Xtrackers X MSCI Korea
(XKS2)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
7,617.00p
|
7,848.03p
|
7,611.50p
|
7,611.50p
|
264
|
|
09/10/2025
|
7,617.00p
|
7,773.76p
|
7,773.50p
|
7,773.50p
|
196
|
|
08/10/2025
|
7,617.00p
|
7,755.50p
|
7,615.34p
|
7,755.50p
|
332
|
|
07/10/2025
|
7,707.00p
|
7,760.00p
|
7,707.00p
|
7,722.00p
|
141
|
|
06/10/2025
|
7,709.00p
|
7,799.61p
|
7,701.29p
|
7,762.00p
|
772
|
|
03/10/2025
|
7,345.00p
|
7,703.00p
|
7,632.00p
|
7,693.00p
|
0
|
|
02/10/2025
|
7,345.00p
|
7,646.37p
|
7,632.00p
|
7,632.00p
|
143
|
|
01/10/2025
|
7,345.00p
|
7,463.00p
|
7,431.00p
|
7,463.00p
|
1
|
|
30/09/2025
|
7,345.00p
|
7,364.00p
|
7,237.50p
|
7,309.00p
|
0
|
|
29/09/2025
|
7,345.00p
|
7,364.00p
|
7,333.03p
|
7,364.00p
|
107
|
|
26/09/2025
|
7,396.00p
|
7,370.50p
|
7,128.00p
|
7,211.50p
|
0
|
|
25/09/2025
|
7,396.00p
|
7,370.50p
|
7,353.53p
|
7,370.50p
|
246
|
|
24/09/2025
|
7,396.00p
|
7,396.00p
|
7,327.50p
|
7,342.00p
|
115
|
|
23/09/2025
|
7,205.00p
|
7,545.50p
|
7,307.50p
|
7,437.50p
|
0
|
|
22/09/2025
|
7,205.00p
|
7,360.00p
|
7,346.90p
|
7,360.00p
|
32
|
|
19/09/2025
|
7,205.00p
|
7,260.50p
|
7,205.00p
|
7,260.50p
|
2
|
|
18/09/2025
|
7,117.00p
|
7,304.50p
|
7,177.50p
|
7,294.50p
|
0
|
|
17/09/2025
|
7,117.00p
|
7,177.50p
|
7,163.36p
|
7,177.50p
|
166
|
|
16/09/2025
|
7,117.00p
|
7,270.75p
|
7,210.50p
|
7,210.50p
|
233
|
|
15/09/2025
|
7,117.00p
|
7,123.00p
|
7,105.35p
|
7,123.00p
|
842
|
|
12/09/2025
|
6,559.00p
|
7,108.04p
|
7,078.50p
|
7,078.50p
|
63
|
|
11/09/2025
|
6,895.00p
|
7,040.50p
|
6,895.00p
|
7,040.50p
|
6
|
|
10/09/2025
|
6,559.00p
|
6,908.50p
|
6,878.76p
|
6,908.50p
|
175
|
|
09/09/2025
|
6,559.00p
|
6,767.00p
|
6,681.00p
|
6,755.00p
|
0
|
|
08/09/2025
|
6,559.00p
|
6,681.00p
|
6,642.00p
|
6,681.00p
|
103
|
|
05/09/2025
|
6,559.00p
|
6,693.00p
|
6,589.50p
|
6,622.00p
|
0
|
|
04/09/2025
|
6,559.00p
|
6,630.49p
|
6,613.00p
|
6,613.00p
|
151
|
|
03/09/2025
|
6,559.00p
|
6,659.00p
|
6,625.50p
|
6,625.50p
|
1
|
|
02/09/2025
|
6,559.00p
|
6,569.50p
|
6,441.50p
|
6,548.50p
|
0
|
|
01/09/2025
|
6,559.00p
|
6,523.00p
|
6,434.50p
|
6,441.50p
|
0
|
|
29/08/2025
|
6,559.00p
|
6,559.00p
|
6,523.00p
|
6,523.00p
|
2,445
|
|
28/08/2025
|
6,664.00p
|
6,640.00p
|
6,546.00p
|
