00p
|
5,282.50p
|
5,412.50p
|
0
|
|
14/03/2025
|
5,239.00p
|
5,282.50p
|
5,235.00p
|
5,282.50p
|
17
|
|
13/03/2025
|
5,239.00p
|
5,257.00p
|
5,160.50p
|
5,211.50p
|
0
|
|
12/03/2025
|
5,239.00p
|
5,289.00p
|
5,254.00p
|
5,254.00p
|
112
|
|
11/03/2025
|
5,239.00p
|
5,180.50p
|
5,108.50p
|
5,126.50p
|
0
|
|
10/03/2025
|
5,239.00p
|
5,220.00p
|
5,153.50p
|
5,153.50p
|
20
|
|
07/03/2025
|
5,239.00p
|
5,297.50p
|
5,186.00p
|
5,201.00p
|
0
|
|
06/03/2025
|
5,239.00p
|
5,248.50p
|
5,243.15p
|
5,248.50p
|
60
|
|
05/03/2025
|
5,239.00p
|
5,259.00p
|
5,232.00p
|
5,249.00p
|
164
|
|
04/03/2025
|
5,625.00p
|
5,625.00p
|
5,155.00p
|
5,174.50p
|
0
|
|
03/03/2025
|
5,625.00p
|
5,307.84p
|
5,265.00p
|
5,306.00p
|
61
|
|
28/02/2025
|
5,625.00p
|
5,461.00p
|
5,181.00p
|
5,267.00p
|
0
|
|
27/02/2025
|
5,625.00p
|
5,625.00p
|
5,414.00p
|
5,461.00p
|
0
|
|
26/02/2025
|
5,625.00p
|
5,604.50p
|
5,513.50p
|
5,582.00p
|
0
|
|
25/02/2025
|
5,625.00p
|
5,625.00p
|
5,468.50p
|
5,513.50p
|
0
|
|
24/02/2025
|
5,625.00p
|
5,658.00p
|
5,559.50p
|
5,573.50p
|
0
|
|
21/02/2025
|
5,625.00p
|
5,609.50p
|
5,607.80p
|
5,609.50p
|
200
|
|
20/02/2025
|
5,625.00p
|
5,625.00p
|
5,620.50p
|
5,620.50p
|
179
|
|
19/02/2025
|
5,527.00p
|
5,654.00p
|
5,644.50p
|
5,644.50p
|
1
|
|
18/02/2025
|
5,527.00p
|
5,560.00p
|
5,527.00p
|
5,560.00p
|
150
|
|
17/02/2025
|
5,479.00p
|
5,493.50p
|
5,490.80p
|
5,493.50p
|
36
|
|
14/02/2025
|
5,479.00p
|
5,501.00p
|
5,463.50p
|
5,463.50p
|
1,507
|
|
13/02/2025
|
5,423.00p
|
5,440.00p
|
5,423.00p
|
5,440.00p
|
55
|
|
12/02/2025
|
5,414.00p
|
5,452.00p
|
5,336.00p
|
5,371.00p
|
0
|
|
11/02/2025
|
5,414.00p
|
5,409.00p
|
5,399.00p
|
5,409.00p
|
18
|
|
10/02/2025
|
5,414.00p
|
5,419.50p
|
5,392.00p
|
5,419.50p
|
152
|
|
07/02/2025
|
5,377.00p
|
5,377.00p
|
5,336.50p
|
5,336.50p
|
31
|
|
06/02/2025
|
5,207.00p
|
5,410.45p
|
5,391.50p
|
5,338.00p
|
59
|
|
05/02/2025
|
5,207.00p
|
5,338.00p
|
5,314.00p
|
5,338.00p
|
1
|
|
04/02/2025
|
5,207.00p
|
5,326.50p
|
5,199.50p
|
5,216.00p
|
0
|
|
03/02/2025
|
5,207.00p
|
5,216.00p
|
5,207.00p
|
5,216.00p
|
75
|
|
31/01/2025
|
5,317.00p
|
5,350.28p
|
5,339.00p
|
5,339.00p
|
373
|
|
30/01/2025
|
5,317.00p
|
5,548.50p
|
5,267.00p
|
5,383.50p
|
0
|
|
29/01/2025
|
5,317.00p
|
5,359.90p
|
5,340.50p
|
5,340.50p
|
186
|
|
28/01/2025
|
5,317.00p
|
5,380.00p
|
5,193.00p
|
5,287.00p
|
0
|
|
27/01/2025
|
5,317.00p
|
5,343.00p
|
5,317.00p
|
5,343.00p
|
734
|
|
24/01/2025
|
5,462.00p
|
5,475.48p
|
5,462.00p
|
5,465.50p
|
193
|
|
23/01/2025
|
5,450.00p
|
5,472.50p
|
5,450.00p
|
5,472.50p
|
3
|
|
22/01/2025
|
5,529.00p
|
5,561.00p
|
5,529.00p
|
5,544.50p
|
225
|
|
21/01/2025
|
5,453.00p
|
5,476.50p
|
5,453.00p
|
5,476.50p
|
351
|
|
20/01/2025
|
5,503.00p
|
5,503.00p
|
5,466.00p
|
5,466.00p
|
109
|
|
17/01/2025
|
5,329.00p
|
5,488.50p
|
5,487.00p
|
5,488.50p
|
2
|
|
16/01/2025
|
5,329.00p
|
5,630.50p
|
5,398.00p
|
5,428.00p
|
0
|
|
15/01/2025
|
