Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(XLGS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
15,439
|
|
16/01/2025
|
$0.28
|
$0.28
|
$0.27
|
$0.28
|
15,872
|
|
15/01/2025
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
21,108
|
|
14/01/2025
|
$0.30
|
$0.31
|
$0.29
|
$0.29
|
12,280
|
|
13/01/2025
|
$0.31
|
$0.31
|
$0.29
|
$0.29
|
3,565
|
|
10/01/2025
|
$0.31
|
$0.32
|
$0.30
|
$0.32
|
19,446
|
|
09/01/2025
|
$0.33
|
$0.32
|
$0.32
|
$0.32
|
3
|
|
08/01/2025
|
$0.33
|
$0.36
|
$0.31
|
$0.32
|
0
|
|
07/01/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
31
|
|
06/01/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
32
|
|
03/01/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
9,052
|
|
02/01/2025
|
$0.37
|
$0.37
|
$0.30
|
$0.33
|
0
|
|
01/01/2025
|
$0.37
|
$0.36
|
$0.35
|
$0.36
|
17
|
|
31/12/2024
|
$0.37
|
$0.36
|
$0.35
|
$0.36
|
17
|
|
30/12/2024
|
$0.37
|
$0.40
|
$0.33
|
$0.36
|
0
|
|
27/12/2024
|
$0.37
|
$0.39
|
$0.33
|
$0.36
|
0
|
|
26/12/2024
|
$0.37
|
$0.39
|
$0.33
|
$0.37
|
0
|
|
25/12/2024
|
$0.37
|
$0.39
|
$0.33
|
$0.37
|
0
|
|
24/12/2024
|
$0.37
|
$0.39
|
$0.33
|
$0.37
|
0
|
|
23/12/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
7,930
|
|
20/12/2024
|
$0.39
|
$0.39
|
$0.37
|
$0.37
|
2,700
|
|
19/12/2024
|
$0.34
|
$0.38
|
$0.37
|
$0.38
|
4
|
|
18/12/2024
|
$0.34
|
$0.35
|
$0.34
|
$0.35
|
2,010
|
|
17/12/2024
|
$0.35
|
$0.35
|
$0.34
|
$0.35
|
2,010
|
|
16/12/2024
|
$0.29
|
$0.35
|
$0.29
|
$0.33
|
0
|
|
13/12/2024
|
$0.29
|
$0.35
|
$0.28
|
$0.31
|
0
|
|
12/12/2024
|
$0.29
|
$0.34
|
$0.28
|
$0.31
|
0
|
|
11/12/2024
|
$0.29
|
$0.31
|
$0.31
|
$0.31
|
4
|
|
10/12/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
156
|
|
09/12/2024
|
$0.29
|
$0.29
|
$0.29
|
$0.29
|
156
|
|
06/12/2024
|
$0.28
|
$0.33
|
$0.26
|
$0.30
|
0
|
|
05/12/2024
|
$0.28
|
$0.29
|
$0.28
|
$0.29
|
11,010
|
|
04/12/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
1,609
|
|
03/12/2024
|
$0.27
|
$0.28
|
$0.27
|
$0.27
|
12,140
|
|
02/12/2024
|
$0.26
|
$0.27
|
$0.26
|
$0.27
|
600
|
|
29/11/2024
|
$0.26
|
$0.29
|
$0.26
|
$0.26
|
0
|
|
28/11/2024
|
$0.26
|
$0.27
|
$0.26
|
$0.26
|
0
|
|
27/11/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
614
|
|
26/11/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
12,140
|
|
25/11/2024
|
$0.25
|
$0.26
|
$0.24
|
$0.26
|
200
|
|
22/11/2024
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
13,021
|
|
21/11/2024
|
$0.27
|
$0.27
|
$0.22
|
$0.24
|
0
|
|
20/11/2024
|
$0.27
|
$0.26
|
$0.25
|
$0.26
|
5
|
|
19/11/2024
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
614
|
|
18/11/2024
|
$0.27
|
$0.29
|
$0.25
|
$0.26
|
694
|
|
15/11/2024
|
$0.27
|
$0.27
|
$0.26
|
$0.27
|
11,128
|
|
14/11/2024
|
$0.28
|
$0.27
|
$0.26
|
$0.27
|
11
|
|
13/11/2024
|
$0.28
|
$0.28
|
$0.27
|
$0.27
|
183
|
|
12/11/2024
|
$0.28
|
$0.30
|
$0.24
|
$0.27
|
3,056,940
|
|
11/11/2024
|
$0.28
|
$0.33
|
$0.26
|
$0.27
|
64
|
|
08/11/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
141,300
|
|
07/11/2024
|
$0.29
|
$0.28
|
$0.27
|
$0.28
|
5
|
|
06/11/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
511,396
|
|
05/11/2024
|
$0.32
|
$0.35
|
$0.28
|
$0.31
|
0
|
|
04/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
61,200
|
|
01/11/2024
|
$0.33
|
$0.35
|
$0.30
|
$0.33
|
0
|
|
31/10/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
11,705
|
|
30/10/2024
|
$0.32
|
$0.37
|
$0.31
|
$0.33
|
0
|
|
29/10/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
21
|
|
28/10/2024
|
$0.31
|
$0.34
|
$0.31
|
$0.32
|
30,505
|
|
25/10/2024
|
$0.32
|
$0.34
|
$0.28
|
$0.31
|
0
|
|
24/10/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
26,055
|
|
23/10/2024
|
$0.32
|
$0.34
|
$0.29
|
$0.32
|
0
|
|
22/10/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
25,236
|
|
21/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.31
|
12
|
|
18/10/2024
|
$0.31
|
$0.31
|
$0.30
|
$0.31
|
15,825
|
|
17/10/2024
|
$0.31
