Invesco Markets Invesco Technolog S&P US Sector Ucits ET
(XLKQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
55,912.00p
|
56,721.00p
|
55,709.00p
|
56,631.00p
|
2,465
|
|
16/01/2025
|
56,788.00p
|
56,890.00p
|
55,929.00p
|
55,809.50p
|
2,439
|
|
15/01/2025
|
54,936.00p
|
55,906.00p
|
54,845.00p
|
55,809.50p
|
1,879
|
|
14/01/2025
|
55,192.00p
|
55,693.00p
|
54,896.84p
|
54,930.00p
|
1,785
|
|
13/01/2025
|
55,426.00p
|
55,429.00p
|
54,590.00p
|
54,651.00p
|
5,017
|
|
10/01/2025
|
56,302.00p
|
56,305.00p
|
54,953.41p
|
55,172.00p
|
2,577
|
|
09/01/2025
|
56,145.00p
|
56,322.06p
|
55,899.00p
|
56,030.50p
|
1,493
|
|
08/01/2025
|
55,655.00p
|
56,299.87p
|
55,566.00p
|
55,935.00p
|
5,174
|
|
07/01/2025
|
56,345.00p
|
56,734.00p
|
55,599.00p
|
55,992.00p
|
3,794
|
|
06/01/2025
|
56,245.00p
|
57,111.69p
|
56,105.00p
|
57,009.00p
|
5,244
|
|
03/01/2025
|
55,581.00p
|
56,025.00p
|
55,383.00p
|
55,952.50p
|
2,351
|
|
02/01/2025
|
55,528.00p
|
56,145.00p
|
55,246.00p
|
55,801.00p
|
7,742
|
|
01/01/2025
|
55,444.00p
|
55,803.00p
|
55,088.00p
|
55,667.00p
|
434
|
|
31/12/2024
|
55,444.00p
|
55,803.00p
|
55,088.00p
|
55,667.00p
|
434
|
|
30/12/2024
|
55,750.00p
|
55,856.00p
|
54,728.00p
|
55,482.00p
|
2,552
|
|
27/12/2024
|
57,541.00p
|
57,541.00p
|
55,456.00p
|
55,664.00p
|
2,383
|
|
26/12/2024
|
56,371.00p
|
56,433.67p
|
56,136.00p
|
56,272.00p
|
502
|
|
25/12/2024
|
56,371.00p
|
56,433.67p
|
56,136.00p
|
56,272.00p
|
502
|
|
24/12/2024
|
56,371.00p
|
56,433.67p
|
56,136.00p
|
56,272.00p
|
502
|
|
23/12/2024
|
55,846.00p
|
55,968.00p
|
55,546.00p
|
55,925.00p
|
1,441
|
|
20/12/2024
|
54,574.00p
|
55,390.00p
|
53,810.00p
|
55,390.00p
|
3,185
|
|
19/12/2024
|
54,482.00p
|
55,180.50p
|
54,280.42p
|
55,180.50p
|
2,304
|
|
18/12/2024
|
55,757.00p
|
56,089.00p
|
55,659.00p
|
55,875.00p
|
2,209
|
|
17/12/2024
|
55,647.00p
|
55,739.09p
|
55,137.00p
|
55,550.00p
|
1,498
|
|
16/12/2024
|
55,554.00p
|
55,818.00p
|
55,469.00p
|
55,512.00p
|
3,118
|
|
13/12/2024
|
55,599.00p
|
56,038.07p
|
55,232.50p
|
55,232.50p
|
7,285
|
|
12/12/2024
|
54,817.00p
|
55,068.73p
|
54,637.00p
|
54,978.00p
|
1,055
|
|
11/12/2024
|
54,254.00p
|
54,992.50p
|
54,129.00p
|
54,992.50p
|
1,360
|
|
10/12/2024
|
54,728.00p
|
55,014.00p
|
54,409.00p
|
54,409.00p
|
2,198
|
|
09/12/2024
|
55,189.00p
|
55,354.00p
|
54,500.00p
|
54,714.00p
|
1,220
|
|
06/12/2024
|
54,997.00p
|
55,430.66p
|
54,823.00p
|
55,196.00p
|
2,168
|
|
05/12/2024
|
55,181.00p
|
55,294.00p
|
54,910.27p
|
55,102.00p
|
