Invesco Markets IVZ Communications US Sector Ucits ETF
(XLCP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,191.00p
|
7,193.73p
|
7,164.05p
|
7,172.00p
|
2,865
|
|
20/02/2025
|
7,254.00p
|
7,268.00p
|
7,160.00p
|
7,181.00p
|
0
|
|
19/02/2025
|
7,254.00p
|
7,248.50p
|
7,223.57p
|
7,248.50p
|
264
|
|
18/02/2025
|
7,254.00p
|
7,254.00p
|
7,222.15p
|
7,229.50p
|
1,905
|
|
17/02/2025
|
7,262.00p
|
7,333.71p
|
7,320.00p
|
7,320.00p
|
599
|
|
14/02/2025
|
7,262.00p
|
7,287.27p
|
7,285.50p
|
7,285.50p
|
415
|
|
13/02/2025
|
7,262.00p
|
7,262.00p
|
7,233.00p
|
7,244.50p
|
1,250
|
|
12/02/2025
|
7,232.00p
|
7,235.00p
|
7,192.34p
|
7,224.00p
|
352
|
|
11/02/2025
|
7,272.00p
|
7,246.46p
|
7,224.50p
|
7,224.50p
|
13
|
|
10/02/2025
|
7,272.00p
|
7,289.68p
|
7,242.00p
|
7,279.00p
|
1,316
|
|
07/02/2025
|
7,227.00p
|
7,257.20p
|
7,207.00p
|
7,229.00p
|
11,291
|
|
06/02/2025
|
7,196.00p
|
7,226.17p
|
7,183.50p
|
7,101.00p
|
6,103
|
|
05/02/2025
|
7,244.00p
|
7,110.86p
|
7,098.35p
|
7,101.00p
|
189
|
|
04/02/2025
|
7,244.00p
|
7,245.50p
|
7,219.50p
|
7,221.00p
|
149
|
|
03/02/2025
|
7,136.00p
|
7,223.11p
|
7,116.94p
|
7,221.00p
|
2,871
|
|
31/01/2025
|
7,247.00p
|
7,247.00p
|
7,223.00p
|
7,223.00p
|
4,414
|
|
30/01/2025
|
7,228.00p
|
7,229.00p
|
7,137.81p
|
7,139.00p
|
2,596
|
|
29/01/2025
|
7,169.00p
|
7,169.00p
|
7,148.36p
|
7,164.50p
|
331
|
|
28/01/2025
|
7,110.00p
|
7,111.00p
|
7,075.00p
|
7,104.00p
|
633
|
|
27/01/2025
|
6,867.00p
|
7,073.25p
|
6,850.42p
|
7,060.00p
|
1,649
|
|
24/01/2025
|
7,042.00p
|
7,042.00p
|
7,006.00p
|
7,006.00p
|
1,231
|
|
23/01/2025
|
6,985.00p
|
7,024.00p
|
6,980.82p
|
7,024.00p
|
2,483
|
|
22/01/2025
|
7,013.00p
|
7,038.00p
|
7,011.86p
|
7,033.50p
|
1,610
|
|
21/01/2025
|
6,872.00p
|
6,875.00p
|
6,855.00p
|
6,855.00p
|
1,517
|
|
20/01/2025
|
6,897.00p
|
6,891.31p
|
6,824.00p
|
6,824.00p
|
113
|
|
17/01/2025
|
6,897.00p
|
6,897.00p
|
6,797.96p
|
6,882.00p
|
1,172
|
|
16/01/2025
|
6,846.00p
|
6,846.00p
|
6,814.94p
|
6,809.50p
|
2,794
|
|
15/01/2025
|
6,769.00p
|
6,812.25p
|
6,766.00p
|
6,809.50p
|
246
|
|
14/01/2025
|
6,769.00p
|
6,769.00p
|
6,706.00p
|
6,723.00p
|
1,266
|
|
13/01/2025
|
6,776.00p
|
6,776.00p
|
6,740.50p
|
6,740.50p
|
115
|
|
10/01/2025
|
6,824.00p
|
6,829.00p
|
6,773.50p
|
6,773.50p
|
8
|
|
09/01/2025
|
6,824.00p
|
6,824.00p
|