6,624.50p
|
0
|
|
27/08/2025
|
6,664.00p
|
6,562.49p
|
6,557.00p
|
6,557.00p
|
89
|
|
26/08/2025
|
6,664.00p
|
6,658.00p
|
6,529.50p
|
6,567.00p
|
0
|
|
25/08/2025
|
6,664.00p
|
6,658.00p
|
6,605.76p
|
6,658.00p
|
35
|
|
22/08/2025
|
6,664.00p
|
6,658.00p
|
6,605.76p
|
6,658.00p
|
35
|
|
21/08/2025
|
6,664.00p
|
6,476.50p
|
6,463.85p
|
6,476.50p
|
46
|
|
20/08/2025
|
6,664.00p
|
6,470.50p
|
6,451.34p
|
6,470.50p
|
78
|
|
19/08/2025
|
6,664.00p
|
6,565.50p
|
6,494.00p
|
6,496.00p
|
0
|
|
18/08/2025
|
6,664.00p
|
6,623.50p
|
6,545.50p
|
6,565.50p
|
0
|
|
15/08/2025
|
6,664.00p
|
6,664.00p
|
6,623.50p
|
6,623.50p
|
140
|
|
14/08/2025
|
6,705.00p
|
6,726.50p
|
6,590.50p
|
6,630.00p
|
0
|
|
13/08/2025
|
6,705.00p
|
6,750.50p
|
6,705.00p
|
6,726.50p
|
31
|
|
12/08/2025
|
6,667.00p
|
6,683.00p
|
6,494.00p
|
6,667.50p
|
0
|
|
11/08/2025
|
6,667.00p
|
6,660.00p
|
6,649.10p
|
6,660.00p
|
305
|
|
08/08/2025
|
6,667.00p
|
6,673.50p
|
6,635.00p
|
6,664.00p
|
0
|
|
07/08/2025
|
6,667.00p
|
6,800.00p
|
6,629.00p
|
6,669.50p
|
0
|
|
06/08/2025
|
6,667.00p
|
6,657.00p
|
6,655.00p
|
6,655.00p
|
1
|
|
05/08/2025
|
6,667.00p
|
6,674.28p
|
6,667.00p
|
6,668.50p
|
106
|
|
04/08/2025
|
6,724.00p
|
6,633.00p
|
6,622.60p
|
6,633.00p
|
38
|
|
01/08/2025
|
6,724.00p
|
6,503.50p
|
6,494.67p
|
6,503.50p
|
76
|
|
31/07/2025
|
6,724.00p
|
6,802.74p
|
6,786.50p
|
6,720.00p
|
100
|
|
30/07/2025
|
6,724.00p
|
6,803.26p
|
6,790.50p
|
6,790.50p
|
179
|
|
29/07/2025
|
6,724.00p
|
6,731.59p
|
6,706.79p
|
6,723.00p
|
916
|
|
28/07/2025
|
6,651.00p
|
6,651.00p
|
6,626.50p
|
6,626.50p
|
3
|
|
25/07/2025
|
6,518.00p
|
6,598.01p
|
6,593.92p
|
6,597.00p
|
150
|
|
24/07/2025
|
6,518.00p
|
6,614.50p
|
6,520.00p
|
6,595.50p
|
0
|
|
23/07/2025
|
6,518.00p
|
6,584.58p
|
6,567.13p
|
6,579.50p
|
147
|
|
22/07/2025
|
6,518.00p
|
6,543.00p
|
6,518.00p
|
6,543.00p
|
500
|
|
21/07/2025
|
6,637.00p
|
6,673.50p
|
6,634.40p
|
6,673.50p
|
1,574
|
|
18/07/2025
|
6,546.00p
|
6,579.45p
|
6,546.00p
|
6,563.00p
|
40
|
|
17/07/2025
|
6,585.00p
|
6,597.50p
|
6,567.27p
|
6,597.50p
|
780
|
|
16/07/2025
|
6,680.00p
|
6,611.00p
|
6,504.00p
|
6,571.50p
|
0
|
|
15/07/2025
|
6,680.00p
|
6,680.00p
|
6,611.00p
|
6,611.00p
|
52
|
|
14/07/2025
|
6,461.00p
|
6,604.00p
|
