Invesco Markets IVZ Communications US Sector Ucits ETF
(XLCP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,917.00p
|
6,948.00p
|
6,912.00p
|
6,948.00p
|
1,528
|
|
23/06/2025
|
6,887.00p
|
6,887.00p
|
6,861.27p
|
6,865.00p
|
1,806
|
|
20/06/2025
|
6,955.00p
|
6,955.00p
|
6,887.36p
|
6,889.00p
|
1,085
|
|
19/06/2025
|
6,951.00p
|
6,915.48p
|
6,872.50p
|
6,872.50p
|
144
|
|
18/06/2025
|
6,951.00p
|
6,968.56p
|
6,951.00p
|
6,951.00p
|
351
|
|
17/06/2025
|
6,906.00p
|
6,949.00p
|
6,900.67p
|
6,949.00p
|
7,075
|
|
16/06/2025
|
6,888.00p
|
6,933.90p
|
6,888.00p
|
6,920.00p
|
1,046
|
|
13/06/2025
|
6,912.00p
|
6,894.00p
|
6,840.42p
|
6,894.00p
|
1,365
|
|
12/06/2025
|
6,912.00p
|
6,912.92p
|
6,911.00p
|
6,911.00p
|
147
|
|
11/06/2025
|
7,000.00p
|
7,012.00p
|
6,996.50p
|
6,996.50p
|
191
|
|
10/06/2025
|
6,960.00p
|
6,967.08p
|
6,946.00p
|
6,960.00p
|
3,245
|
|
09/06/2025
|
6,960.00p
|
6,960.00p
|
6,939.00p
|
6,939.00p
|
1,906
|
|
06/06/2025
|
6,964.00p
|
6,964.00p
|
6,891.89p
|
6,930.50p
|
1,715
|
|
05/06/2025
|
6,852.00p
|
6,885.00p
|
6,849.00p
|
6,885.00p
|
2,238
|
|
04/06/2025
|
6,726.00p
|
6,831.50p
|
6,808.00p
|
6,820.00p
|
81
|
|
03/06/2025
|
6,726.00p
|
6,799.50p
|
6,795.05p
|
6,799.50p
|
17
|
|
02/06/2025
|
6,726.00p
|
6,761.50p
|
6,744.84p
|
6,761.50p
|
2
|
|
30/05/2025
|
6,726.00p
|
6,772.88p
|
6,726.00p
|
6,764.00p
|
954
|
|
29/05/2025
|
6,777.00p
|
6,777.00p
|
6,746.00p
|
6,752.50p
|
164
|
|
28/05/2025
|
6,804.00p
|
6,810.90p
|
6,799.92p
|
6,806.00p
|
69
|
|
27/05/2025
|
6,705.00p
|
6,758.50p
|
6,746.12p
|
6,758.50p
|
9
|
|
26/05/2025
|
6,705.00p
|
6,705.00p
|
6,668.00p
|
6,678.00p
|
5,141
|
|
23/05/2025
|
6,705.00p
|
6,705.00p
|
6,668.00p
|
6,678.00p
|
5,141
|
|
22/05/2025
|
6,820.00p
|
6,820.00p
|
6,769.50p
|
6,769.50p
|
1,354
|
|
21/05/2025
|
6,799.00p
|
6,848.00p
|
6,720.15p
|
6,848.00p
|
1,861
|
|
20/05/2025
|
6,748.00p
|
6,826.24p
|
6,796.46p
|
6,818.00p
|
220
|
|
19/05/2025
|
6,748.00p
|
6,813.00p
|
6,748.00p
|
6,805.00p
|
2,263
|
|
16/05/2025
|
6,736.00p
|
6,848.72p
|
6,810.76p
|
6,836.00p
|
1,510
|
|
15/05/2025
|
6,736.00p
|
6,811.00p
|
6,735.00p
|
6,811.00p
|
1,183
|
|
14/05/2025
|
6,679.00p
|
6,737.00p
|
6,667.00p
|
6,737.00p
|
8,240
|
|
13/05/2025
|
6,661.00p
|
6,741.48p
|
6,660.00p
|
6,734.00p
|
4,924
|
|
12/05/2025
|
6,700.00p
|
