Invesco Markets IVZ Communications US Sector Ucits ETF
(XLCP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,661.00p
|
6,661.00p
|
6,656.50p
|
6,593.50p
|
90
|
|
21/11/2024
|
6,558.00p
|
6,639.00p
|
6,527.81p
|
6,577.00p
|
3,867
|
|
20/11/2024
|
6,590.00p
|
6,590.00p
|
6,530.71p
|
6,577.00p
|
6,060
|
|
19/11/2024
|
6,512.00p
|
6,531.00p
|
6,503.37p
|
6,531.00p
|
588
|
|
18/11/2024
|
6,512.00p
|
6,539.00p
|
6,493.75p
|
6,539.00p
|
217
|
|
15/11/2024
|
6,511.00p
|
6,511.00p
|
6,464.62p
|
6,518.00p
|
4,845
|
|
14/11/2024
|
6,540.00p
|
6,554.00p
|
6,518.00p
|
6,518.00p
|
4,893
|
|
13/11/2024
|
6,345.00p
|
6,500.80p
|
6,473.47p
|
6,498.50p
|
437
|
|
12/11/2024
|
6,345.00p
|
6,451.39p
|
6,410.00p
|
6,431.50p
|
2,347
|
|
11/11/2024
|
6,345.00p
|
6,380.00p
|
6,341.73p
|
6,380.00p
|
948
|
|
08/11/2024
|
6,313.00p
|
6,318.00p
|
6,309.25p
|
6,318.00p
|
1,267
|
|
07/11/2024
|
6,272.00p
|
6,304.00p
|
6,272.00p
|
6,304.00p
|
2,947
|
|
06/11/2024
|
6,263.00p
|
6,265.85p
|
6,213.15p
|
6,255.00p
|
2,169
|
|
05/11/2024
|
6,066.00p
|
6,089.00p
|
6,064.91p
|
6,089.00p
|
1,154
|
|
04/11/2024
|
6,066.00p
|
6,109.00p
|
6,068.74p
|
6,079.00p
|
330
|
|
01/11/2024
|
6,066.00p
|
6,141.50p
|
6,128.21p
|
6,141.50p
|
14
|
|
31/10/2024
|
6,066.00p
|
6,188.00p
|
6,058.22p
|
6,172.50p
|
1,975
|
|
30/10/2024
|
6,086.00p
|
6,213.16p
|
6,180.00p
|
6,086.00p
|
1,775
|
|
29/10/2024
|
6,086.00p
|
6,086.00p
|
6,086.00p
|
6,086.00p
|
76
|
|
28/10/2024
|
6,036.00p
|
6,045.86p
|
6,035.00p
|
6,045.00p
|
1,227
|
|
25/10/2024
|
6,053.00p
|
6,053.00p
|
6,053.00p
|
5,996.00p
|
829
|
|
24/10/2024
|
6,003.00p
|
6,022.52p
|
5,975.00p
|
6,025.50p
|
198
|
|
23/10/2024
|
6,023.00p
|
6,025.50p
|
6,023.00p
|
6,025.50p
|
3,199
|
|
22/10/2024
|
6,013.00p
|
6,056.00p
|
6,010.00p
|
6,031.50p
|
6,729
|
|
21/10/2024
|
5,954.00p
|
6,041.48p
|
6,007.00p
|
6,007.00p
|
364
|
|
18/10/2024
|
5,954.00p
|
6,042.50p
|
6,025.73p
|
6,042.50p
|
2,183
|
|
17/10/2024
|
5,954.00p
|
6,629.50p
|
5,950.00p
|
5,964.00p
|
0
|
|
16/10/2024
|
5,954.00p
|
6,003.66p
|
5,942.69p
|
5,975.00p
|
70
|
|
15/10/2024
|
5,954.00p
|
5,970.74p
|
5,950.00p
|
5,950.00p
|
102
|
|
14/10/2024
|
5,924.00p
|
5,963.85p
|
5,956.00p
|
5,956.00p
|
397
|
|
11/10/2024
|
5,928.00p
|
5,928.00p
|
5,906.41p
|
5,924.00p
|
3,009
|
|
10/10/2024