647
|
|
04/12/2024
|
54,782.00p
|
55,248.46p
|
54,730.00p
|
55,092.00p
|
2,304
|
|
03/12/2024
|
54,402.00p
|
54,421.00p
|
54,071.00p
|
54,377.50p
|
1,191
|
|
02/12/2024
|
53,640.00p
|
54,488.00p
|
53,238.35p
|
54,381.00p
|
2,217
|
|
29/11/2024
|
53,252.00p
|
53,606.47p
|
53,085.00p
|
53,590.50p
|
864
|
|
28/11/2024
|
53,412.00p
|
53,563.00p
|
53,310.54p
|
53,394.50p
|
1,103
|
|
27/11/2024
|
54,067.00p
|
54,128.00p
|
52,795.00p
|
52,842.00p
|
1,727
|
|
26/11/2024
|
53,997.00p
|
54,341.00p
|
53,843.00p
|
54,304.00p
|
1,545
|
|
25/11/2024
|
54,387.00p
|
54,474.58p
|
53,768.15p
|
54,040.50p
|
4,335
|
|
22/11/2024
|
54,054.00p
|
54,484.57p
|
54,054.00p
|
54,040.50p
|
2,126
|
|
21/11/2024
|
53,182.00p
|
54,401.00p
|
52,960.00p
|
54,040.50p
|
15,292
|
|
20/11/2024
|
53,559.00p
|
53,731.00p
|
52,704.20p
|
53,034.00p
|
3,590
|
|
19/11/2024
|
53,056.00p
|
53,133.00p
|
52,768.14p
|
53,175.00p
|
1,557
|
|
18/11/2024
|
53,185.00p
|
53,396.00p
|
52,594.00p
|
53,175.00p
|
1,856
|
|
15/11/2024
|
53,759.00p
|
53,891.00p
|
53,071.38p
|
54,173.50p
|
4,499
|
|
14/11/2024
|
54,188.00p
|
54,481.00p
|
53,982.00p
|
54,173.50p
|
2,861
|
|
13/11/2024
|
54,028.00p
|
54,134.00p
|
53,870.12p
|
54,089.50p
|
1,770
|
|
12/11/2024
|
53,532.00p
|
54,029.06p
|
53,330.00p
|
54,013.50p
|
2,596
|
|
11/11/2024
|
53,720.00p
|
53,902.00p
|
53,126.00p
|
53,216.00p
|
6,469
|
|
08/11/2024
|
53,684.00p
|
53,781.41p
|
53,270.00p
|
53,535.50p
|
1,776
|
|
07/11/2024
|
53,029.00p
|
53,222.86p
|
52,694.00p
|
53,213.50p
|
4,581
|
|
06/11/2024
|
52,432.00p
|
52,907.99p
|
52,107.00p
|
52,625.00p
|
6,523
|
|
05/11/2024
|
50,503.00p
|
51,051.48p
|
50,433.00p
|
50,935.50p
|
1,175
|
|
04/11/2024
|
50,757.00p
|
50,946.00p
|
50,289.00p
|
50,791.50p
|
3,896
|
|
01/11/2024
|
50,629.00p
|
50,883.00p
|
50,073.00p
|
50,873.00p
|
4,175
|
|
31/10/2024
|
51,132.00p
|
51,462.38p
|
50,577.36p
|
50,747.00p
|
4,448
|
|
30/10/2024
|
52,366.00p
|
52,656.00p
|
51,966.00p
|
52,087.00p
|
2,195
|
|
29/10/2024
|
52,058.00p
|
52,415.00p
|
51,927.00p
|
52,412.50p
|
3,536
|
|
28/10/2024
|
52,555.00p
|
52,665.00p
|
52,049.00p
|
52,152.50p
|
5,023
|
|
25/10/2024
|
51,893.00p
|
52,574.00p
|
51,802.00p
|
52,506.00p
|
4,560
|
|
24/10/2024
|
51,994.00p
|
52,297.50p
|
51,660.00p
|
52,121.50p
|
5,446
|
|
23/10/2024
|
52,517.00p
|
52,611.10p
|
52,117.00p
|
52,121.50p
|
3,997
|
|
22/10/2024
|
52,249.00p
|
52,575.00p
|
52,104.00p
|
52,373.00p
|
5,556
|
|
21/10/2024
|
51,816.00p
|
52,250.00p
|
51,442.00p
|
51,902.50p
|
4,433
|
|