6,740.00p
|
6,636.00p
|
6,638.00p
|
2,485
|
|
09/05/2025
|
6,576.00p
|
6,581.00p
|
6,559.00p
|
6,559.00p
|
1,015
|
|
08/05/2025
|
6,647.00p
|
6,652.00p
|
6,581.00p
|
6,593.00p
|
3,349
|
|
07/05/2025
|
6,573.00p
|
6,608.00p
|
6,538.00p
|
6,543.50p
|
14,864
|
|
06/05/2025
|
6,493.00p
|
6,526.50p
|
6,491.00p
|
6,526.50p
|
2,730
|
|
05/05/2025
|
6,493.00p
|
6,554.00p
|
6,482.00p
|
6,554.00p
|
98
|
|
02/05/2025
|
6,493.00p
|
6,554.00p
|
6,482.00p
|
6,554.00p
|
98
|
|
01/05/2025
|
6,423.00p
|
6,495.34p
|
6,423.00p
|
6,493.00p
|
8,672
|
|
30/04/2025
|
6,309.00p
|
6,347.07p
|
6,285.00p
|
6,311.50p
|
7,533
|
|
29/04/2025
|
6,294.00p
|
6,294.00p
|
6,294.00p
|
6,294.00p
|
1,466
|
|
28/04/2025
|
6,304.00p
|
6,304.00p
|
6,239.00p
|
6,239.00p
|
55
|
|
25/04/2025
|
6,380.00p
|
6,381.00p
|
6,280.00p
|
6,280.00p
|
5,024
|
|
24/04/2025
|
6,166.00p
|
6,267.00p
|
6,124.46p
|
6,267.00p
|
7,430
|
|
23/04/2025
|
6,170.00p
|
6,233.00p
|
6,166.00p
|
6,196.50p
|
4,348
|
|
22/04/2025
|
5,897.00p
|
6,049.00p
|
5,880.70p
|
6,040.00p
|
1,442
|
|
21/04/2025
|
6,066.00p
|
6,066.00p
|
5,993.00p
|
6,037.00p
|
3,828
|
|
18/04/2025
|
6,066.00p
|
6,066.00p
|
5,993.00p
|
6,037.00p
|
3,828
|
|
17/04/2025
|
6,066.00p
|
6,066.00p
|
5,993.00p
|
6,037.00p
|
3,828
|
|
16/04/2025
|
6,058.00p
|
6,125.00p
|
6,058.00p
|
6,120.00p
|
5,941
|
|
15/04/2025
|
6,144.00p
|
6,225.00p
|
6,144.00p
|
6,183.00p
|
2,678
|
|
14/04/2025
|
6,208.00p
|
6,208.00p
|
6,136.51p
|
6,152.00p
|
1,687
|
|
11/04/2025
|
6,087.00p
|
6,087.00p
|
6,087.00p
|
6,087.00p
|
27
|
|
10/04/2025
|
6,339.00p
|
6,394.22p
|
6,196.00p
|
6,196.00p
|
236
|
|
09/04/2025
|
5,965.00p
|
5,965.00p
|
5,847.00p
|
5,935.00p
|
2,342
|
|
08/04/2025
|
5,936.00p
|
6,185.26p
|
6,148.00p
|
6,148.00p
|
391
|
|
07/04/2025
|
5,936.00p
|
5,987.00p
|
5,695.79p
|
5,949.50p
|
809
|
|
04/04/2025
|
6,258.00p
|
6,198.00p
|
6,038.00p
|
6,038.00p
|
452
|
|
03/04/2025
|
6,258.00p
|
6,262.31p
|
6,199.18p
|
6,258.00p
|
593
|
|
02/04/2025
|
6,484.00p
|
6,500.00p
|
6,434.31p
|
6,500.00p
|
23
|
|
01/04/2025
|
6,484.00p
|
6,512.00p
|
6,457.00p
|
6,500.50p
|
9,380
|
|
31/03/2025
|
6,396.00p
|
6,419.00p
|
6,395.00p
|
6,419.00p
|
768
|
|
28/03/2025
|
6,642.00p
|
6,642.00p
|
6,477.00p
|
6,477.00p
|
1,174
|
|
27/03/2025
|
6,680.00p
|
6,701.00p
|
6,678.00p
|
6,678.00p
|
3,192
|
|
