Invesco Markets Invesco Technolog S&P US Sector Ucits ET
(XLKS)
Sector: n/a
Historic Prices - up to 10 years
|
08/05/2025
|
$638.70
|
$641.90
|
$632.30
|
$638.80
|
1,905
|
|
07/05/2025
|
$628.70
|
$629.80
|
$623.00
|
$623.60
|
2,411
|
|
06/05/2025
|
$626.10
|
$627.30
|
$619.30
|
$627.30
|
7,786
|
|
05/05/2025
|
$626.80
|
$634.50
|
$624.50
|
$633.90
|
5,405
|
|
02/05/2025
|
$626.80
|
$634.50
|
$624.50
|
$633.90
|
5,405
|
|
01/05/2025
|
$620.10
|
$635.10
|
$619.80
|
$633.00
|
2,021
|
|
30/04/2025
|
$607.40
|
$611.20
|
$594.20
|
$603.60
|
1,308
|
|
29/04/2025
|
$608.20
|
$611.10
|
$602.80
|
$607.30
|
3,387
|
|
28/04/2025
|
$605.00
|
$610.70
|
$599.56
|
$600.00
|
2,349
|
|
25/04/2025
|
$601.50
|
$605.00
|
$594.40
|
$601.50
|
3,368
|
|
24/04/2025
|
$577.40
|
$593.90
|
$571.70
|
$592.60
|
3,347
|
|
23/04/2025
|
$573.20
|
$588.90
|
$572.00
|
$581.90
|
8,565
|
|
22/04/2025
|
$555.00
|
$560.20
|
$552.20
|
$559.00
|
1,693
|
|
21/04/2025
|
$574.20
|
$577.60
|
$561.70
|
$564.20
|
2,378
|
|
18/04/2025
|
$574.20
|
$577.60
|
$561.70
|
$564.20
|
2,378
|
|
17/04/2025
|
$574.20
|
$577.60
|
$561.70
|
$564.20
|
2,378
|
|
16/04/2025
|
$574.60
|
$581.90
|
$571.40
|
$576.40
|
2,845
|
|
15/04/2025
|
$588.00
|
$594.00
|
$585.10
|
$591.70
|
3,187
|
|
14/04/2025
|
$598.60
|
$603.80
|
$589.70
|
$589.70
|
3,207
|
|
11/04/2025
|
$578.00
|
$579.20
|
$566.80
|
$571.90
|
2,184
|
|
10/04/2025
|
$592.14
|
$595.23
|
$568.40
|
$568.40
|
4,815
|
|
09/04/2025
|
$525.01
|
$539.49
|
$514.44
|
$534.18
|
3,704
|
|
08/04/2025
|
$543.10
|
$565.37
|
$540.43
|
$551.96
|
4,778
|
|
07/04/2025
|
$497.25
|
$550.73
|
$495.38
|
$520.96
|
12,131
|
|
04/04/2025
|
$566.91
|
$569.12
|
$535.55
|
$543.61
|
5,829
|
|
03/04/2025
|
$584.81
|
$589.62
|
$570.47
|
$573.25
|
2,312
|
|
02/04/2025
|
$604.05
|
$609.17
|
$596.79
|
$609.09
|
6,363
|
|
01/04/2025
|
$598.86
|
$604.41
|
$594.52
|
$603.83
|
10,123
|
|
31/03/2025
|
$592.36
|
$594.17
|
$584.38
|
$590.97
|
5,576
|
|
28/03/2025
|
$612.29
|
$615.01
|
$600.48
|
$602.15
|
1,341
|
|
27/03/2025
|
$619.28
|
$622.14
|
$613.08
|
$617.78
|
3,597
|
|
26/03/2025
|
$636.27
|
$636.99
|
$623.36
|
$624.43
|
2,393
|
|
25/03/2025
|
$633.52
|
$637.81
|
$632.62
|
$637.01
|
1,392
|
|
24/03/2025
|
$630.24
|
$636.51
|
$630.24
|
$635.11
|
5,484
|
|
21/03/2025
|
$621.24
|
$622.83
|
$612.06
|
$620.28
|
3,065
|
|
20/03/2025
|
$631.09
|
$631.09
|
$619.17
|
$622.33
|
3,673
|
|
19/03/2025
|
$619.21
|
$625.68
|
$615.44
|
$624.83
|
4,098
|
|
18/03/2025
|
$625.41
|
$630.43
|
$615.70
|
$620.04
|
5,390
|
|
17/03/2025
|
$621.00
|
$629.93
|
$620.47
|
$621.53
|
670
|
|
14/03/2025
|
$612.00
|
$624.45
|
$611.50
|
$621.60
|
1,178
|
|
13/03/2025
|
$611.64
|
$618.74
|
$609.00
|
$610.64
|
5,737
|
|
12/03/2025
|
$610.65
|
$626.03
|
$609.46
|
