Invesco Markets Invesco Technolog S&P US Sector Ucits ET
(XLKQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
54,054.00p
|
54,484.57p
|
54,054.00p
|
54,040.50p
|
2,126
|
|
21/11/2024
|
53,182.00p
|
54,401.00p
|
52,960.00p
|
54,040.50p
|
15,292
|
|
20/11/2024
|
53,559.00p
|
53,731.00p
|
52,704.20p
|
53,034.00p
|
3,590
|
|
19/11/2024
|
53,056.00p
|
53,133.00p
|
52,768.14p
|
53,175.00p
|
1,557
|
|
18/11/2024
|
53,185.00p
|
53,396.00p
|
52,594.00p
|
53,175.00p
|
1,856
|
|
15/11/2024
|
53,759.00p
|
53,891.00p
|
53,071.38p
|
54,173.50p
|
4,499
|
|
14/11/2024
|
54,188.00p
|
54,481.00p
|
53,982.00p
|
54,173.50p
|
2,861
|
|
13/11/2024
|
54,028.00p
|
54,134.00p
|
53,870.12p
|
54,089.50p
|
1,770
|
|
12/11/2024
|
53,532.00p
|
54,029.06p
|
53,330.00p
|
54,013.50p
|
2,596
|
|
11/11/2024
|
53,720.00p
|
53,902.00p
|
53,126.00p
|
53,216.00p
|
6,469
|
|
08/11/2024
|
53,684.00p
|
53,781.41p
|
53,270.00p
|
53,535.50p
|
1,776
|
|
07/11/2024
|
53,029.00p
|
53,222.86p
|
52,694.00p
|
53,213.50p
|
4,581
|
|
06/11/2024
|
52,432.00p
|
52,907.99p
|
52,107.00p
|
52,625.00p
|
6,523
|
|
05/11/2024
|
50,503.00p
|
51,051.48p
|
50,433.00p
|
50,935.50p
|
1,175
|
|
04/11/2024
|
50,757.00p
|
50,946.00p
|
50,289.00p
|
50,791.50p
|
3,896
|
|
01/11/2024
|
50,629.00p
|
50,883.00p
|
50,073.00p
|
50,873.00p
|
4,175
|
|
31/10/2024
|
51,132.00p
|
51,462.38p
|
50,577.36p
|
50,747.00p
|
4,448
|
|
30/10/2024
|
52,366.00p
|
52,656.00p
|
51,966.00p
|
52,087.00p
|
2,195
|
|
29/10/2024
|
52,058.00p
|
52,415.00p
|
51,927.00p
|
52,412.50p
|
3,536
|
|
28/10/2024
|
52,555.00p
|
52,665.00p
|
52,049.00p
|
52,152.50p
|
5,023
|
|
25/10/2024
|
51,893.00p
|
52,574.00p
|
51,802.00p
|
52,506.00p
|
4,560
|
|
24/10/2024
|
51,994.00p
|
52,297.50p
|
51,660.00p
|
52,121.50p
|
5,446
|
|
23/10/2024
|
52,517.00p
|
52,611.10p
|
52,117.00p
|
52,121.50p
|
3,997
|
|
22/10/2024
|
52,249.00p
|
52,575.00p
|
52,104.00p
|
52,373.00p
|
5,556
|
|
21/10/2024
|
51,816.00p
|
52,250.00p
|
51,442.00p
|
51,902.50p
|
4,433
|
|
18/10/2024
|
51,715.00p
|
51,929.36p
|
51,656.00p
|
51,864.50p
|
4,229
|
|
17/10/2024
|
51,908.00p
|
52,510.00p
|
51,834.00p
|
52,090.00p
|
4,360
|
|
16/10/2024
|
51,552.00p
|
51,629.00p
|
50,828.41p
|
51,350.00p
|
3,502
|
|
15/10/2024
|
52,090.00p
|
52,180.00p
|
50,942.00p
|
51,170.00p
|
2,064
|
|
14/10/2024
|
51,325.00p
|
52,330.00p
|
51,268.00p
|
51,990.00p
|
2,964
|
|
11/10/2024
|
51,546.00p
|
51,561.00p
|
51,113.00p
|
51,328.50p
|
1,525
|
|
10/10/2024
|
51,227.00p