18/10/2024
|
51,715.00p
|
51,929.36p
|
51,656.00p
|
51,864.50p
|
4,229
|
|
17/10/2024
|
51,908.00p
|
52,510.00p
|
51,834.00p
|
52,090.00p
|
4,360
|
|
16/10/2024
|
51,552.00p
|
51,629.00p
|
50,828.41p
|
51,350.00p
|
3,502
|
|
15/10/2024
|
52,090.00p
|
52,180.00p
|
50,942.00p
|
51,170.00p
|
2,064
|
|
14/10/2024
|
51,325.00p
|
52,330.00p
|
51,268.00p
|
51,990.00p
|
2,964
|
|
11/10/2024
|
51,546.00p
|
51,561.00p
|
51,113.00p
|
51,328.50p
|
1,525
|
|
10/10/2024
|
51,227.00p
|
51,406.00p
|
50,911.00p
|
51,394.50p
|
2,846
|
|
09/10/2024
|
50,748.00p
|
51,134.50p
|
50,578.00p
|
51,134.50p
|
2,935
|
|
08/10/2024
|
49,832.00p
|
50,586.00p
|
49,647.00p
|
50,537.50p
|
2,309
|
|
07/10/2024
|
49,684.00p
|
50,224.00p
|
49,601.00p
|
50,224.00p
|
7,066
|
|
04/10/2024
|
49,201.00p
|
50,179.56p
|
49,199.00p
|
49,597.50p
|
4,258
|
|
03/10/2024
|
48,817.00p
|
49,722.62p
|
48,698.39p
|
49,366.50p
|
1,208
|
|
02/10/2024
|
47,999.00p
|
48,647.00p
|
47,802.45p
|
48,637.00p
|
3,482
|
|
01/10/2024
|
49,217.00p
|
49,352.00p
|
47,962.00p
|
48,196.00p
|
1,665
|
|
30/09/2024
|
48,670.00p
|
48,873.00p
|
48,379.00p
|
48,804.00p
|
4,643
|
|
27/09/2024
|
49,195.00p
|
49,385.00p
|
48,752.00p
|
48,808.00p
|
3,857
|
|
26/09/2024
|
49,736.00p
|
49,901.00p
|
48,833.20p
|
48,965.50p
|
6,416
|
|
25/09/2024
|
48,425.00p
|
49,045.05p
|
48,260.00p
|
48,934.50p
|
6,019
|
|
24/09/2024
|
48,534.00p
|
48,614.00p
|
47,845.00p
|
48,276.00p
|
3,301
|
|
23/09/2024
|
48,665.00p
|
48,803.00p
|
48,238.88p
|
48,317.50p
|
2,113
|
|
20/09/2024
|
48,585.00p
|
48,804.00p
|
48,348.00p
|
48,425.00p
|
2,103
|
|
19/09/2024
|
48,490.00p
|
48,739.00p
|
48,328.00p
|
47,766.00p
|
1,070
|
|
18/09/2024
|
48,052.00p
|
48,095.00p
|
47,750.00p
|
47,766.00p
|
1,156
|
|
17/09/2024
|
48,106.00p
|
48,370.00p
|
47,938.50p
|
48,216.50p
|
2,061
|
|
16/09/2024
|
48,411.00p
|
48,425.00p
|
47,644.43p
|
47,844.50p
|
3,511
|
|
13/09/2024
|
48,469.00p
|
48,565.37p
|
48,346.00p
|
48,254.50p
|
1,135
|
|
12/09/2024
|
48,425.00p
|
48,646.00p
|
48,049.00p
|
46,722.50p
|
2,503
|
|
11/09/2024
|
46,570.00p
|
47,223.45p
|
46,428.00p
|
46,544.50p
|
2,079
|
|
10/09/2024
|
46,067.00p
|
46,575.00p
|
45,867.00p
|
46,544.50p
|
1,797
|
|
09/09/2024
|
45,791.00p
|
46,073.00p
|
45,567.00p
|
45,770.50p
|
2,941
|
|
06/09/2024
|
45,993.00p
|
46,310.00p
|
45,198.27p
|
45,316.00p
|
5,977
|
|
05/09/2024
|
46,277.00p
|
46,881.55p
|
45,829.00p
|
46,215.00p
|
3,379
|
|
04/09/2024
|
46,050.00p
|
46,746.00p
|
45,515.00p
|
46,466.00p
|
2,957
|
|
03/09/2024
