Leverage Shares Public Limited Company LS -3X SHORT FINANCIALS ETP
(XL3S)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$1.27
|
$1.44
|
$1.19
|
$1.29
|
0
|
07/11/2024
|
$1.27
|
$1.32
|
$1.27
|
$1.32
|
3,890
|
06/11/2024
|
$1.50
|
$1.57
|
$1.16
|
$1.31
|
0
|
05/11/2024
|
$1.50
|
$1.73
|
$1.45
|
$1.57
|
0
|
04/11/2024
|
$1.50
|
$1.74
|
$1.44
|
$1.60
|
215,250
|
01/11/2024
|
$1.50
|
$1.70
|
$1.42
|
$1.55
|
0
|
31/10/2024
|
$1.50
|
$1.65
|
$1.39
|
$1.54
|
0
|
30/10/2024
|
$1.50
|
$1.66
|
$1.41
|
$1.50
|
0
|
29/10/2024
|
$1.50
|
$1.62
|
$1.39
|
$1.52
|
0
|
28/10/2024
|
$1.50
|
$1.67
|
$1.41
|
$1.51
|
0
|
25/10/2024
|
$1.50
|
$1.63
|
$1.37
|
$1.55
|
0
|
24/10/2024
|
$1.50
|
$1.66
|
$1.40
|
$1.52
|
0
|
23/10/2024
|
$1.50
|
$1.52
|
$1.50
|
$1.52
|
2,200
|
22/10/2024
|
$1.54
|
$1.65
|
$1.38
|
$1.52
|
0
|
21/10/2024
|
$1.54
|
$1.60
|
$1.35
|
$1.51
|
0
|
18/10/2024
|
$1.54
|
$1.60
|
$1.35
|
$1.48
|
0
|
17/10/2024
|
$1.54
|
$1.61
|
$1.33
|
$1.46
|
152,000
|
16/10/2024
|
$1.54
|
$1.54
|
$1.50
|
$1.50
|
13,400
|
15/10/2024
|
$1.56
|
$1.50
|
$1.50
|
$1.50
|
150
|
14/10/2024
|
$1.56
|
$1.56
|
$1.55
|
$1.55
|
6,400
|
11/10/2024
|
$1.66
|
$1.72
|
$1.51
|
$1.57
|
0
|
10/10/2024
|
$1.66
|
$1.67
|
$1.65
|
$1.67
|
94,040
|
09/10/2024
|
$1.71
|
$1.72
|
$1.66
|
$1.66
|
7,830
|
08/10/2024
|
$1.69
|
$1.74
|
$1.70
|
$1.70
|
6
|
07/10/2024
|
$1.69
|
$1.70
|
$1.69
|
$1.70
|
5,806
|
04/10/2024
|
$1.74
|
$1.75
|
$1.72
|
$1.72
|
150
|
03/10/2024
|
$1.74
|
$1.77
|
$1.74
|
$1.77
|
63,410
|
02/10/2024
|
$1.74
|
$1.90
|
$1.62
|
$1.73
|
0
|
01/10/2024
|
$1.74
|
$1.86
|
$1.58
|
$1.74
|
0
|
30/09/2024
|
$1.74
|
$1.88
|
$1.60
|
$1.73
|
0
|
27/09/2024
|
$1.74
|
$1.75
|
$1.70
|
$1.70
|
1,949
|
26/09/2024
|
$1.68
|
$1.90
|
$1.60
|
$1.74
|
0
|
25/09/2024
|
$1.68
|
$1.88
|
$1.59
|
$1.77
|
0
|
24/09/2024
|
$1.68
|
$1.87
|
$1.52
|
$1.73
|
0
|
23/09/2024
|
$1.68
|
$1.83
|
$1.53
|
$1.69
|
0
|
20/09/2024
|
$1.68
|
$1.71
|
$1.68
|
$1.71
|
129,240
|
19/09/2024
|
$1.81
|
$1.83
|
$1.56
|
$1.73
|
0
|
18/09/2024
|
$1.81
|
$1.87
|
$1.56
|
$1.72
|
0
|
17/09/2024
|
$1.81
|
$1.95
|
$1.55
|
$1.72
|
0
|
16/09/2024
|
$1.81
|
$1.81
|
$1.79
|
$1.79
|
1,800
|
13/09/2024
|
$1.83
|
$1.99
|
$1.64
|
$1.86
|
0
|
12/09/2024
|
$1.83
|
$1.86
|
$1.83