|
$0.31
|
$0.30
|
$0.31
|
10,571
|
|
16/10/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
119,294
|
|
15/10/2024
|
$0.30
|
$0.34
|
$0.28
|
$0.31
|
0
|
|
14/10/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
5
|
|
11/10/2024
|
$0.28
|
$0.32
|
$0.26
|
$0.29
|
0
|
|
10/10/2024
|
$0.28
|
$0.32
|
$0.26
|
$0.29
|
0
|
|
09/10/2024
|
$0.28
|
$0.34
|
$0.27
|
$0.30
|
0
|
|
08/10/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
9,280
|
|
07/10/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
19,492
|
|
04/10/2024
|
$0.29
|
$0.29
|
$0.29
|
$0.29
|
18,836
|
|
03/10/2024
|
$0.31
|
$0.34
|
$0.27
|
$0.30
|
0
|
|
02/10/2024
|
$0.31
|
$0.33
|
$0.30
|
$0.31
|
79,368
|
|
01/10/2024
|
$0.35
|
$0.36
|
$0.32
|
$0.32
|
41,843
|
|
30/09/2024
|
$0.36
|
$0.38
|
$0.32
|
$0.35
|
0
|
|
27/09/2024
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
9,020
|
|
26/09/2024
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
9,550
|
|
25/09/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
9,150
|
|
24/09/2024
|
$0.38
|
$0.33
|
$0.29
|
$0.33
|
0
|
|
23/09/2024
|
$0.38
|
$0.37
|
$0.31
|
$0.33
|
0
|
|
20/09/2024
|
$0.38
|
$0.41
|
$0.31
|
$0.35
|
0
|
|
19/09/2024
|
$0.38
|
$0.43
|
$0.30
|
$0.35
|
0
|
|
18/09/2024
|
$0.38
|
$0.39
|
$0.33
|
$0.35
|
0
|
|
17/09/2024
|
$0.38
|
$0.40
|
$0.33
|
$0.35
|
0
|
|
16/09/2024
|
$0.38
|
$0.41
|
$0.34
|
$0.37
|
0
|
|
13/09/2024
|
$0.38
|
$0.46
|
$0.34
|
$0.38
|
0
|
|
12/09/2024
|
$0.38
|
$0.43
|
$0.34
|
$0.41
|
0
|
|
11/09/2024
|
$0.38
|
$0.41
|
$0.38
|
$0.38
|
8,490
|
|
10/09/2024
|
$0.36
|
$0.38
|
$0.36
|
$0.38
|
50
|
|
09/09/2024
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
25
|
|
06/09/2024
|
$0.34
|
$0.41
|
$0.32
|
$0.37
|
0
|
|
05/09/2024
|
$0.34
|
$0.35
|
$0.35
|
$0.35
|
5
|
|
04/09/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
3,778
|
|
03/09/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.34
|
36,138
|
|
02/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
28,571
|
|
30/08/2024
|
$0.33
|
$0.36
|
$0.29
|
$0.32
|
0
|
|
29/08/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
9,910
|
|
28/08/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
100
|
|
27/08/2024
|
$0.34
|
$0.35
|
$0.29
|
$0.32
|
0
|
|
26/08/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
18
|
|
23/08/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
18
|
|
22/08/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
18
|
|
21/08/2024
|
$0.33
|
$0.36
|
$0.31
|
$0.33
|
0
|
|
20/08/2024
|
$0.33
|
$0.34
|
$0.31
|
$0.34
|
24
|
|
19/08/2024
|
$0.33
|
$0.36
|
$0.29
|
$0.32
|
0
|
|
16/08/2024
|
$0.33
|
$0.37
|
$0.29
|
$0.32
|
0
|
|
15/08/2024
|
$0.33
|
$0.36
|
$0.29
|
$0.32
|
0
|
|
14/08/2024
|
$0.33
|
$0.37
|
$0.31
|
$0.34
|
0
|
|
13/08/2024
|
$0.33
|
$0.38
|
$0.30
|
$0.34
|
0
|
|
12/08/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
3,324
|
|
09/08/2024
|
$0.36
|
$0.36
|
$0.30
|
$0.34
|
0
|
|
08/08/2024
|
$0.36
|
$0.36
|
$0.34
|
$0.34
|
433
|
|
07/08/2024
|
$0.36
|
$0.38
|
$0.31
|
$0.34
|
0
|
|
06/08/2024
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
8,820
|
|
05/08/2024
|
$0.37
|
$0.38
|
$0.36
|
$0.38
|
415
|
|
02/08/2024
|
$0.32
|
$0.35
|
$0.32
|
$0.35
|
13,776
|
|
01/08/2024
|
$0.29
|
$0.35
|
$0.27
|
$0.32
|
0
|
|
31/07/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
43,200
|
|
30/07/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
699
|
|
29/07/2024
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
16,006
|
|
26/07/2024
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
58,471
|
|
25/07/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
9,940
|
|
24/07/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
19,904
|
|
23/07/2024
|
$0.30
|
$0.33
|
$0.31
|
$0.33
|
185
|
|
22/07/2024
|
$0.30
|
$0.35
|
$0.28
|
$0.31
|
0
|
|
19/07/2024
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
10,970
|
|
18/07/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
21,840
|