$620.52
|
4,010
|
|
11/03/2025
|
$609.51
|
$614.23
|
$604.20
|
$607.98
|
9,238
|
|
10/03/2025
|
$633.29
|
$633.69
|
$609.83
|
$614.29
|
9,673
|
|
07/03/2025
|
$633.90
|
$636.06
|
$623.98
|
$623.98
|
4,561
|
|
06/03/2025
|
$641.08
|
$642.18
|
$630.71
|
$638.81
|
7,577
|
|
05/03/2025
|
$641.98
|
$644.62
|
$630.95
|
$630.95
|
9,788
|
|
04/03/2025
|
$637.88
|
$639.30
|
$624.15
|
$629.31
|
20,680
|
|
03/03/2025
|
$658.70
|
$663.12
|
$648.50
|
$651.85
|
4,907
|
|
28/02/2025
|
$650.37
|
$653.71
|
$640.70
|
$648.50
|
7,611
|
|
27/02/2025
|
$676.44
|
$680.73
|
$663.00
|
$667.55
|
3,288
|
|
26/02/2025
|
$673.67
|
$680.40
|
$672.08
|
$679.23
|
2,709
|
|
25/02/2025
|
$672.83
|
$678.89
|
$663.94
|
$665.96
|
4,906
|
|
24/02/2025
|
$690.33
|
$691.79
|
$678.00
|
$682.47
|
1,913
|
|
21/02/2025
|
$704.71
|
$707.68
|
$699.11
|
$699.84
|
3,633
|
|
20/02/2025
|
$703.53
|
$707.52
|
$699.00
|
$702.31
|
1,293
|
|
19/02/2025
|
$706.27
|
$707.05
|
$701.17
|
$705.22
|
2,009
|
|
18/02/2025
|
$705.52
|
$707.64
|
$702.26
|
$704.24
|
1,710
|
|
17/02/2025
|
$703.90
|
$705.07
|
$701.84
|
$702.83
|
1,677
|
|
14/02/2025
|
$697.82
|
$700.00
|
$693.86
|
$698.17
|
2,300
|
|
13/02/2025
|
$688.61
|
$695.73
|
$683.94
|
$694.61
|
4,554
|
|
12/02/2025
|
$689.02
|
$690.21
|
$679.35
|
$683.56
|
3,155
|
|
11/02/2025
|
$683.90
|
$691.33
|
$682.98
|
$690.69
|
10,078
|
|
10/02/2025
|
$680.32
|
$689.46
|
$680.32
|
$688.65
|
1,896
|
|
07/02/2025
|
$686.45
|
$688.90
|
$678.74
|
$679.16
|
6,247
|
|
06/02/2025
|
$680.63
|
$683.75
|
$679.16
|
$675.24
|
2,741
|
|
05/02/2025
|
$668.64
|
$675.25
|
$665.87
|
$675.24
|
3,007
|
|
04/02/2025
|
$660.51
|
$670.29
|
$658.72
|
$660.57
|
6,420
|
|
03/02/2025
|
$655.59
|
$662.93
|
$651.99
|
$660.57
|
5,194
|
|
31/01/2025
|
$682.22
|
$686.35
|
$679.70
|
$684.27
|
4,349
|
|
30/01/2025
|
$677.91
|
$680.23
|
$668.88
|
$671.56
|
2,836
|
|
29/01/2025
|
$690.70
|
$691.20
|
$675.00
|
$675.68
|
3,715
|
|
28/01/2025
|
$670.40
|
$675.73
|
$662.77
|
$675.24
|
6,250
|
|
27/01/2025
|
$679.40
|
$679.63
|
$654.86
|
$662.79
|
8,928
|
|
24/01/2025
|
$708.89
|
$713.51
|
$707.91
|
$708.70
|
2,339
|
|
23/01/2025
|
$706.42
|
$707.52
|
$703.33
|
$706.82
|
2,114
|
|
22/01/2025
|
$700.40
|
$708.61
|
$699.30
|
$708.16
|
3,329
|
|
21/01/2025
|
$689.34
|
$734.63
|
$685.04
|
$688.46
|
2,827
|
|
20/01/2025
|
$689.49
|
$694.98
|
$686.94
|
$693.05
|
1,256
|
|
17/01/2025
|
$680.00
|
$690.31
|
$679.36
|
$689.37
|
2,522
|
|
16/01/2025
|
$693.14
|
$694.59
|
$683.82
|
$681.30
|
2,580
|
|
15/01/2025
|
$670.87
|
$684.85
|
$670.48
|
$681.30
|
2,126
|
|
14/01/2025
|
$675.82
|
$678.12
|
$669.09
|
$665.20
|
20,129
|
|
13/01/2025
|
$671.88
|
$673.03
|
$662.96
|
$665.20
|
6,145
|
|
10/01/2025
|
$694.98
|
$694.98
|
$672.30
|
$673.49
|
2,296
|
|
09/01/2025
