Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP

(XLGS)
Sector: n/a
$0.22
$0.01 2.56
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $0.23 $0.24 $0.22 $0.22 0
30/10/2025 $0.23 $0.23 $0.20 $0.22 0
29/10/2025 $0.23 $0.23 $0.21 $0.22 0
28/10/2025 $0.23 $0.22 $0.22 $0.22 0
27/10/2025 $0.23 $0.22 $0.21 $0.22 2,010
24/10/2025 $0.23 $0.22 $0.21 $0.21 368
23/10/2025 $0.23 $0.22 $0.21 $0.21 0
22/10/2025 $0.23 $0.23 $0.21 $0.22 0
21/10/2025 $0.23 $0.23 $0.21 $0.23 0
20/10/2025 $0.23 $0.24 $0.23 $0.23 0
17/10/2025 $0.23 $0.25 $0.23 $0.24 0
16/10/2025 $0.23 $0.24 $0.22 $0.24 0
15/10/2025 $0.23 $0.24 $0.22 $0.23 0
14/10/2025 $0.23 $0.24 $0.23 $0.23 0
13/10/2025 $0.21 $0.23 $0.23 $0.23 15
10/10/2025 $0.21 $0.24 $0.21 $0.23 0
09/10/2025 $0.21 $0.22 $0.21 $0.22 138
08/10/2025 $0.21 $0.22 $0.20 $0.21 0
07/10/2025 $0.21 $0.22 $0.21 $0.22 0
06/10/2025 $0.21 $0.21 $0.21 $0.21 0
03/10/2025 $0.21 $0.22 $0.20 $0.21 0
02/10/2025 $0.21 $0.22 $0.20 $0.22 0
01/10/2025 $0.21 $0.22 $0.21 $0.21 0
30/09/2025 $0.21 $0.22 $0.21 $0.22 32
29/09/2025 $0.21 $0.22 $0.19 $0.20 0
26/09/2025 $0.21 $0.20 $0.19 $0.19 5
25/09/2025 $0.21 $0.22 $0.20 $0.20 0
24/09/2025 $0.21 $0.22 $0.20 $0.20 0
23/09/2025 $0.21 $0.23 $0.21 $0.21 0
22/09/2025 $0.21 $0.23 $0.21 $0.23 0
19/09/2025 $0.21 $0.23 $0.21 $0.22 14,100
18/09/2025 $0.21 $0.22 $0.21 $0.22 1,000
17/09/2025 $0.24 $0.22 $0.21 $0.22 124
16/09/2025 $0.24 $0.24 $0.21 $0.22 0
15/09/2025 $0.24 $0.24 $0.21 $0.22 0
12/09/2025 $0.24 $0.23 $0.21 $0.22 0
11/09/2025 $0.24 $0.23 $0.22 $0.22 0
10/09/2025 $0.24 $0.25 $0.22 $0.23 0
09/09/2025 $0.24 $0.24 $0.22 $0.22 15
08/09/2025 $0.24 $0.24 $0.23 $0.24 0
05/09/2025 $0.24 $0.24 $0.24 $0.24 5
04/09/2025 $0.23 $0.23 $0.22 $0.22 0
03/09/2025 $0.23 $0.23 $0.22 $0.22 174
02/09/2025 $0.23 $0.22 $0.21 $0.22 100
01/09/2025 $0.23 $0.22 $0.20 $0.21 0
29/08/2025 $0.23 $0.22 $0.20 $0.21 0
28/08/2025 $0.23 $0.24 $0.21 $0.22 0
27/08/2025 $0.23 $0.23 $0.23 $0.22 2,426
26/08/2025 $0.26 $0.23 $0.23 $0.23 100
25/08/2025 $0.26 $0.24 $0.23 $0.23 109
22/08/2025 $0.26 $0.24 $0.23 $0.23 109
21/08/2025 $0.26 $0.25 $0.25 $0.25 0
20/08/2025 $0.26 $0.26 $0.25 $0.25 0
19/08/2025 $0.26 $0.26 $0.25 $0.26 0
18/08/2025 $0.26 $0.26 $0.25 $0.25 0
15/08/2025 $0.26 $0.25 $0.25 $0.25 0
14/08/2025 $0.26 $0.26 $0.24 $0.25 0
13/08/2025 $0.26 $0.26 $0.26 $0.26 10,000
12/08/2025 $0.26 $0.27 $0.25 $0.26 0
11/08/2025 $0.26 $0.27 $0.26 $0.26 5,005
08/08/2025 $0.26 $0.26 $0.26 $0.26 25
07/08/2025 $0.26 $0.26 $0.26 $0.26 4
06/08/2025 $0.24 $0.25 $0.24 $0.25 71
05/08/2025 $0.26 $0.26 $0.24 $0.26 13
