Invesco Markets Invesco Financials S&P US Sel Sector Source ETF
(XLFQ)
Sector: n/a
Historic Prices - up to 10 years
09/04/2025
|
26,309.00p
|
26,658.00p
|
25,899.00p
|
26,429.50p
|
866
|
08/04/2025
|
27,258.00p
|
28,018.00p
|
27,069.00p
|
27,438.00p
|
914
|
07/04/2025
|
25,078.00p
|
27,416.39p
|
24,941.00p
|
26,311.50p
|
4,679
|
04/04/2025
|
28,087.00p
|
28,201.00p
|
26,967.00p
|
27,067.00p
|
1,563
|
03/04/2025
|
28,777.00p
|
28,868.00p
|
28,206.00p
|
28,440.00p
|
565
|
02/04/2025
|
29,825.00p
|
29,977.00p
|
29,564.50p
|
29,968.00p
|
216
|
01/04/2025
|
29,866.00p
|
30,005.00p
|
29,734.01p
|
29,879.50p
|
438
|
31/03/2025
|
29,300.00p
|
29,608.00p
|
29,176.15p
|
29,608.00p
|
444
|
28/03/2025
|
30,092.00p
|
30,109.00p
|
29,546.00p
|
29,546.00p
|
200
|
27/03/2025
|
30,129.00p
|
30,317.00p
|
29,937.00p
|
30,151.50p
|
339
|
26/03/2025
|
30,285.00p
|
30,613.00p
|
30,267.73p
|
30,354.00p
|
1,409
|
25/03/2025
|
30,133.00p
|
30,289.00p
|
30,111.20p
|
30,122.00p
|
49
|
24/03/2025
|
29,871.00p
|
30,145.00p
|
29,767.00p
|
30,145.00p
|
42
|
21/03/2025
|
29,642.00p
|
29,691.00p
|
29,444.00p
|
29,653.50p
|
8,040
|
20/03/2025
|
29,684.00p
|
29,804.00p
|
29,397.00p
|
29,681.50p
|
247
|
19/03/2025
|
29,273.00p
|
29,503.00p
|
29,245.46p
|
29,455.00p
|
372
|
18/03/2025
|
29,182.00p
|
29,301.00p
|
29,162.00p
|
29,182.00p
|
27
|
17/03/2025
|
28,834.00p
|
29,186.00p
|
28,785.00p
|
29,116.50p
|
591
|
14/03/2025
|
28,505.00p
|
29,057.00p
|
28,406.00p
|
28,906.00p
|
906
|
13/03/2025
|
28,369.00p
|
28,701.00p
|
28,357.75p
|
28,388.00p
|
339
|
12/03/2025
|
28,527.00p
|
28,827.00p
|
28,282.00p
|
28,473.00p
|
1,986
|
11/03/2025
|
28,843.00p
|
29,028.00p
|
28,382.42p
|
28,445.00p
|
1,686
|
10/03/2025
|
29,276.00p
|
29,423.00p
|
28,690.00p
|
28,944.00p
|
961
|
07/03/2025
|
29,099.00p
|
29,724.00p
|
28,950.00p
|
28,950.00p
|
203
|
06/03/2025
|
29,992.00p
|
30,071.00p
|
29,408.00p
|
29,855.00p
|
555
|
05/03/2025
|
30,356.00p
|
30,430.00p
|
29,824.00p
|
29,851.00p
|
1,939
|
04/03/2025
|
31,533.00p
|
31,533.00p
|
30,259.50p
|
30,259.50p
|
1,692
|
03/03/2025
|
32,045.00p
|
32,202.00p
|
31,839.50p
|
31,839.50p
|
607
|
28/02/2025
|
31,582.00p
|
31,691.00p
|
31,460.71p
|
31,658.00p
|
881
|
27/02/2025
|
31,331.00p
|
31,676.00p
|
30,858.00p
|
31,625.00p
|
312
|
26/02/2025
|
31,227.00p
|
31,268.90p
|
31,162.00p
|
31,162.00p
|
383
|
25/02/2025
|