|
51,406.00p
|
50,911.00p
|
51,394.50p
|
2,846
|
|
09/10/2024
|
50,748.00p
|
51,134.50p
|
50,578.00p
|
51,134.50p
|
2,935
|
|
08/10/2024
|
49,832.00p
|
50,586.00p
|
49,647.00p
|
50,537.50p
|
2,309
|
|
07/10/2024
|
49,684.00p
|
50,224.00p
|
49,601.00p
|
50,224.00p
|
7,066
|
|
04/10/2024
|
49,201.00p
|
50,179.56p
|
49,199.00p
|
49,597.50p
|
4,258
|
|
03/10/2024
|
48,817.00p
|
49,722.62p
|
48,698.39p
|
49,366.50p
|
1,208
|
|
02/10/2024
|
47,999.00p
|
48,647.00p
|
47,802.45p
|
48,637.00p
|
3,482
|
|
01/10/2024
|
49,217.00p
|
49,352.00p
|
47,962.00p
|
48,196.00p
|
1,665
|
|
30/09/2024
|
48,670.00p
|
48,873.00p
|
48,379.00p
|
48,804.00p
|
4,643
|
|
27/09/2024
|
49,195.00p
|
49,385.00p
|
48,752.00p
|
48,808.00p
|
3,857
|
|
26/09/2024
|
49,736.00p
|
49,901.00p
|
48,833.20p
|
48,965.50p
|
6,416
|
|
25/09/2024
|
48,425.00p
|
49,045.05p
|
48,260.00p
|
48,934.50p
|
6,019
|
|
24/09/2024
|
48,534.00p
|
48,614.00p
|
47,845.00p
|
48,276.00p
|
3,301
|
|
23/09/2024
|
48,665.00p
|
48,803.00p
|
48,238.88p
|
48,317.50p
|
2,113
|
|
20/09/2024
|
48,585.00p
|
48,804.00p
|
48,348.00p
|
48,425.00p
|
2,103
|
|
19/09/2024
|
48,490.00p
|
48,739.00p
|
48,328.00p
|
47,766.00p
|
1,070
|
|
18/09/2024
|
48,052.00p
|
48,095.00p
|
47,750.00p
|
47,766.00p
|
1,156
|
|
17/09/2024
|
48,106.00p
|
48,370.00p
|
47,938.50p
|
48,216.50p
|
2,061
|
|
16/09/2024
|
48,411.00p
|
48,425.00p
|
47,644.43p
|
47,844.50p
|
3,511
|
|
13/09/2024
|
48,469.00p
|
48,565.37p
|
48,346.00p
|
48,254.50p
|
1,135
|
|
12/09/2024
|
48,425.00p
|
48,646.00p
|
48,049.00p
|
46,722.50p
|
2,503
|
|
11/09/2024
|
46,570.00p
|
47,223.45p
|
46,428.00p
|
46,544.50p
|
2,079
|
|
10/09/2024
|
46,067.00p
|
46,575.00p
|
45,867.00p
|
46,544.50p
|
1,797
|
|
09/09/2024
|
45,791.00p
|
46,073.00p
|
45,567.00p
|
45,770.50p
|
2,941
|
|
06/09/2024
|
45,993.00p
|
46,310.00p
|
45,198.27p
|
45,316.00p
|
5,977
|
|
05/09/2024
|
46,277.00p
|
46,881.55p
|
45,829.00p
|
46,215.00p
|
3,379
|
|
04/09/2024
|
46,050.00p
|
46,746.00p
|
45,515.00p
|
46,466.00p
|
2,957
|
|
03/09/2024
|
48,839.00p
|
48,862.00p
|
47,299.09p
|
47,401.50p
|
3,883
|
|
02/09/2024
|
48,595.00p
|
48,857.00p
|
48,473.00p
|
48,329.00p
|
1,564
|
|
30/08/2024
|
48,369.00p
|
48,862.56p
|
48,292.43p
|
48,329.00p
|
2,776
|
|
29/08/2024
|
47,791.00p
|
49,210.61p
|
47,637.00p
|
48,901.50p
|
2,717
|
|
28/08/2024
|
48,888.00p
|
48,968.43p
|
47,948.00p
|
48,105.50p
|
3,113
|
|
27/08/2024
|
48,595.00p
|
48,813.00p
|
48,001.76p
|
48,639.50p
|
2,143
|
|