|
48,839.00p
|
48,862.00p
|
47,299.09p
|
47,401.50p
|
3,883
|
|
02/09/2024
|
48,595.00p
|
48,857.00p
|
48,473.00p
|
48,329.00p
|
1,564
|
|
30/08/2024
|
48,369.00p
|
48,862.56p
|
48,292.43p
|
48,329.00p
|
2,776
|
|
29/08/2024
|
47,791.00p
|
49,210.61p
|
47,637.00p
|
48,901.50p
|
2,717
|
|
28/08/2024
|
48,888.00p
|
48,968.43p
|
47,948.00p
|
48,105.50p
|
3,113
|
|
27/08/2024
|
48,595.00p
|
48,813.00p
|
48,001.76p
|
48,639.50p
|
2,143
|
|
26/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
23/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
22/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
21/08/2024
|
49,844.00p
|
50,013.47p
|
49,654.34p
|
49,735.00p
|
2,140
|
|
20/08/2024
|
50,189.00p
|
50,321.00p
|
49,583.00p
|
49,848.00p
|
3,893
|
|
19/08/2024
|
49,737.00p
|
49,739.00p
|
49,224.00p
|
49,540.00p
|
2,731
|
|
16/08/2024
|
49,835.00p
|
50,125.12p
|
49,239.00p
|
49,540.00p
|
4,075
|
|
15/08/2024
|
48,803.00p
|
49,641.00p
|
48,564.00p
|
49,547.00p
|
4,392
|
|
14/08/2024
|
48,514.00p
|
48,648.00p
|
47,953.00p
|
48,576.00p
|
5,632
|
|
13/08/2024
|
47,544.00p
|
48,127.00p
|
47,262.00p
|
48,099.00p
|
2,625
|
|
12/08/2024
|
46,971.00p
|
47,499.00p
|
46,767.00p
|
47,156.00p
|
3,353
|
|
09/08/2024
|
46,506.00p
|
47,006.00p
|
46,373.00p
|
46,597.00p
|
2,729
|
|
08/08/2024
|
45,331.00p
|
46,442.00p
|
45,141.00p
|
46,285.50p
|
2,976
|
|
07/08/2024
|
46,113.00p
|
47,025.14p
|
46,106.00p
|
46,652.50p
|
3,561
|
|
06/08/2024
|
46,191.00p
|
46,323.00p
|
45,279.00p
|
45,843.50p
|
2,696
|
|
05/08/2024
|
44,745.00p
|
53,275.00p
|
41,961.00p
|
45,429.00p
|
6,404
|
|
02/08/2024
|
47,280.00p
|
47,433.82p
|
45,953.00p
|
46,597.50p
|
5,705
|
|
01/08/2024
|
49,813.00p
|
50,000.99p
|
48,671.00p
|
48,691.00p
|
4,026
|
|
31/07/2024
|
48,281.00p
|
49,108.00p
|
48,130.00p
|
49,105.50p
|
8,978
|
|
30/07/2024
|
48,510.00p
|
48,660.00p
|
47,602.00p
|
47,639.00p
|
2,080
|
|
29/07/2024
|
48,964.00p
|
49,124.00p
|
48,280.00p
|
48,280.00p
|
4,023
|
|
26/07/2024
|
48,407.00p
|
48,729.00p
|
48,202.00p
|
48,489.00p
|
4,029
|
|
25/07/2024
|
48,670.00p
|
48,700.38p
|
47,305.00p
|
48,489.00p
|
5,809
|
|
24/07/2024
|
50,016.00p
|
50,143.00p
|
48,912.00p
|
48,927.00p
|
2,591
|
|
23/07/2024
|
50,226.00p
|
50,772.79p
|
50,077.00p
|
50,735.00p
|
2,393
|
|
22/07/2024
|
49,691.00p
|
50,462.00p
|
49,661.07p
|
49,921.50p
|
1,673
|
|
19/07/2024
|
50,000.00p
|
50,220.00p
|
49,605.49p
|
49,712.00p
|
4,711
|
|
18/07/2024
|
50,621.00p
|
50,924.00p
|
49,342.00p
|
49,342.00p
|
8,001
|