31,350.00p
|
31,380.00p
|
30,795.00p
|
30,795.00p
|
1,504
|
24/02/2025
|
31,299.00p
|
31,359.00p
|
31,119.97p
|
31,302.00p
|
1,033
|
21/02/2025
|
31,455.00p
|
31,542.34p
|
31,348.00p
|
31,472.00p
|
240
|
20/02/2025
|
31,973.00p
|
32,057.00p
|
31,311.00p
|
31,330.00p
|
155
|
19/02/2025
|
32,025.00p
|
32,069.00p
|
31,955.00p
|
32,040.00p
|
180
|
18/02/2025
|
31,853.00p
|
31,936.00p
|
31,812.83p
|
31,850.00p
|
186
|
17/02/2025
|
31,975.00p
|
31,908.00p
|
31,800.15p
|
31,889.50p
|
112
|
14/02/2025
|
31,975.00p
|
31,979.00p
|
31,747.00p
|
31,843.00p
|
396
|
13/02/2025
|
31,851.00p
|
31,962.24p
|
31,756.60p
|
31,761.00p
|
346
|
12/02/2025
|
31,854.00p
|
32,076.00p
|
31,796.50p
|
31,796.50p
|
358
|
11/02/2025
|
32,295.00p
|
32,295.00p
|
31,852.00p
|
31,902.00p
|
494
|
10/02/2025
|
32,379.00p
|
32,479.76p
|
32,051.53p
|
32,055.00p
|
439
|
07/02/2025
|
32,462.00p
|
32,495.00p
|
32,369.00p
|
32,486.00p
|
691
|
06/02/2025
|
31,713.00p
|
32,436.00p
|
32,115.00p
|
31,773.00p
|
399
|
05/02/2025
|
31,713.00p
|
31,824.19p
|
31,578.00p
|
31,773.00p
|
483
|
04/02/2025
|
31,769.00p
|
32,087.00p
|
31,769.00p
|
31,926.00p
|
337
|
03/02/2025
|
31,657.00p
|
32,171.00p
|
31,446.00p
|
31,926.00p
|
962
|
31/01/2025
|
32,404.00p
|
32,404.00p
|
32,248.00p
|
32,263.00p
|
1,072
|
30/01/2025
|
32,199.00p
|
32,233.00p
|
32,059.92p
|
32,185.00p
|
582
|
29/01/2025
|
32,119.00p
|
32,197.02p
|
31,856.00p
|
31,955.00p
|
260
|
28/01/2025
|
31,920.00p
|
32,073.57p
|
31,900.00p
|
31,955.00p
|
1,222
|
27/01/2025
|
31,393.00p
|
31,657.85p
|
31,329.00p
|
31,615.50p
|
1,673
|
24/01/2025
|
31,589.00p
|
31,729.63p
|
31,507.50p
|
31,507.50p
|
300
|
23/01/2025
|
31,803.00p
|
31,886.00p
|
31,719.67p
|
31,777.50p
|
580
|
22/01/2025
|
31,665.00p
|
31,812.00p
|
31,619.50p
|
31,619.50p
|
513
|
21/01/2025
|
31,928.00p
|
31,971.87p
|
31,750.12p
|
31,816.00p
|
459
|
20/01/2025
|
31,995.00p
|
32,024.00p
|
31,423.00p
|
31,812.00p
|
801
|
17/01/2025
|
31,685.00p
|
31,836.00p
|
31,662.99p
|
31,836.00p
|
742
|
16/01/2025
|
31,475.00p
|
31,622.00p
|
31,389.00p
|
31,209.00p
|
978
|
15/01/2025
|
30,492.00p
|
31,209.00p
|
30,492.00p
|
31,209.00p
|
571
|
14/01/2025
|
30,268.00p
|
30,536.00p
|
30,203.72p
|
30,415.50p
|
997
|
13/01/2025
|
30,045.00p
|
30,253.18p
|
29,753.00p
|
30,161.00p
|
827
|
10/01/2025
|
30,329.00p
|
30,518.84p
|
30,028.00p
|
30,036.00p
|
505
|
09/01/2025