26/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
23/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
22/08/2024
|
49,863.00p
|
50,134.00p
|
49,465.00p
|
49,465.00p
|
2,777
|
|
21/08/2024
|
49,844.00p
|
50,013.47p
|
49,654.34p
|
49,735.00p
|
2,140
|
|
20/08/2024
|
50,189.00p
|
50,321.00p
|
49,583.00p
|
49,848.00p
|
3,893
|
|
19/08/2024
|
49,737.00p
|
49,739.00p
|
49,224.00p
|
49,540.00p
|
2,731
|
|
16/08/2024
|
49,835.00p
|
50,125.12p
|
49,239.00p
|
49,540.00p
|
4,075
|
|
15/08/2024
|
48,803.00p
|
49,641.00p
|
48,564.00p
|
49,547.00p
|
4,392
|
|
14/08/2024
|
48,514.00p
|
48,648.00p
|
47,953.00p
|
48,576.00p
|
5,632
|
|
13/08/2024
|
47,544.00p
|
48,127.00p
|
47,262.00p
|
48,099.00p
|
2,625
|
|
12/08/2024
|
46,971.00p
|
47,499.00p
|
46,767.00p
|
47,156.00p
|
3,353
|
|
09/08/2024
|
46,506.00p
|
47,006.00p
|
46,373.00p
|
46,597.00p
|
2,729
|
|
08/08/2024
|
45,331.00p
|
46,442.00p
|
45,141.00p
|
46,285.50p
|
2,976
|
|
07/08/2024
|
46,113.00p
|
47,025.14p
|
46,106.00p
|
46,652.50p
|
3,561
|
|
06/08/2024
|
46,191.00p
|
46,323.00p
|
45,279.00p
|
45,843.50p
|
2,696
|
|
05/08/2024
|
44,745.00p
|
53,275.00p
|
41,961.00p
|
45,429.00p
|
6,404
|
|
02/08/2024
|
47,280.00p
|
47,433.82p
|
45,953.00p
|
46,597.50p
|
5,705
|
|
01/08/2024
|
49,813.00p
|
50,000.99p
|
48,671.00p
|
48,691.00p
|
4,026
|
|
31/07/2024
|
48,281.00p
|
49,108.00p
|
48,130.00p
|
49,105.50p
|
8,978
|
|
30/07/2024
|
48,510.00p
|
48,660.00p
|
47,602.00p
|
47,639.00p
|
2,080
|
|
29/07/2024
|
48,964.00p
|
49,124.00p
|
48,280.00p
|
48,280.00p
|
4,023
|
|
26/07/2024
|
48,407.00p
|
48,729.00p
|
48,202.00p
|
48,489.00p
|
4,029
|
|
25/07/2024
|
48,670.00p
|
48,700.38p
|
47,305.00p
|
48,489.00p
|
5,809
|
|
24/07/2024
|
50,016.00p
|
50,143.00p
|
48,912.00p
|
48,927.00p
|
2,591
|
|
23/07/2024
|
50,226.00p
|
50,772.79p
|
50,077.00p
|
50,735.00p
|
2,393
|
|
22/07/2024
|
49,691.00p
|
50,462.00p
|
49,661.07p
|
49,921.50p
|
1,673
|
|
19/07/2024
|
50,000.00p
|
50,220.00p
|
49,605.49p
|
49,712.00p
|
4,711
|
|
18/07/2024
|
50,621.00p
|
50,924.00p
|
49,342.00p
|
49,342.00p
|
8,001
|
|
17/07/2024
|
51,361.00p
|
51,575.00p
|
50,048.51p
|
50,328.00p
|
8,721
|
|
16/07/2024
|
52,312.00p
|
52,386.00p
|
51,758.05p
|
51,922.00p
|
4,444
|
|
15/07/2024
|
52,187.00p
|
52,590.17p
|
52,042.00p
|
52,369.00p
|
4,642
|
|
12/07/2024
|
51,705.00p
|
52,224.00p
|
51,489.00p
|
52,152.00p
|
4,327
|
|
11/07/2024
|
53,247.00p
|
53,350.00p
|
51,757.54p
|
51,777.00p
|
3,134
|
|
10/07/2024
|