|
5,920.00p
|
5,936.00p
|
5,920.37p
|
5,934.50p
|
26
|
|
09/10/2024
|
5,920.00p
|
5,939.50p
|
5,885.50p
|
5,911.00p
|
0
|
|
08/10/2024
|
5,920.00p
|
5,921.00p
|
5,911.91p
|
5,921.00p
|
1,315
|
|
07/10/2024
|
5,907.00p
|
5,943.00p
|
5,926.00p
|
5,926.00p
|
275
|
|
04/10/2024
|
5,907.00p
|
5,907.00p
|
5,875.73p
|
5,903.00p
|
678
|
|
03/10/2024
|
5,738.00p
|
5,886.50p
|
5,868.22p
|
5,886.50p
|
15
|
|
02/10/2024
|
5,738.00p
|
5,856.00p
|
5,797.50p
|
5,843.50p
|
0
|
|
01/10/2024
|
5,738.00p
|
5,801.70p
|
5,797.50p
|
5,797.50p
|
2
|
|
30/09/2024
|
5,738.00p
|
5,759.50p
|
5,738.00p
|
5,759.50p
|
1,668
|
|
27/09/2024
|
5,687.00p
|
5,757.50p
|
5,701.00p
|
5,757.50p
|
377
|
|
26/09/2024
|
5,687.00p
|
5,792.51p
|
5,701.00p
|
5,701.00p
|
89
|
|
25/09/2024
|
5,687.00p
|
5,758.00p
|
5,697.00p
|
5,748.00p
|
0
|
|
24/09/2024
|
5,687.00p
|
5,721.00p
|
5,687.00p
|
5,721.00p
|
4,045
|
|
23/09/2024
|
5,724.00p
|
5,733.54p
|
5,707.71p
|
5,713.50p
|
997
|
|
20/09/2024
|
5,724.00p
|
5,724.00p
|
5,706.50p
|
5,706.50p
|
1,521
|
|
19/09/2024
|
5,645.00p
|
5,752.50p
|
5,717.21p
|
5,680.50p
|
499
|
|
18/09/2024
|
5,645.00p
|
5,696.34p
|
5,680.50p
|
5,680.50p
|
52
|
|
17/09/2024
|
5,645.00p
|
5,728.00p
|
5,645.50p
|
5,705.00p
|
0
|
|
16/09/2024
|
5,645.00p
|
5,645.50p
|
5,645.00p
|
5,645.50p
|
1,100
|
|
13/09/2024
|
5,502.00p
|
5,644.50p
|
5,624.23p
|
5,584.50p
|
49
|
|
12/09/2024
|
5,502.00p
|
5,731.50p
|
5,469.50p
|
5,469.50p
|
0
|
|
11/09/2024
|
5,502.00p
|
5,529.50p
|
5,448.00p
|
5,469.50p
|
0
|
|
10/09/2024
|
5,502.00p
|
5,521.00p
|
5,491.00p
|
5,521.00p
|
53
|
|
09/09/2024
|
5,502.00p
|
5,487.41p
|
5,485.50p
|
5,485.50p
|
135
|
|
06/09/2024
|
5,502.00p
|
5,547.00p
|
5,453.50p
|
5,453.50p
|
3,825
|
|
05/09/2024
|
5,497.00p
|
5,517.50p
|
5,497.00p
|
5,517.50p
|
986
|
|
04/09/2024
|
5,621.00p
|
5,699.50p
|
5,529.00p
|
5,579.50p
|
0
|
|
03/09/2024
|
5,621.00p
|
5,614.40p
|
5,593.00p
|
5,593.00p
|
17
|
|
02/09/2024
|
5,621.00p
|
5,634.50p
|
5,580.50p
|
5,580.50p
|
0
|
|
30/08/2024
|
5,621.00p
|
5,606.32p
|
5,580.50p
|
5,580.50p
|
17
|
|
29/08/2024
|
5,621.00p
|
5,638.50p
|
5,559.00p
|
5,630.00p
|
0
|
|
28/08/2024
|
5,621.00p
|
5,621.50p
|
5,547.00p
|
5,559.00p
|
0
|
|
27/08/2024
|
5,621.00p
|
5,621.50p
|
5,621.00p
|
5,621.50p
|
24
|
|