|
30,571.00p
|
30,571.00p
|
30,336.00p
|
30,504.00p
|
71
|
08/01/2025
|
30,026.00p
|
30,316.00p
|
30,026.00p
|
30,280.50p
|
628
|
07/01/2025
|
29,836.00p
|
30,192.00p
|
29,815.00p
|
30,137.00p
|
153
|
06/01/2025
|
30,198.00p
|
30,252.81p
|
30,097.00p
|
30,228.00p
|
269
|
03/01/2025
|
30,136.00p
|
30,309.00p
|
29,991.00p
|
30,192.00p
|
960
|
02/01/2025
|
30,271.00p
|
30,462.00p
|
30,072.08p
|
30,359.00p
|
234
|
01/01/2025
|
29,972.00p
|
29,925.00p
|
29,731.59p
|
29,925.00p
|
9
|
31/12/2024
|
29,972.00p
|
29,925.00p
|
29,731.59p
|
29,925.00p
|
9
|
30/12/2024
|
29,972.00p
|
29,986.00p
|
29,577.00p
|
29,892.00p
|
779
|
27/12/2024
|
30,196.00p
|
30,352.31p
|
30,002.50p
|
30,002.50p
|
235
|
26/12/2024
|
29,773.00p
|
30,061.65p
|
29,883.09p
|
30,005.50p
|
48
|
25/12/2024
|
29,773.00p
|
30,061.65p
|
29,883.09p
|
30,005.50p
|
48
|
24/12/2024
|
29,773.00p
|
30,061.65p
|
29,883.09p
|
30,005.50p
|
48
|
23/12/2024
|
29,773.00p
|
29,881.00p
|
29,664.00p
|
29,734.00p
|
1,711
|
20/12/2024
|
29,423.00p
|
29,802.50p
|
29,249.00p
|
29,802.50p
|
739
|
19/12/2024
|
29,067.00p
|
29,641.00p
|
29,067.00p
|
29,577.00p
|
577
|
18/12/2024
|
29,873.00p
|
29,900.77p
|
29,812.00p
|
29,871.00p
|
198
|
17/12/2024
|
30,008.00p
|
30,008.00p
|
29,770.00p
|
29,788.00p
|
506
|
16/12/2024
|
30,234.00p
|
30,246.11p
|
30,016.99p
|
30,046.00p
|
2,517
|
13/12/2024
|
30,329.00p
|
30,479.00p
|
30,232.00p
|
30,307.00p
|
5,020
|
12/12/2024
|
30,155.00p
|
30,323.79p
|
30,121.00p
|
30,251.00p
|
149
|
11/12/2024
|
30,079.00p
|
30,153.00p
|
30,017.00p
|
30,113.00p
|
1,126
|
10/12/2024
|
30,106.00p
|
30,155.61p
|
29,863.82p
|
30,152.00p
|
550
|
09/12/2024
|
30,499.00p
|
30,499.00p
|
30,154.00p
|
30,175.50p
|
124
|
06/12/2024
|
30,409.00p
|
30,517.86p
|
30,299.73p
|
30,463.00p
|
485
|
05/12/2024
|
30,476.00p
|
30,635.00p
|
30,412.00p
|
30,568.00p
|
308
|
04/12/2024
|
30,646.00p
|
30,778.41p
|
30,440.50p
|
30,440.50p
|
1,040
|
03/12/2024
|
31,093.00p
|
31,093.00p
|
30,784.33p
|
30,803.00p
|
442
|
02/12/2024
|
31,169.00p
|
31,262.96p
|
30,995.50p
|
30,995.50p
|
1,026
|
29/11/2024
|
31,259.00p
|
31,325.00p
|
31,166.67p
|
31,225.00p
|
113
|
28/11/2024
|
31,330.00p
|
31,355.12p
|
31,288.43p
|
31,304.50p
|
51
|
27/11/2024
|
31,330.00p
|
31,430.00p
|
31,276.97p
|
31,285.00p
|
1,019
|
26/11/2024
|
31,288.00p
|
31,405.34p
|
31,195.24p
|
31,349.00p
|
244
|
25/11/2024