52,844.00p
|
53,019.00p
|
52,721.00p
|
52,898.00p
|
2,249
|
|
09/07/2024
|
52,878.00p
|
53,059.00p
|
52,706.00p
|
52,820.00p
|
2,377
|
|
08/07/2024
|
52,283.00p
|
52,526.00p
|
52,201.00p
|
52,510.50p
|
2,548
|
|
05/07/2024
|
52,201.00p
|
52,375.80p
|
51,945.00p
|
52,215.00p
|
5,570
|
|
04/07/2024
|
52,218.00p
|
52,316.00p
|
51,997.00p
|
52,076.00p
|
3,245
|
|
03/07/2024
|
51,716.00p
|
51,938.00p
|
51,378.00p
|
51,937.50p
|
13,685
|
|
02/07/2024
|
51,529.00p
|
51,702.00p
|
51,162.00p
|
51,541.00p
|
5,688
|
|
01/07/2024
|
51,185.00p
|
51,366.50p
|
50,465.00p
|
51,366.50p
|
3,535
|
|
28/06/2024
|
51,486.00p
|
52,115.00p
|
51,220.00p
|
51,694.00p
|
5,742
|
|
27/06/2024
|
51,069.00p
|
51,406.00p
|
50,895.00p
|
51,163.00p
|
2,046
|
|
26/06/2024
|
51,205.00p
|
51,418.00p
|
50,986.00p
|
50,795.50p
|
5,969
|
|
25/06/2024
|
50,100.00p
|
50,813.50p
|
49,876.35p
|
50,795.50p
|
5,207
|
|
24/06/2024
|
51,396.00p
|
51,529.00p
|
50,445.95p
|
50,689.00p
|
4,820
|
|
21/06/2024
|
51,958.00p
|
52,016.00p
|
51,095.00p
|
51,614.00p
|
6,798
|
|
20/06/2024
|
53,129.00p
|
53,181.00p
|
52,260.00p
|
52,557.50p
|
3,571
|
|
19/06/2024
|
52,623.00p
|
52,847.00p
|
52,452.00p
|
52,676.00p
|
2,518
|
|
18/06/2024
|
52,246.00p
|
52,451.00p
|
52,049.00p
|
52,209.00p
|
3,917
|
|
17/06/2024
|
51,758.00p
|
52,014.00p
|
51,467.00p
|
51,721.00p
|
8,601
|
|
14/06/2024
|
51,221.00p
|
51,645.89p
|
50,950.00p
|
51,358.00p
|
3,085
|
|
13/06/2024
|
50,739.00p
|
51,016.00p
|
50,481.20p
|
50,786.50p
|
8,301
|
|
12/06/2024
|
49,159.00p
|
50,103.85p
|
48,991.43p
|
50,051.00p
|
2,733
|
|
11/06/2024
|
48,386.00p
|
48,841.00p
|
48,050.00p
|
48,744.50p
|
696
|
|
10/06/2024
|
48,155.00p
|
48,681.00p
|
47,988.00p
|
48,058.00p
|
1,516
|
|
07/06/2024
|
47,969.00p
|
48,505.59p
|
47,560.00p
|
48,058.00p
|
2,188
|
|
06/06/2024
|
48,174.00p
|
48,462.00p
|
47,830.00p
|
47,877.00p
|
1,104
|
|
05/06/2024
|
46,960.00p
|
47,745.00p
|
46,835.00p
|
47,730.50p
|
2,385
|
|
04/06/2024
|
46,526.00p
|
46,698.02p
|
46,279.00p
|
46,455.00p
|
669
|
|
03/06/2024
|
46,673.00p
|
47,071.00p
|
46,278.00p
|
46,356.50p
|
1,675
|
|
31/05/2024
|
46,348.00p
|
46,683.72p
|
45,687.61p
|
45,713.00p
|
1,524
|
|
30/05/2024
|
47,020.00p
|
47,360.00p
|
46,699.30p
|
46,751.00p
|
953
|
|
29/05/2024
|
47,565.00p
|
47,753.00p
|
47,184.00p
|
47,587.00p
|
1,928
|
|
28/05/2024
|
47,231.00p
|
47,463.00p
|
47,004.00p
|
47,454.50p
|
2,096
|
|
27/05/2024
|
46,498.00p
|
46,852.00p
|
46,353.00p
|
46,822.00p
|
3,260
|