|
$686.52
|
$690.09
|
$686.52
|
$687.79
|
404
|
|
08/01/2025
|
$693.70
|
$695.97
|
$687.67
|
$691.54
|
5,107
|
|
07/01/2025
|
$707.35
|
$710.87
|
$694.35
|
$697.92
|
5,927
|
|
06/01/2025
|
$700.07
|
$714.68
|
$699.89
|
$713.32
|
5,409
|
|
03/01/2025
|
$689.11
|
$731.58
|
$687.91
|
$694.63
|
1,475
|
|
02/01/2025
|
$693.21
|
$697.19
|
$686.10
|
$690.17
|
8,804
|
|
01/01/2025
|
$694.67
|
$698.55
|
$693.25
|
$698.13
|
168
|
|
31/12/2024
|
$694.67
|
$698.55
|
$693.25
|
$698.13
|
168
|
|
30/12/2024
|
$700.00
|
$702.55
|
$689.79
|
$694.43
|
2,422
|
|
27/12/2024
|
$708.59
|
$712.20
|
$696.38
|
$700.69
|
4,070
|
|
26/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
25/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
24/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
23/12/2024
|
$700.98
|
$701.84
|
$696.24
|
$699.65
|
2,791
|
|
20/12/2024
|
$682.54
|
$696.37
|
$674.87
|
$696.37
|
3,884
|
|
19/12/2024
|
$687.85
|
$710.04
|
$686.32
|
$692.55
|
3,681
|
|
18/12/2024
|
$707.52
|
$711.55
|
$707.52
|
$709.10
|
3,378
|
|
17/12/2024
|
$705.82
|
$707.00
|
$701.50
|
$705.30
|
1,794
|
|
16/12/2024
|
$701.91
|
$706.28
|
$701.39
|
$704.31
|
2,485
|
|
13/12/2024
|
$701.93
|
$707.94
|
$697.48
|
$699.19
|
5,482
|
|
12/12/2024
|
$698.51
|
$699.92
|
$695.00
|
$698.07
|
3,943
|
|
11/12/2024
|
$690.01
|
$701.01
|
$690.01
|
$701.01
|
2,301
|
|
10/12/2024
|
$696.25
|
$700.62
|
$693.25
|
$693.25
|
4,589
|
|
09/12/2024
|
$703.81
|
$704.90
|
$697.98
|
$700.41
|
1,568
|
|
06/12/2024
|
$701.88
|
$706.50
|
$699.90
|
$703.53
|
3,061
|
|
05/12/2024
|
$702.89
|
$703.75
|
$700.81
|
$703.44
|
4,185
|
|
04/12/2024
|
$695.59
|
$700.76
|
$694.70
|
$700.51
|
3,151
|
|
03/12/2024
|
$687.99
|
$689.16
|
$684.55
|
$687.77
|
6,622
|
|
02/12/2024
|
$679.08
|
$688.20
|
$676.91
|
$687.30
|
10,968
|
|
29/11/2024
|
$676.97
|
$680.98
|
$674.60
|
$680.71
|
3,114
|
|
28/11/2024
|
$676.98
|
$677.64
|
$675.55
|
$677.27
|
4,534
|
|
27/11/2024
|
$680.93
|
$681.70
|
$669.56
|
$670.35
|
3,284
|
|
26/11/2024
|
$678.09
|
$683.59
|
$676.84
|
$681.38
|
992
|
|
25/11/2024
|
$683.34
|
$685.03
|
$676.79
|
$679.13
|
3,687
|
|
22/11/2024
|
$681.24
|
$681.98
|
$676.20
|
$680.82
|
2,442
|
|
21/11/2024
|
$672.71
|
$685.18
|
$668.34
|
$680.82
|
16,838
|
|
20/11/2024
|
$679.57
|
$680.87
|
$667.58
|
$670.27
|
6,624
|
|
19/11/2024
|
$672.11
|
$673.51
|
$668.42
|
$672.61
|
1,809
|
|
18/11/2024
|
$671.08
|
$673.48
|
$664.60
|
$672.61
|
2,043
|
|
15/11/2024
|
$681.97
|
$682.27
|
$670.84
|
$688.78
|
2,180
|
|
14/11/2024
|
$686.54
|
$689.32
|
$685.05
|
$688.78
|
1,822
|
|
13/11/2024
|
$687.90
|
$689.55
|
$684.72
|
$687.68
|
1,581
|
|
12/11/2024
|
$684.97
|
$689.62
|
$684.03
|
$688.72
|
2,979
|
|
11/11/2024
|
$693.41
|
$699.24
|
$683.87
|
$685.20
|
2,327
|