6,523.00p
|
6,568.00p
|
0
|
|
11/07/2025
|
6,461.00p
|
6,523.00p
|
6,505.24p
|
6,523.00p
|
115
|
|
10/07/2025
|
6,461.00p
|
6,505.00p
|
6,461.00p
|
6,497.00p
|
9
|
|
09/07/2025
|
6,307.00p
|
6,425.00p
|
6,375.50p
|
6,399.50p
|
0
|
|
08/07/2025
|
6,307.00p
|
6,423.98p
|
6,409.00p
|
6,409.00p
|
34
|
|
07/07/2025
|
6,307.00p
|
6,308.00p
|
6,307.00p
|
6,308.00p
|
80
|
|
04/07/2025
|
6,414.00p
|
6,306.50p
|
6,258.81p
|
6,306.50p
|
20
|
|
03/07/2025
|
6,414.00p
|
6,452.00p
|
6,414.00p
|
6,452.00p
|
798
|
|
02/07/2025
|
6,298.00p
|
6,356.50p
|
6,298.00p
|
6,356.50p
|
20
|
|
01/07/2025
|
6,374.00p
|
6,346.97p
|
6,299.00p
|
6,299.00p
|
53
|
|
30/06/2025
|
6,374.00p
|
6,316.00p
|
6,313.00p
|
6,313.00p
|
7
|
|
27/06/2025
|
6,374.00p
|
6,270.00p
|
6,269.55p
|
6,270.00p
|
79
|
|
26/06/2025
|
6,374.00p
|
6,325.00p
|
6,320.80p
|
6,325.00p
|
2
|
|
25/06/2025
|
6,374.00p
|
6,432.50p
|
6,364.50p
|
6,398.00p
|
0
|
|
24/06/2025
|
6,374.00p
|
6,433.66p
|
6,374.00p
|
6,432.50p
|
160
|
|
23/06/2025
|
6,133.00p
|
6,162.08p
|
6,152.00p
|
6,152.00p
|
40
|
|
20/06/2025
|
6,133.00p
|
6,258.00p
|
6,076.50p
|
6,161.50p
|
0
|
|
19/06/2025
|
6,133.00p
|
6,126.50p
|
6,068.50p
|
6,076.50p
|
0
|
|
18/06/2025
|
6,133.00p
|
6,136.69p
|
6,105.41p
|
6,126.50p
|
1,465
|
|
17/06/2025
|
5,982.00p
|
6,043.00p
|
6,031.62p
|
6,043.00p
|
33
|
|
16/06/2025
|
5,982.00p
|
6,082.00p
|
6,029.94p
|
6,082.00p
|
42
|
|
13/06/2025
|
5,982.00p
|
5,938.00p
|
5,928.98p
|
5,938.00p
|
2,798
|
|
12/06/2025
|
5,982.00p
|
6,034.35p
|
6,018.50p
|
6,018.50p
|
14
|
|
11/06/2025
|
5,982.00p
|
6,000.50p
|
5,982.00p
|
6,000.50p
|
692
|
|
10/06/2025
|
5,823.00p
|
5,959.00p
|
5,905.00p
|
5,905.00p
|
2
|
|
09/06/2025
|
5,823.00p
|
5,947.50p
|
5,930.30p
|
5,947.50p
|
168
|
|
06/06/2025
|
5,823.00p
|
5,872.00p
|
5,823.00p
|
5,872.00p
|
5
|
|
05/06/2025
|
5,750.00p
|
5,850.00p
|
5,750.00p
|
5,850.00p
|
166
|
|
04/06/2025
|
5,302.00p
|
5,703.00p
|
5,680.44p
|
5,684.00p
|
178
|
|
03/06/2025
|
5,302.00p
|
5,563.50p
|
5,541.46p
|
5,563.50p
|
189
|
|
02/06/2025
|
5,302.00p
|
5,505.50p
|
5,436.00p
|
5,487.50p
|
0
|
|
30/05/2025
|
5,302.00p
|
5,597.50p
|
5,396.00p
|
5,467.50p
|
0
|
|
29/05/2025
|
5,302.00p
|
5,642.00p
|
5,463.00p
|
5,534.50p
|
0
|
|
28/05/2025
|
5,302.00p
|