26/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|
|
23/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|
|
22/08/2024
|
5,670.00p
|
5,670.00p
|
5,648.00p
|
5,648.00p
|
2,331
|
|
21/08/2024
|
5,672.00p
|
5,706.50p
|
5,648.00p
|
5,662.00p
|
0
|
|
20/08/2024
|
5,672.00p
|
5,704.50p
|
5,659.50p
|
5,675.00p
|
0
|
|
19/08/2024
|
5,672.00p
|
5,684.00p
|
5,659.00p
|
5,648.50p
|
240
|
|
16/08/2024
|
5,652.00p
|
5,652.25p
|
5,614.81p
|
5,648.50p
|
624
|
|
15/08/2024
|
5,621.00p
|
5,676.51p
|
5,639.00p
|
5,639.00p
|
114
|
|
14/08/2024
|
5,621.00p
|
5,621.00p
|
5,605.96p
|
5,621.00p
|
243
|
|
13/08/2024
|
5,554.00p
|
5,617.50p
|
5,577.96p
|
5,617.50p
|
790
|
|
12/08/2024
|
5,554.00p
|
5,626.00p
|
5,573.00p
|
5,573.00p
|
3
|
|
09/08/2024
|
5,554.00p
|
5,608.47p
|
5,554.00p
|
5,565.00p
|
2,394
|
|
08/08/2024
|
5,538.00p
|
5,567.00p
|
5,477.88p
|
5,567.00p
|
334
|
|
07/08/2024
|
5,583.00p
|
5,606.26p
|
5,578.00p
|
5,578.00p
|
5,448
|
|
06/08/2024
|
5,482.00p
|
5,528.00p
|
5,481.00p
|
5,528.00p
|
2,594
|
|
05/08/2024
|
5,402.00p
|
5,473.00p
|
5,284.77p
|
5,473.00p
|
5,017
|
|
02/08/2024
|
5,652.00p
|
5,654.00p
|
5,548.63p
|
5,551.50p
|
904
|
|
01/08/2024
|
5,573.00p
|
5,758.00p
|
5,618.00p
|
5,687.00p
|
0
|
|
31/07/2024
|
5,573.00p
|
5,618.00p
|
5,573.00p
|
5,618.00p
|
801
|
|
30/07/2024
|
5,491.00p
|
5,550.49p
|
5,537.00p
|
5,537.00p
|
123
|
|
29/07/2024
|
5,491.00p
|
5,517.17p
|
5,491.00p
|
5,504.00p
|
416
|
|
26/07/2024
|
5,454.00p
|
5,468.00p
|
5,448.00p
|
5,474.00p
|
238
|
|
25/07/2024
|
5,455.00p
|
5,481.72p
|
5,453.34p
|
5,474.00p
|
63
|
|
24/07/2024
|
5,492.00p
|
5,492.00p
|
5,468.73p
|
5,470.50p
|
1,685
|
|
23/07/2024
|
5,542.00p
|
5,585.76p
|
5,542.00p
|
5,568.00p
|
117
|
|
22/07/2024
|
5,657.00p
|
5,585.00p
|
5,573.00p
|
5,573.00p
|
1
|
|
19/07/2024
|
5,657.00p
|
5,657.00p
|
5,602.13p
|
5,610.00p
|
15,711
|
|
18/07/2024
|
5,637.00p
|
5,639.00p
|
5,616.00p
|
5,616.00p
|
1,289
|
|
17/07/2024
|
5,615.00p
|
5,623.83p
|
5,591.00p
|
5,596.00p
|
2,558
|
|
16/07/2024
|
5,670.00p
|
5,689.00p
|
5,650.24p
|
5,681.00p
|
908
|
|
15/07/2024
|
5,651.00p
|
5,688.50p
|
5,629.00p
|
5,688.50p
|
121
|
|
12/07/2024
|
5,672.00p
|
5,692.61p
|
5,665.50p
|
5,665.50p
|
1,703
|
|
11/07/2024
|
5,830.00p
|
5,777.67p
|
5,709.00p
|
5,709.00p
|
86
|
|
10/07/2024
|
5,830.00p