6,816.00p
|
6,816.00p
|
306
|
|
08/01/2025
|
6,783.00p
|
6,794.00p
|
6,765.70p
|
6,779.00p
|
3,703
|
|
07/01/2025
|
6,768.00p
|
6,795.00p
|
6,765.30p
|
6,795.00p
|
130
|
|
06/01/2025
|
6,768.00p
|
6,807.50p
|
6,758.00p
|
6,807.50p
|
319
|
|
03/01/2025
|
6,809.00p
|
6,813.00p
|
6,788.00p
|
6,788.00p
|
58
|
|
02/01/2025
|
6,809.00p
|
6,809.00p
|
6,728.00p
|
6,809.00p
|
639
|
|
01/01/2025
|
6,734.00p
|
6,732.50p
|
6,675.00p
|
6,707.50p
|
0
|
|
31/12/2024
|
6,734.00p
|
6,732.50p
|
6,675.00p
|
6,707.50p
|
0
|
|
30/12/2024
|
6,734.00p
|
6,734.00p
|
6,663.51p
|
6,703.00p
|
1,533
|
|
27/12/2024
|
6,779.00p
|
6,861.94p
|
6,710.50p
|
6,710.50p
|
274
|
|
26/12/2024
|
6,779.00p
|
6,802.82p
|
6,766.41p
|
6,779.00p
|
548
|
|
25/12/2024
|
6,779.00p
|
6,802.82p
|
6,766.41p
|
6,779.00p
|
548
|
|
24/12/2024
|
6,779.00p
|
6,802.82p
|
6,766.41p
|
6,779.00p
|
548
|
|
23/12/2024
|
6,657.00p
|
6,753.59p
|
6,727.40p
|
6,750.00p
|
747
|
|
20/12/2024
|
6,657.00p
|
6,740.00p
|
6,624.21p
|
6,740.00p
|
2,719
|
|
19/12/2024
|
6,726.00p
|
6,747.00p
|
6,632.19p
|
6,747.00p
|
552
|
|
18/12/2024
|
6,822.00p
|
6,823.07p
|
6,796.59p
|
6,818.00p
|
420
|
|
17/12/2024
|
6,833.00p
|
6,848.00p
|
6,816.74p
|
6,848.00p
|
740
|
|
16/12/2024
|
6,866.00p
|
6,874.00p
|
6,866.00p
|
6,870.00p
|
418
|
|
13/12/2024
|
6,741.00p
|
6,917.00p
|
6,876.00p
|
6,876.00p
|
35
|
|
12/12/2024
|
6,741.00p
|
6,922.50p
|
6,889.86p
|
6,868.50p
|
473
|
|
11/12/2024
|
6,741.00p
|
6,872.26p
|
6,786.38p
|
6,868.50p
|
1,054
|
|
10/12/2024
|
6,741.00p
|
6,763.00p
|
6,700.41p
|
6,749.00p
|
4,473
|
|
09/12/2024
|
6,682.00p
|
6,814.66p
|
6,677.00p
|
6,680.50p
|
1,104
|
|
06/12/2024
|
6,747.00p
|
6,810.00p
|
6,730.64p
|
6,810.00p
|
37
|
|
05/12/2024
|
6,747.00p
|
6,771.56p
|
6,758.50p
|
6,758.50p
|
30
|
|
04/12/2024
|
6,747.00p
|
6,811.28p
|
6,747.00p
|
6,747.00p
|
842
|
|
03/12/2024
|
6,673.00p
|
6,767.00p
|
6,722.00p
|
6,715.50p
|
260
|
|
02/12/2024
|
6,673.00p
|
6,715.50p
|
6,673.00p
|
6,715.50p
|
65
|
|
29/11/2024
|
6,632.00p
|
6,659.00p
|
6,626.61p
|
6,659.00p
|
449
|
|
28/11/2024
|
6,631.00p
|
6,653.47p
|
6,631.00p
|
6,639.00p
|
3,262
|
|
27/11/2024
|
6,659.00p
|
6,955.50p
|
6,598.50p
|
6,618.00p
|
0
|
|
26/11/2024
|
6,659.00p
|
6,704.50p
|
6,618.50p
|
6,694.50p
|
0
|
|
25/11/2024
|
6,659.00p
|
6,666.07p
|
6,648.00p
|
6,656.00p
|