26/03/2025
|
6,444.00p
|
6,761.03p
|
6,718.50p
|
6,718.50p
|
443
|
|
25/03/2025
|
6,444.00p
|
6,746.72p
|
6,706.00p
|
6,706.00p
|
209
|
|
24/03/2025
|
6,444.00p
|
6,660.50p
|
6,534.50p
|
6,640.00p
|
0
|
|
21/03/2025
|
6,444.00p
|
6,538.00p
|
6,444.00p
|
6,534.50p
|
102
|
|
20/03/2025
|
6,575.00p
|
6,575.00p
|
6,492.28p
|
6,517.00p
|
1,233
|
|
19/03/2025
|
6,447.00p
|
6,503.76p
|
6,447.00p
|
6,480.00p
|
1,831
|
|
18/03/2025
|
6,418.00p
|
6,529.00p
|
6,375.50p
|
6,406.00p
|
0
|
|
17/03/2025
|
6,418.00p
|
6,502.50p
|
6,445.22p
|
6,502.50p
|
272
|
|
14/03/2025
|
6,418.00p
|
6,471.00p
|
6,413.00p
|
6,471.00p
|
775
|
|
13/03/2025
|
6,421.00p
|
6,421.00p
|
6,391.50p
|
6,391.50p
|
1,100
|
|
12/03/2025
|
6,494.00p
|
6,494.00p
|
6,414.00p
|
6,448.00p
|
1,273
|
|
11/03/2025
|
6,439.00p
|
6,524.00p
|
6,439.00p
|
6,444.50p
|
6,781
|
|
10/03/2025
|
6,640.00p
|
6,675.82p
|
6,528.00p
|
6,542.50p
|
489
|
|
07/03/2025
|
6,676.00p
|
6,676.00p
|
6,577.50p
|
6,577.50p
|
629
|
|
06/03/2025
|
6,728.00p
|
6,803.00p
|
6,728.00p
|
6,785.50p
|
358
|
|
05/03/2025
|
6,878.00p
|
6,830.88p
|
6,739.50p
|
6,739.50p
|
3,202
|
|
04/03/2025
|
6,878.00p
|
6,930.25p
|
6,806.50p
|
6,806.50p
|
1,465
|
|
03/03/2025
|
7,043.00p
|
7,061.83p
|
7,019.50p
|
7,019.50p
|
1,261
|
|
28/02/2025
|
6,964.00p
|
6,978.50p
|
6,964.00p
|
6,978.50p
|
3,696
|
|
27/02/2025
|
7,061.00p
|
7,062.00p
|
7,009.90p
|
7,026.50p
|
3,087
|
|
26/02/2025
|
7,191.00p
|
7,062.00p
|
6,947.50p
|
7,027.50p
|
0
|
|
25/02/2025
|
7,191.00p
|
7,030.31p
|
6,947.50p
|
6,947.50p
|
174
|
|
24/02/2025
|
7,191.00p
|
7,133.91p
|
7,098.28p
|
7,116.50p
|
79
|
|
21/02/2025
|
7,191.00p
|
7,193.73p
|
7,164.05p
|
7,172.00p
|
2,865
|
|
20/02/2025
|
7,254.00p
|
7,268.00p
|
7,160.00p
|
7,181.00p
|
0
|
|
19/02/2025
|
7,254.00p
|
7,248.50p
|
7,223.57p
|
7,248.50p
|
264
|
|
18/02/2025
|
7,254.00p
|
7,254.00p
|
7,222.15p
|
7,229.50p
|
1,905
|
|
17/02/2025
|
7,262.00p
|
7,333.71p
|
7,320.00p
|
7,320.00p
|
599
|
|
14/02/2025
|
7,262.00p
|
7,287.27p
|
7,285.50p
|
7,285.50p
|
415
|
|
13/02/2025
|
7,262.00p
|
7,262.00p
|
7,233.00p
|
7,244.50p
|
1,250
|
|
12/02/2025
|
7,232.00p
|
7,235.00p
|
7,192.34p
|
7,224.00p
|
352
|
|
11/02/2025
|
7,272.00p
|
7,246.46p
|
7,224.50p
|
7,224.50p
|
13
|
|
10/02/2025
|
7,272.00p
|
7,289.68p
|
7,242.00p
|
7,279.00p
|
1,316
|
|