|
5,834.00p
|
5,798.00p
|
5,798.00p
|
657
|
|
09/07/2024
|
5,830.00p
|
5,841.50p
|
5,809.00p
|
5,841.50p
|
1,517
|
|
08/07/2024
|
5,815.00p
|
5,872.00p
|
5,793.00p
|
5,814.00p
|
532
|
|
05/07/2024
|
5,782.00p
|
5,839.00p
|
5,780.00p
|
5,839.00p
|
7,443
|
|
04/07/2024
|
5,793.00p
|
5,793.00p
|
5,772.00p
|
5,772.00p
|
1,415
|
|
03/07/2024
|
5,789.00p
|
5,802.73p
|
5,764.00p
|
5,769.00p
|
1,666
|
|
02/07/2024
|
5,808.00p
|
5,786.41p
|
5,757.00p
|
5,770.00p
|
350
|
|
01/07/2024
|
5,808.00p
|
5,831.00p
|
5,774.00p
|
5,774.00p
|
1,382
|
|
28/06/2024
|
5,865.00p
|
5,891.41p
|
5,865.00p
|
5,865.00p
|
168
|
|
27/06/2024
|
5,840.00p
|
5,842.00p
|
5,840.00p
|
5,840.00p
|
125
|
|
26/06/2024
|
5,815.00p
|
5,829.00p
|
5,802.00p
|
5,826.00p
|
1,707
|
|
25/06/2024
|
5,770.00p
|
5,786.00p
|
5,761.27p
|
5,786.00p
|
446
|
|
24/06/2024
|
5,770.00p
|
5,776.42p
|
5,756.53p
|
5,758.00p
|
3,684
|
|
21/06/2024
|
5,720.00p
|
5,738.00p
|
5,720.00p
|
5,738.00p
|
131
|
|
20/06/2024
|
5,669.00p
|
5,706.00p
|
5,685.84p
|
5,706.00p
|
140
|
|
19/06/2024
|
5,669.00p
|
5,669.00p
|
5,651.53p
|
5,669.00p
|
847
|
|
18/06/2024
|
5,694.00p
|
5,694.00p
|
5,683.50p
|
5,683.50p
|
119
|
|
17/06/2024
|
5,667.00p
|
5,665.50p
|
5,664.44p
|
5,665.50p
|
38
|
|
14/06/2024
|
5,667.00p
|
5,669.00p
|
5,620.00p
|
5,669.00p
|
1,401
|
|
13/06/2024
|
5,621.00p
|
5,621.00p
|
5,598.00p
|
5,616.00p
|
1,764
|
|
12/06/2024
|
5,652.00p
|
5,653.00p
|
5,617.00p
|
5,617.00p
|
2,332
|
|
11/06/2024
|
5,639.00p
|
5,675.50p
|
5,629.00p
|
5,652.00p
|
0
|
|
10/06/2024
|
5,639.00p
|
5,661.00p
|
5,635.00p
|
5,635.00p
|
1,145
|
|
07/06/2024
|
5,656.00p
|
5,703.50p
|
5,642.50p
|
5,686.00p
|
0
|
|
06/06/2024
|
5,656.00p
|
5,677.00p
|
5,654.66p
|
5,677.00p
|
70
|
|
05/06/2024
|
5,624.00p
|
5,640.00p
|
5,615.57p
|
5,640.00p
|
3,764
|
|
04/06/2024
|
5,569.00p
|
5,569.00p
|
5,566.50p
|
5,566.50p
|
4,824
|
|
03/06/2024
|
5,577.00p
|
5,619.77p
|
5,577.00p
|
5,577.00p
|
85
|
|
31/05/2024
|
5,538.00p
|
5,538.00p
|
5,512.00p
|
5,512.00p
|
146
|
|
30/05/2024
|
5,540.00p
|
5,540.00p
|
5,526.00p
|
5,529.00p
|
60
|
|
29/05/2024
|
5,554.00p
|
5,586.50p
|
5,523.00p
|
5,577.00p
|
0
|
|
28/05/2024
|
5,554.00p
|
5,554.00p
|
5,545.00p
|
5,545.00p
|
1,316
|
|
27/05/2024
|
5,565.00p
|
5,559.00p
|
5,522.25p
|
5,559.00p
|
543
|