1,461
|
|
22/11/2024
|
6,661.00p
|
6,661.00p
|
6,656.50p
|
6,593.50p
|
90
|
|
21/11/2024
|
6,558.00p
|
6,639.00p
|
6,527.81p
|
6,577.00p
|
3,867
|
|
20/11/2024
|
6,590.00p
|
6,590.00p
|
6,530.71p
|
6,577.00p
|
6,060
|
|
19/11/2024
|
6,512.00p
|
6,531.00p
|
6,503.37p
|
6,531.00p
|
588
|
|
18/11/2024
|
6,512.00p
|
6,539.00p
|
6,493.75p
|
6,539.00p
|
217
|
|
15/11/2024
|
6,511.00p
|
6,511.00p
|
6,464.62p
|
6,518.00p
|
4,845
|
|
14/11/2024
|
6,540.00p
|
6,554.00p
|
6,518.00p
|
6,518.00p
|
4,893
|
|
13/11/2024
|
6,345.00p
|
6,500.80p
|
6,473.47p
|
6,498.50p
|
437
|
|
12/11/2024
|
6,345.00p
|
6,451.39p
|
6,410.00p
|
6,431.50p
|
2,347
|
|
11/11/2024
|
6,345.00p
|
6,380.00p
|
6,341.73p
|
6,380.00p
|
948
|
|
08/11/2024
|
6,313.00p
|
6,318.00p
|
6,309.25p
|
6,318.00p
|
1,267
|
|
07/11/2024
|
6,272.00p
|
6,304.00p
|
6,272.00p
|
6,304.00p
|
2,947
|
|
06/11/2024
|
6,263.00p
|
6,265.85p
|
6,213.15p
|
6,255.00p
|
2,169
|
|
05/11/2024
|
6,066.00p
|
6,089.00p
|
6,064.91p
|
6,089.00p
|
1,154
|
|
04/11/2024
|
6,066.00p
|
6,109.00p
|
6,068.74p
|
6,079.00p
|
330
|
|
01/11/2024
|
6,066.00p
|
6,141.50p
|
6,128.21p
|
6,141.50p
|
14
|
|
31/10/2024
|
6,066.00p
|
6,188.00p
|
6,058.22p
|
6,172.50p
|
1,975
|
|
30/10/2024
|
6,086.00p
|
6,213.16p
|
6,180.00p
|
6,086.00p
|
1,775
|
|
29/10/2024
|
6,086.00p
|
6,086.00p
|
6,086.00p
|
6,086.00p
|
76
|
|
28/10/2024
|
6,036.00p
|
6,045.86p
|
6,035.00p
|
6,045.00p
|
1,227
|
|
25/10/2024
|
6,053.00p
|
6,053.00p
|
6,053.00p
|
5,996.00p
|
829
|
|
24/10/2024
|
6,003.00p
|
6,022.52p
|
5,975.00p
|
6,025.50p
|
198
|
|
23/10/2024
|
6,023.00p
|
6,025.50p
|
6,023.00p
|
6,025.50p
|
3,199
|
|
22/10/2024
|
6,013.00p
|
6,056.00p
|
6,010.00p
|
6,031.50p
|
6,729
|
|
21/10/2024
|
5,954.00p
|
6,041.48p
|
6,007.00p
|
6,007.00p
|
364
|
|
18/10/2024
|
5,954.00p
|
6,042.50p
|
6,025.73p
|
6,042.50p
|
2,183
|
|
17/10/2024
|
5,954.00p
|
6,629.50p
|
5,950.00p
|
5,964.00p
|
0
|
|
16/10/2024
|
5,954.00p
|
6,003.66p
|
5,942.69p
|
5,975.00p
|
70
|
|
15/10/2024
|
5,954.00p
|
5,970.74p
|
5,950.00p
|
5,950.00p
|
102
|
|
14/10/2024
|
5,924.00p
|
5,963.85p
|
5,956.00p
|
5,956.00p
|
397
|
|
11/10/2024
|
5,928.00p
|
5,928.00p
|
5,906.41p
|
5,924.00p
|
3,009
|
|
10/10/2024
|
5,920.00p
|
5,936.00p
|
5,920.37p
|
5,934.50p
|
26
|
|
09/10/2024
|
5,920.00p
|
5,939.50p
|
5,885.50p
|
5,911.00p
|
0