07/02/2025
|
7,227.00p
|
7,257.20p
|
7,207.00p
|
7,229.00p
|
11,291
|
|
06/02/2025
|
7,196.00p
|
7,226.17p
|
7,183.50p
|
7,101.00p
|
6,103
|
|
05/02/2025
|
7,244.00p
|
7,110.86p
|
7,098.35p
|
7,101.00p
|
189
|
|
04/02/2025
|
7,244.00p
|
7,245.50p
|
7,219.50p
|
7,221.00p
|
149
|
|
03/02/2025
|
7,136.00p
|
7,223.11p
|
7,116.94p
|
7,221.00p
|
2,871
|
|
31/01/2025
|
7,247.00p
|
7,247.00p
|
7,223.00p
|
7,223.00p
|
4,414
|
|
30/01/2025
|
7,228.00p
|
7,229.00p
|
7,137.81p
|
7,139.00p
|
2,596
|
|
29/01/2025
|
7,169.00p
|
7,169.00p
|
7,148.36p
|
7,164.50p
|
331
|
|
28/01/2025
|
7,110.00p
|
7,111.00p
|
7,075.00p
|
7,104.00p
|
633
|
|
27/01/2025
|
6,867.00p
|
7,073.25p
|
6,850.42p
|
7,060.00p
|
1,649
|
|
24/01/2025
|
7,042.00p
|
7,042.00p
|
7,006.00p
|
7,006.00p
|
1,231
|
|
23/01/2025
|
6,985.00p
|
7,024.00p
|
6,980.82p
|
7,024.00p
|
2,483
|
|
22/01/2025
|
7,013.00p
|
7,038.00p
|
7,011.86p
|
7,033.50p
|
1,610
|
|
21/01/2025
|
6,872.00p
|
6,875.00p
|
6,855.00p
|
6,855.00p
|
1,517
|
|
20/01/2025
|
6,897.00p
|
6,891.31p
|
6,824.00p
|
6,824.00p
|
113
|
|
17/01/2025
|
6,897.00p
|
6,897.00p
|
6,797.96p
|
6,882.00p
|
1,172
|
|
16/01/2025
|
6,846.00p
|
6,846.00p
|
6,814.94p
|
6,809.50p
|
2,794
|
|
15/01/2025
|
6,769.00p
|
6,812.25p
|
6,766.00p
|
6,809.50p
|
246
|
|
14/01/2025
|
6,769.00p
|
6,769.00p
|
6,706.00p
|
6,723.00p
|
1,266
|
|
13/01/2025
|
6,776.00p
|
6,776.00p
|
6,740.50p
|
6,740.50p
|
115
|
|
10/01/2025
|
6,824.00p
|
6,829.00p
|
6,773.50p
|
6,773.50p
|
8
|
|
09/01/2025
|
6,824.00p
|
6,824.00p
|
6,816.00p
|
6,816.00p
|
306
|
|
08/01/2025
|
6,783.00p
|
6,794.00p
|
6,765.70p
|
6,779.00p
|
3,703
|
|
07/01/2025
|
6,768.00p
|
6,795.00p
|
6,765.30p
|
6,795.00p
|
130
|
|
06/01/2025
|
6,768.00p
|
6,807.50p
|
6,758.00p
|
6,807.50p
|
319
|
|
03/01/2025
|
6,809.00p
|
6,813.00p
|
6,788.00p
|
6,788.00p
|
58
|
|
02/01/2025
|
6,809.00p
|
6,809.00p
|
6,728.00p
|
6,809.00p
|
639
|
|
01/01/2025
|
6,734.00p
|
6,732.50p
|
6,675.00p
|
6,707.50p
|
0
|
|
31/12/2024
|
6,734.00p
|
6,732.50p
|
6,675.00p
|
6,707.50p
|
0
|
|
30/12/2024
|
6,734.00p
|
6,734.00p
|
6,663.51p
|
6,703.00p
|
1,533
|
|
27/12/2024
|
6,779.00p
|
6,861.94p
|
6,710.50p
|
6,710.50p
|
274
|
|
26/12/2024
|
6,779.00p
|
6,802.82p
|
6,766.41p
|
6,779.00p
|
548
|
|
25/12/2024
|
6,779.00p
|
6,802.82p
|
6,766.41p
|
6,779.00p
|
548
|