|
31,338.00p
|
31,366.76p
|
31,228.00p
|
30,733.00p
|
1,664
|
22/11/2024
|
30,890.00p
|
31,235.83p
|
30,807.00p
|
30,733.00p
|
867
|
21/11/2024
|
30,236.00p
|
30,733.00p
|
30,220.00p
|
30,733.00p
|
127
|
20/11/2024
|
30,236.00p
|
30,372.65p
|
30,114.92p
|
30,147.00p
|
1,256
|
19/11/2024
|
30,186.00p
|
30,513.00p
|
30,128.00p
|
30,339.00p
|
10,370
|
18/11/2024
|
30,379.00p
|
30,515.00p
|
30,379.00p
|
30,515.00p
|
47
|
15/11/2024
|
30,116.00p
|
30,447.00p
|
30,116.00p
|
30,267.00p
|
966
|
14/11/2024
|
30,389.00p
|
30,502.00p
|
30,267.00p
|
30,267.00p
|
862
|
13/11/2024
|
30,114.00p
|
30,372.00p
|
30,034.00p
|
30,372.00p
|
636
|
12/11/2024
|
30,133.00p
|
30,134.50p
|
29,941.00p
|
30,134.50p
|
452
|
11/11/2024
|
29,600.00p
|
30,006.00p
|
29,462.00p
|
29,948.50p
|
1,798
|
08/11/2024
|
29,170.00p
|
29,427.00p
|
29,021.25p
|
29,418.50p
|
708
|
07/11/2024
|
29,159.00p
|
29,785.79p
|
29,091.00p
|
29,091.00p
|
3,274
|
06/11/2024
|
29,209.00p
|
29,681.49p
|
28,855.50p
|
29,446.00p
|
2,150
|
05/11/2024
|
27,558.00p
|
27,661.00p
|
27,474.00p
|
27,596.00p
|
115
|
04/11/2024
|
27,802.00p
|
27,717.00p
|
27,527.61p
|
27,550.50p
|
25
|
01/11/2024
|
27,802.00p
|
27,946.98p
|
27,734.00p
|
27,881.00p
|
479
|
31/10/2024
|
27,944.00p
|
28,101.95p
|
27,918.52p
|
28,094.00p
|
204
|
30/10/2024
|
27,879.00p
|
28,056.00p
|
27,778.00p
|
28,056.00p
|
1,343
|
29/10/2024
|
28,055.00p
|
28,090.00p
|
27,934.00p
|
27,934.00p
|
175
|
28/10/2024
|
27,842.00p
|
28,010.00p
|
27,807.92p
|
28,005.00p
|
242
|
25/10/2024
|
28,042.00p
|
28,098.19p
|
27,805.00p
|
27,805.00p
|
77
|
24/10/2024
|
28,106.00p
|
28,105.96p
|
27,888.00p
|
28,064.50p
|
10
|
23/10/2024
|
28,106.00p
|
28,106.00p
|
28,040.00p
|
28,064.50p
|
286
|
22/10/2024
|
27,956.00p
|
28,004.00p
|
27,896.75p
|
28,003.00p
|
202
|
21/10/2024
|
28,256.00p
|
28,256.00p
|
28,045.50p
|
28,045.50p
|
281
|
18/10/2024
|
28,219.00p
|
28,219.00p
|
28,106.00p
|
28,133.00p
|
491
|
17/10/2024
|
28,190.00p
|
28,345.72p
|
28,168.00p
|
28,299.00p
|
587
|
16/10/2024
|
28,063.00p
|
28,063.00p
|
27,791.55p
|
28,056.00p
|
424
|
15/10/2024
|
27,703.00p
|
27,877.00p
|
27,684.44p
|
27,868.50p
|
1,024
|
14/10/2024
|
27,528.00p
|
27,654.72p
|
27,487.39p
|
27,623.00p
|
2,648
|
11/10/2024
|
27,294.00p
|
27,439.00p
|
26,919.46p
|
27,437.00p
|
541
|
10/10/2024
|
26,951.00p
|
27,087.00p
|
26,925.95p
|
26,990.00p
|
1,040
|