|
|
08/10/2024
|
5,920.00p
|
5,921.00p
|
5,911.91p
|
5,921.00p
|
1,315
|
|
07/10/2024
|
5,907.00p
|
5,943.00p
|
5,926.00p
|
5,926.00p
|
275
|
|
04/10/2024
|
5,907.00p
|
5,907.00p
|
5,875.73p
|
5,903.00p
|
678
|
|
03/10/2024
|
5,738.00p
|
5,886.50p
|
5,868.22p
|
5,886.50p
|
15
|
|
02/10/2024
|
5,738.00p
|
5,856.00p
|
5,797.50p
|
5,843.50p
|
0
|
|
01/10/2024
|
5,738.00p
|
5,801.70p
|
5,797.50p
|
5,797.50p
|
2
|
|
30/09/2024
|
5,738.00p
|
5,759.50p
|
5,738.00p
|
5,759.50p
|
1,668
|
|
27/09/2024
|
5,687.00p
|
5,757.50p
|
5,701.00p
|
5,757.50p
|
377
|
|
26/09/2024
|
5,687.00p
|
5,792.51p
|
5,701.00p
|
5,701.00p
|
89
|
|
25/09/2024
|
5,687.00p
|
5,758.00p
|
5,697.00p
|
5,748.00p
|
0
|
|
24/09/2024
|
5,687.00p
|
5,721.00p
|
5,687.00p
|
5,721.00p
|
4,045
|
|
23/09/2024
|
5,724.00p
|
5,733.54p
|
5,707.71p
|
5,713.50p
|
997
|
|
20/09/2024
|
5,724.00p
|
5,724.00p
|
5,706.50p
|
5,706.50p
|
1,521
|
|
19/09/2024
|
5,645.00p
|
5,752.50p
|
5,717.21p
|
5,680.50p
|
499
|
|
18/09/2024
|
5,645.00p
|
5,696.34p
|
5,680.50p
|
5,680.50p
|
52
|
|
17/09/2024
|
5,645.00p
|
5,728.00p
|
5,645.50p
|
5,705.00p
|
0
|
|
16/09/2024
|
5,645.00p
|
5,645.50p
|
5,645.00p
|
5,645.50p
|
1,100
|
|
13/09/2024
|
5,502.00p
|
5,644.50p
|
5,624.23p
|
5,584.50p
|
49
|
|
12/09/2024
|
5,502.00p
|
5,731.50p
|
5,469.50p
|
5,469.50p
|
0
|
|
11/09/2024
|
5,502.00p
|
5,529.50p
|
5,448.00p
|
5,469.50p
|
0
|
|
10/09/2024
|
5,502.00p
|
5,521.00p
|
5,491.00p
|
5,521.00p
|
53
|
|
09/09/2024
|
5,502.00p
|
5,487.41p
|
5,485.50p
|
5,485.50p
|
135
|
|
06/09/2024
|
5,502.00p
|
5,547.00p
|
5,453.50p
|
5,453.50p
|
3,825
|
|
05/09/2024
|
5,497.00p
|
5,517.50p
|
5,497.00p
|
5,517.50p
|
986
|
|
04/09/2024
|
5,621.00p
|
5,699.50p
|
5,529.00p
|
5,579.50p
|
0
|
|
03/09/2024
|
5,621.00p
|
5,614.40p
|
5,593.00p
|
5,593.00p
|
17
|
|
02/09/2024
|
5,621.00p
|
5,634.50p
|
5,580.50p
|
5,580.50p
|
0
|
|
30/08/2024
|
5,621.00p
|
5,606.32p
|
5,580.50p
|
5,580.50p
|
17
|
|
29/08/2024
|
5,621.00p
|
5,638.50p
|
5,559.00p
|
5,630.00p
|
0
|
|
28/08/2024
|
5,621.00p
|
5,621.50p
|
5,547.00p
|
5,559.00p
|
0
|
|
27/08/2024
|
5,621.00p
|
5,621.50p
|
5,621.00p
|
5,621.50p
|
24
|
|
26/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|
|
23/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|
|
22/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|