|
$1.94
|
94,676
|
11/09/2024
|
$1.83
|
$1.94
|
$1.83
|
$1.94
|
10,305
|
10/09/2024
|
$1.78
|
$2.04
|
$1.61
|
$1.86
|
0
|
09/09/2024
|
$1.78
|
$2.01
|
$1.63
|
$1.78
|
0
|
06/09/2024
|
$1.78
|
$1.83
|
$1.78
|
$1.83
|
12,575
|
05/09/2024
|
$1.72
|
$1.88
|
$1.55
|
$1.78
|
0
|
04/09/2024
|
$1.72
|
$1.72
|
$1.71
|
$1.71
|
300
|
03/09/2024
|
$1.69
|
$1.70
|
$1.68
|
$1.68
|
305
|
02/09/2024
|
$1.67
|
$1.68
|
$1.67
|
$1.73
|
31
|
30/08/2024
|
$1.75
|
$1.89
|
$1.57
|
$1.73
|
0
|
29/08/2024
|
$1.75
|
$1.75
|
$1.74
|
$1.74
|
500
|
28/08/2024
|
$2.26
|
$1.94
|
$1.61
|
$1.76
|
0
|
27/08/2024
|
$2.26
|
$1.96
|
$1.62
|
$1.80
|
0
|
26/08/2024
|
$2.26
|
$2.11
|
$1.75
|
$1.90
|
0
|
23/08/2024
|
$2.26
|
$2.11
|
$1.75
|
$1.90
|
0
|
22/08/2024
|
$2.26
|
$2.11
|
$1.75
|
$1.90
|
0
|
21/08/2024
|
$2.26
|
$2.08
|
$1.73
|
$1.93
|
0
|
20/08/2024
|
$2.26
|
$2.09
|
$1.73
|
$1.91
|
0
|
19/08/2024
|
$2.26
|
$2.07
|
$1.75
|
$1.93
|
0
|
16/08/2024
|
$2.26
|
$2.12
|
$1.74
|
$1.93
|
0
|
15/08/2024
|
$2.26
|
$2.16
|
$1.76
|
$1.95
|
0
|
14/08/2024
|
$2.26
|
$2.25
|
$1.87
|
$2.04
|
0
|
13/08/2024
|
$2.26
|
$2.12
|
$2.02
|
$2.12
|
8
|
12/08/2024
|
$2.26
|
$2.32
|
$1.91
|
$2.13
|
0
|
09/08/2024
|
$2.26
|
$2.31
|
$1.96
|
$2.12
|
0
|
08/08/2024
|
$2.26
|
$2.42
|
$1.94
|
$2.15
|
0
|
07/08/2024
|
$2.26
|
$2.37
|
$1.93
|
$2.14
|
0
|
06/08/2024
|
$2.09
|
$2.54
|
$2.02
|
$2.26
|
0
|
05/08/2024
|
$2.09
|
$2.57
|
$2.00
|
$2.33
|
288,000
|
02/08/2024
|
$2.09
|
$2.20
|
$2.09
|
$2.20
|
1,610
|
01/08/2024
|
$1.99
|
$2.08
|
$1.76
|
$2.01
|
0
|
31/07/2024
|
$1.99
|
$1.92
|
$1.90
|
$1.92
|
30
|
30/07/2024
|
$1.99
|
$2.15
|
$1.78
|
$1.93
|
0
|
29/07/2024
|
$1.99
|
$2.00
|
$1.99
|
$2.00
|
334
|
26/07/2024
|
$2.01
|
$2.01
|
$1.99
|
$2.05
|
104,300
|
25/07/2024
|
$2.09
|
$2.09
|
$2.05
|
$2.05
|
1,550
|
24/07/2024
|
$2.03
|
$2.22
|
$1.87
|
$2.07
|
0
|
23/07/2024
|
$2.03
|
$2.04
|
$2.02
|
$2.02
|
172,404
|
22/07/2024
|
$2.07
|
$2.07
|
$2.04
|
$2.04
|
36,628
|
19/07/2024
|
$1.93
|
$2.22
|
$1.84
|
$2.06
|
0
|
18/07/2024
|
$1.93
|
$1.94
|
$1.93
|
$1.94
|
3,380
|
17/07/2024
|
$2.36
|
$1.99
|
$1.95
|
$1.95
|
20
|
16/07/2024
|
$2.36
|
$2.22
|
$1.89
|
$2.01
|
0
|
15/07/2024
|
$2.36
|
$2.33
|
$1.91
|
$2.07
|
0
|
12/07/2024
|
$2.36
|
$2.37
|
$1.97
|