04/08/2025 $0.25 $0.26 $0.25 $0.25 111
01/08/2025 $0.25 $0.25 $0.25 $0.25 3
31/07/2025 $0.24 $0.24 $0.23 $0.24 0
30/07/2025 $0.24 $0.23 $0.22 $0.23 0
29/07/2025 $0.24 $0.24 $0.22 $0.23 0
28/07/2025 $0.24 $0.24 $0.23 $0.23 5
25/07/2025 $0.25 $0.26 $0.23 $0.24 0
24/07/2025 $0.25 $0.25 $0.24 $0.24 0
23/07/2025 $0.25 $0.27 $0.25 $0.25 0
22/07/2025 $0.25 $0.26 $0.25 $0.26 17
21/07/2025 $0.25 $0.26 $0.25 $0.25 10
18/07/2025 $0.25 $0.25 $0.24 $0.24 105
17/07/2025 $0.25 $0.25 $0.25 $0.25 1
16/07/2025 $0.23 $0.25 $0.23 $0.25 0
15/07/2025 $0.23 $0.25 $0.22 $0.24 0
14/07/2025 $0.23 $0.23 $0.23 $0.23 10
11/07/2025 $0.23 $0.24 $0.22 $0.22 0
10/07/2025 $0.23 $0.24 $0.23 $0.23 0
09/07/2025 $0.23 $0.23 $0.23 $0.23 1,005
08/07/2025 $0.26 $0.26 $0.24 $0.24 786
07/07/2025 $0.26 $0.26 $0.25 $0.25 3
04/07/2025 $0.25 $0.25 $0.25 $0.25 2
03/07/2025 $0.26 $0.25 $0.24 $0.24 0
02/07/2025 $0.26 $0.26 $0.25 $0.25 16
01/07/2025 $0.26 $0.26 $0.26 $0.26 1,000
30/06/2025 $0.25 $0.27 $0.23 $0.26 0
27/06/2025 $0.25 $0.26 $0.25 $0.26 1,920
26/06/2025 $0.26 $0.27 $0.24 $0.26 0
25/06/2025 $0.26 $0.26 $0.26 $0.26 55
24/06/2025 $0.26 $0.26 $0.26 $0.26 2,943
23/06/2025 $0.22 $0.24 $0.22 $0.24 14,596
20/06/2025 $0.24 $0.24 $0.23 $0.24 467,104
19/06/2025 $0.23 $0.23 $0.23 $0.23 14,120
18/06/2025 $0.25 $0.25 $0.23 $0.24 0
17/06/2025 $0.25 $0.25 $0.23 $0.24 611
16/06/2025 $0.25 $0.25 $0.25 $0.25 3,742
13/06/2025 $0.24 $0.24 $0.23 $0.24 105,178
12/06/2025 $0.27 $0.27 $0.26 $0.26 38
11/06/2025 $0.27 $0.28 $0.26 $0.27 0
10/06/2025 $0.27 $0.30 $0.26 $0.27 0
09/06/2025 $0.27 $0.31 $0.27 $0.28 0
06/06/2025 $0.27 $0.31 $0.28 $0.29 0
05/06/2025 $0.27 $0.31 $0.29 $0.30 0
04/06/2025 $0.27 $0.30 $0.28 $0.29 0
03/06/2025 $0.27 $0.31 $0.28 $0.28 0
02/06/2025 $0.27 $0.32 $0.29 $0.30 0
30/05/2025 $0.27 $0.33 $0.29 $0.31 0
29/05/2025 $0.27 $0.31 $0.28 $0.31 0
28/05/2025 $0.27 $0.30 $0.26 $0.30 0
27/05/2025 $0.27 $0.32 $0.29 $0.30 0
26/05/2025 $0.27 $0.32 $0.30 $0.31 0
23/05/2025 $0.27 $0.32 $0.30 $0.31 0
22/05/2025 $0.27 $0.32 $0.29 $0.31 0
21/05/2025 $0.27 $0.31 $0.26 $0.29 0
20/05/2025 $0.27 $0.29 $0.28 $0.28 0
19/05/2025 $0.27 $0.28 $0.27 $0.28 2,181
16/05/2025 $0.27 $0.28 $0.26 $0.28 0
15/05/2025 $0.27 $0.32 $0.25 $0.28 0
14/05/2025 $0.27 $0.28 $0.26 $0.27 0
13/05/2025 $0.27 $0.29 $0.27 $0.27 0
12/05/2025 $0.27 $0.28 $0.26 $0.28 12,971
09/05/2025 $0.32 $0.31 $0.29 $0.30 0
08/05/2025 $0.32 $0.31 $0.30 $0.30 29
07/05/2025 $0.32 $0.36 $0.31 $0.32 0
06/05/2025 $0.32 $0.32 $0.31 $0.32 1,240
05/05/2025 $0.32 $0.33 $0.27 $0.32 0

Market data

Select a section