5,598.50p
|
5,381.00p
|
5,463.00p
|
0
|
|
27/05/2025
|
5,302.00p
|
5,460.00p
|
5,277.50p
|
5,381.00p
|
0
|
|
26/05/2025
|
5,302.00p
|
5,333.00p
|
5,293.50p
|
5,293.50p
|
9
|
|
23/05/2025
|
5,302.00p
|
5,333.00p
|
5,293.50p
|
5,293.50p
|
9
|
|
22/05/2025
|
5,302.00p
|
5,413.50p
|
5,218.50p
|
5,283.00p
|
0
|
|
21/05/2025
|
5,302.00p
|
5,413.50p
|
5,330.44p
|
5,413.50p
|
832
|
|
20/05/2025
|
5,302.00p
|
5,345.00p
|
5,246.50p
|
5,316.50p
|
0
|
|
19/05/2025
|
5,302.00p
|
5,384.00p
|
5,291.00p
|
5,345.00p
|
0
|
|
16/05/2025
|
5,302.00p
|
5,473.50p
|
5,298.00p
|
5,384.00p
|
0
|
|
15/05/2025
|
5,302.00p
|
5,388.85p
|
5,384.50p
|
5,384.50p
|
15
|
|
14/05/2025
|
5,302.00p
|
5,411.00p
|
5,387.05p
|
5,411.00p
|
497
|
|
13/05/2025
|
5,302.00p
|
5,506.50p
|
5,203.00p
|
5,303.50p
|
0
|
|
12/05/2025
|
5,302.00p
|
5,384.00p
|
5,340.50p
|
5,340.50p
|
2
|
|
09/05/2025
|
5,302.00p
|
5,322.00p
|
5,185.50p
|
5,260.00p
|
0
|
|
08/05/2025
|
5,302.00p
|
5,270.74p
|
5,265.50p
|
5,265.50p
|
32
|
|
07/05/2025
|
5,302.00p
|
5,345.00p
|
5,199.00p
|
5,276.00p
|
0
|
|
06/05/2025
|
5,302.00p
|
5,305.00p
|
5,302.00p
|
5,305.00p
|
1,327
|
|
05/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
02/05/2025
|
5,110.00p
|
5,321.50p
|
5,133.00p
|
5,271.00p
|
0
|
|
01/05/2025
|
5,110.00p
|
5,133.00p
|
5,110.00p
|
5,133.00p
|
20
|
|
30/04/2025
|
5,083.00p
|
5,165.00p
|
5,033.50p
|
5,098.00p
|
0
|
|
29/04/2025
|
5,083.00p
|
5,083.50p
|
5,076.00p
|
5,083.50p
|
69
|
|
28/04/2025
|
5,083.00p
|
5,068.00p
|
5,031.00p
|
5,038.50p
|
0
|
|
25/04/2025
|
5,083.00p
|
5,143.50p
|
5,004.50p
|
5,058.00p
|
0
|
|
24/04/2025
|
5,083.00p
|
5,089.71p
|
5,062.10p
|
5,081.00p
|
287
|
|
23/04/2025
|
4,986.00p
|
5,198.50p
|
4,999.50p
|
5,128.50p
|
0
|
|
22/04/2025
|
4,986.00p
|
4,999.50p
|
4,986.00p
|
4,999.50p
|
32
|
|
21/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
18/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
17/04/2025
|
4,987.00p
|
5,035.95p
|
5,015.50p
|
5,015.50p
|
38
|
|
16/04/2025
|
4,987.00p
|
5,023.00p
|
4,992.00p
|
5,023.00p
|
2
|
|
15/04/2025
|
4,987.00p
|
5,070.00p
|
5,013.00p
|
5,039.00p
|
0
|
|
14/04/2025
|
4,987.00p
|
5,078.50p
|
4,991.00p
|
5,019.50p
|
0
|
|
11/04/2025
|
4,987.00p
|
5,027.50p
|
4,849.00p
|
4,991.50p
|
0
|