$2.14
|
0
|
11/07/2024
|
$2.36
|
$2.41
|
$2.02
|
$2.18
|
0
|
10/07/2024
|
$2.36
|
$2.47
|
$2.08
|
$2.25
|
0
|
09/07/2024
|
$2.36
|
$2.48
|
$2.09
|
$2.26
|
0
|
08/07/2024
|
$2.36
|
$2.46
|
$2.06
|
$2.28
|
0
|
05/07/2024
|
$2.36
|
$2.48
|
$2.08
|
$2.30
|
0
|
04/07/2024
|
$2.36
|
$2.35
|
$2.20
|
$2.26
|
0
|
03/07/2024
|
$2.36
|
$2.43
|
$2.05
|
$2.27
|
0
|
02/07/2024
|
$2.36
|
$2.54
|
$2.13
|
$2.32
|
0
|
01/07/2024
|
$2.36
|
$2.53
|
$2.09
|
$2.34
|
0
|
28/06/2024
|
$2.36
|
$2.59
|
$2.11
|
$2.33
|
0
|
27/06/2024
|
$2.36
|
$2.60
|
$2.18
|
$2.37
|
0
|
26/06/2024
|
$2.36
|
$2.56
|
$2.15
|
$2.37
|
0
|
25/06/2024
|
$2.36
|
$2.47
|
$2.09
|
$2.31
|
0
|
24/06/2024
|
$2.36
|
$2.51
|
$2.07
|
$2.23
|
0
|
21/06/2024
|
$2.36
|
$2.59
|
$2.12
|
$2.35
|
0
|
20/06/2024
|
$2.36
|
$2.59
|
$2.12
|
$2.35
|
0
|
19/06/2024
|
$2.36
|
$2.42
|
$2.30
|
$2.36
|
0
|
18/06/2024
|
$2.36
|
$2.61
|
$2.18
|
$2.36
|
0
|
17/06/2024
|
$2.36
|
$2.67
|
$2.29
|
$2.43
|
0
|
14/06/2024
|
$2.36
|
$2.69
|
$2.19
|
$2.44
|
0
|
13/06/2024
|
$2.36
|
$2.63
|
$2.23
|
$2.45
|
0
|
12/06/2024
|
$2.36
|
$2.62
|
$2.13
|
$2.37
|
0
|
11/06/2024
|
$2.36
|
$2.42
|
$2.36
|
$2.42
|
187
|
10/06/2024
|
$2.36
|
$2.52
|
$2.13
|
$2.35
|
0
|
07/06/2024
|
$2.36
|
$2.53
|
$2.06
|
$2.29
|
0
|
06/06/2024
|
$2.36
|
$2.52
|
$2.12
|
$2.32
|
0
|
05/06/2024
|
$2.36
|
$2.56
|
$2.12
|
$2.34
|
0
|
04/06/2024
|
$2.36
|
$2.58
|
$2.09
|
$2.36
|
0
|
03/06/2024
|
$2.36
|
$2.42
|
$2.07
|
$2.34
|
0
|
31/05/2024
|
$2.36
|
$2.36
|
$2.22
|
$2.31
|
1,619
|
30/05/2024
|
$2.42
|
$2.42
|
$2.37
|
$2.37
|
435
|
29/05/2024
|
$2.33
|
$2.62
|
$2.22
|
$2.42
|
0
|
28/05/2024
|
$2.33
|
$2.56
|
$2.10
|
$2.33
|
0
|
27/05/2024
|
$2.33
|
$2.48
|
$2.09
|
$2.28
|
0
|
24/05/2024
|
$2.33
|
$2.48
|
$2.09
|
$2.28
|
0
|
23/05/2024
|
$2.33
|
$2.49
|
$2.05
|
$2.24
|
0
|
22/05/2024
|
$2.33
|
$2.38
|
$1.98
|
$2.20
|
0
|
21/05/2024
|
$2.33
|
$2.40
|
$2.03
|
$2.20
|
0
|
20/05/2024
|
$2.33
|
$2.33
|
$1.92
|
$2.15
|
0
|
17/05/2024
|
$2.33
|
$2.36
|
$1.99
|
$2.17
|
0
|
16/05/2024
|
$2.33
|
$2.37
|
$1.96
|
$2.16
|
0
|
15/05/2024
|
$2.33
|
$2.46
|
$2.01
|
$2.20
|
0
|
14/05/2024
|
$2.33
|
$2.59
|
$1.95
|
$2.25
|
0
|
13/05/2024
|
$2.33
|
$2.53
|
$1.91
|
$2.23
|
0
|
10/05/2024
|
$2.33
|
$2.54
|
$1.93
|
$2.24
|
0
|