5,329.00p
|
5,448.50p
|
5,276.00p
|
5,428.00p
|
0
|
|
14/01/2025
|
5,329.00p
|
5,499.00p
|
5,340.50p
|
5,369.00p
|
0
|
|
13/01/2025
|
5,329.00p
|
5,340.50p
|
5,329.00p
|
5,340.50p
|
15
|
|
10/01/2025
|
5,367.00p
|
5,408.00p
|
5,345.00p
|
5,347.50p
|
858
|
|
09/01/2025
|
4,966.00p
|
5,498.50p
|
5,182.50p
|
5,411.50p
|
0
|
|
08/01/2025
|
4,966.00p
|
5,375.88p
|
5,363.00p
|
5,363.00p
|
55
|
|
07/01/2025
|
4,966.00p
|
5,361.00p
|
5,226.50p
|
5,276.50p
|
0
|
|
06/01/2025
|
4,966.00p
|
5,353.00p
|
5,036.50p
|
5,323.00p
|
0
|
|
03/01/2025
|
4,966.00p
|
5,173.00p
|
5,156.85p
|
5,173.00p
|
99
|
|
02/01/2025
|
4,966.00p
|
5,047.00p
|
5,039.11p
|
5,047.00p
|
100
|
|
01/01/2025
|
4,966.00p
|
4,983.00p
|
4,966.00p
|
4,979.00p
|
313
|
|
31/12/2024
|
4,966.00p
|
4,983.00p
|
4,966.00p
|
4,979.00p
|
313
|
|
30/12/2024
|
5,106.00p
|
4,954.50p
|
4,940.10p
|
4,954.50p
|
15
|
|
27/12/2024
|
5,106.00p
|
5,004.10p
|
4,956.00p
|
4,956.00p
|
14
|
|
26/12/2024
|
5,106.00p
|
5,111.50p
|
5,080.00p
|
5,093.50p
|
0
|
|
25/12/2024
|
5,106.00p
|
5,111.50p
|
5,080.00p
|
5,093.50p
|
0
|
|
24/12/2024
|
5,106.00p
|
5,111.50p
|
5,080.00p
|
5,093.50p
|
0
|
|
23/12/2024
|
5,106.00p
|
5,106.00p
|
5,105.00p
|
5,105.00p
|
35
|
|
20/12/2024
|
5,037.00p
|
5,077.44p
|
5,026.00p
|
5,071.50p
|
3,272
|
|
19/12/2024
|
5,096.00p
|
5,201.00p
|
4,986.00p
|
5,120.00p
|
0
|
|
18/12/2024
|
5,096.00p
|
5,232.00p
|
5,201.00p
|
5,201.00p
|
5
|
|
17/12/2024
|
5,096.00p
|
5,131.50p
|
5,096.00p
|
5,131.50p
|
32
|
|
16/12/2024
|
5,220.00p
|
5,228.40p
|
5,212.00p
|
5,212.00p
|
30
|
|
13/12/2024
|
5,124.00p
|
5,289.43p
|
5,268.50p
|
5,268.50p
|
212
|
|
12/12/2024
|
5,124.00p
|
5,242.00p
|
5,222.77p
|
5,242.00p
|
134
|
|
11/12/2024
|
5,124.00p
|
5,184.00p
|
5,124.00p
|
5,184.00p
|
1,566
|
|
10/12/2024
|
5,089.00p
|
5,094.00p
|
5,071.00p
|
5,071.00p
|
291
|
|
09/12/2024
|
4,987.00p
|
5,023.17p
|
4,987.00p
|
5,014.50p
|
903
|
|
06/12/2024
|
5,147.00p
|
5,147.50p
|
5,147.00p
|
5,147.50p
|
31
|
|
05/12/2024
|
5,271.00p
|
5,263.00p
|
4,894.00p
|
5,190.00p
|
0
|
|
04/12/2024
|
5,271.00p
|
5,271.00p
|
5,246.00p
|
5,246.00p
|
644
|
|
03/12/2024
|
5,349.00p
|
5,349.00p
|
5,042.00p
|
5,188.00p
|
952
|
|
02/12/2024
|
5,311.00p
|
5,331.50p
|
5,311.00p
|
5,331.50p
|
3,981
|
|
29/11/2024
|
5,431.00p
|
5,435.50p
|
5,224.50p
|
5,359.50p
|
0
|
|
28/11/2024
|
5,431.00p
|
5,435.50p
|
5,431.00p
|
5,435.50p
|
59
|
|
27/11/2024
|
5,513.00p
|
5,513.00p
|
5,457.00p
|
5,457.00p
|
463
|
|
26/11/2024
|
5,564.00p
|
5,589.00p
|
5,546.50p
|
5,573.50p
|
0
|
|
25/11/2024
|
5,564.00p
|
5,564.00p
|
5,562.50p
|
5,562.50p
|
75
|
|
22/11/2024
|
5,300.00p
|
5,645.00p
|
5,415.50p
|
5,479.00p
|
0
|
|
21/11/2024
|
5,300.00p
|
5,479.00p
|
5,473.88p
|
5,479.00p
|
45
|
|
20/11/2024
|
5,300.00p
|
5,585.50p
|
5,355.00p
|
5,361.00p
|
0
|
|
19/11/2024
|
5,300.00p
|
5,485.50p
|
5,396.50p
|
5,444.50p
|
0
|
|
18/11/2024
|
5,300.00p
|
5,477.00p
|
5,309.50p
|
5,444.50p
|
0
|