Invesco Markets Invesco Technolog S&P US Sector Ucits ET
(XLKS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$681.24
|
$681.98
|
$676.20
|
$680.82
|
2,442
|
|
21/11/2024
|
$672.71
|
$685.18
|
$668.34
|
$680.82
|
16,838
|
|
20/11/2024
|
$679.57
|
$680.87
|
$667.58
|
$670.27
|
6,624
|
|
19/11/2024
|
$672.11
|
$673.51
|
$668.42
|
$672.61
|
1,809
|
|
18/11/2024
|
$671.08
|
$673.48
|
$664.60
|
$672.61
|
2,043
|
|
15/11/2024
|
$681.97
|
$682.27
|
$670.84
|
$688.78
|
2,180
|
|
14/11/2024
|
$686.54
|
$689.32
|
$685.05
|
$688.78
|
1,822
|
|
13/11/2024
|
$687.90
|
$689.55
|
$684.72
|
$687.68
|
1,581
|
|
12/11/2024
|
$684.97
|
$689.62
|
$684.03
|
$688.72
|
2,979
|
|
11/11/2024
|
$693.41
|
$699.24
|
$683.87
|
$685.20
|
2,327
|
|
08/11/2024
|
$696.01
|
$697.24
|
$690.30
|
$692.04
|
1,967
|
|
07/11/2024
|
$683.62
|
$691.05
|
$682.15
|
$691.00
|
3,618
|
|
06/11/2024
|
$673.09
|
$680.95
|
$671.38
|
$677.72
|
9,276
|
|
05/11/2024
|
$655.52
|
$663.38
|
$655.48
|
$663.38
|
631
|
|
04/11/2024
|
$658.83
|
$660.23
|
$654.16
|
$657.54
|
6,711
|
|
01/11/2024
|
$651.52
|
$659.18
|
$650.10
|
$658.81
|
6,558
|
|
31/10/2024
|
$664.62
|
$667.45
|
$650.20
|
$653.22
|
3,432
|
|
30/10/2024
|
$682.25
|
$683.50
|
$673.86
|
$677.20
|
5,312
|
|
29/10/2024
|
$676.38
|
$681.80
|
$674.40
|
$681.02
|
1,128
|
|
28/10/2024
|
$682.04
|
$682.76
|
$675.72
|
$676.58
|
2,529
|
|
25/10/2024
|
$672.86
|
$683.37
|
$672.45
|
$681.73
|
3,622
|
|
24/10/2024
|
$673.60
|
$675.86
|
$670.73
|
$674.55
|
1,031
|
|
23/10/2024
|
$680.02
|
$681.72
|
$674.46
|
$674.55
|
1,141
|
|
22/10/2024
|
$678.06
|
$680.53
|
$676.20
|
$679.89
|
2,299
|
|
21/10/2024
|
$674.15
|
$680.06
|
$670.66
|
$674.93
|
806
|
|
18/10/2024
|
$675.74
|
$678.00
|
$674.55
|
$676.39
|
1,291
|
|
17/10/2024
|
$675.66
|
$682.18
|
$674.25
|
$677.89
|
2,346
|
|
16/10/2024
|
$669.83
|
$669.83
|
$662.05
|
$667.64
|
1,604
|
|
15/10/2024
|
$680.69
|
$682.36
|
$666.44
|
$671.37
|
1,770
|
|
14/10/2024
|
$671.11
|
$682.31
|
$670.39
|
$678.72
|
1,396
|
|
11/10/2024
|
$671.84
|
$672.76
|
$669.56
|
$671.38
|
1,475
|
|
10/10/2024
|
$669.99
|
$671.05
|
$665.44
|
$671.05
|
1,896
|
|
09/10/2024
|
$662.67
|
$669.55
|
$661.66
|
$669.55
|
1,392
|
|
08/10/2024
|
$650.92
|
$662.33
|
$650.16
|
$661.22
|
3,319
|
|
07/10/2024
|
$653.00
|
$657.20
|
$648.00
|
$657.20
|
1,265
|
|
04/10/2024
|
$647.08
|
$656.72
|
$646.98
|
$649.61
|
859
|
|
03/10/2024
|
$643.08
|
$651.85
|
$640.35
|
$647.32
|
774
|
|
02/10/2024
|
$638.64
|
$645.11
|
$635.69
|
$644.67
|
5,212
|
|
01/10/2024
|
$655.96
|
$657.84
|
$636.66
|
$638.83
|
3,190
|
|
30/09/2024
|
$651.66
|
$654.84
|
$649.07
|
$654.84
|
5,284
|
|
27/09/2024
|
$657.29
|
$662.15
|
$653.45
|
$654.69
|
3,022
|
|
26/09/2024
|
$663.92
|
$666.44
|
$654.00
|
$656.28
|
1,739
|
|
25/09/2024
|
$647.42
|
$656.35
|
$646.61
|
$653.78
|
579
|
|
24/09/2024
|
$647.19
|
$649.08
|
$642.20
|
$646.91
|
2,289
|
|
23/09/2024
|
$648.11
|
$649.44
|
$642.87
|
$645.94
|
369
|
|
20/09/2024
|
$646.44
|
$649.12
|
$642.85
|
$643.87
|
1,757
|
|
19/09/2024
|
$641.44
|
$646.98
|
$640.59
|
$630.54
|
649
|
|
18/09/2024
|
$632.55
|
$633.96
|
$630.54
|
$630.54
|
880
|
|
17/09/2024
|
$635.45
|
$638.27
|
$634.44
|
$634.44
|
1,090
|
|
16/09/2024
|
$636.53
|
$637.40
|
$628.71
|
$631.67
|
1,273
|
|
13/09/2024
|
$636.28
|
$638.78
|
$634.78
|
$630.91
|
547
|
|
12/09/2024
|
$632.18
|
$633.18
|
$627.33
|
$608.64
|
440
|
|
11/09/2024
|
$608.25
|
$614.48
|
$604.69
|
$607.93
|
1,613
|
|
10/09/2024
|
$604.00
|
$609.03
|
$595.00
|
$607.93
|
815
|
|
09/09/2024
|
$599.24
|
$602.58
|
$595.00
|
$599.04
|
1,408
|
|
06/09/2024
|
$605.29
|
$609.75
|
$594.53
|
$596.10
|
8,404
|
|
05/09/2024
|
$608.07
|
$617.78
|
$604.52
|
$607.67
|
2,885
|
|
04/09/2024
|
$604.97
|
$613.57
|
$603.42
|
$610.92
|
3,171
|
|
03/09/2024
|
$638.85
|
$641.24
|
$619.13
|
$620.87
|
2,450
|
|
02/09/2024
|
$638.52
|
$642.44
|
$636.85
|
$634.68
|
432
|
|
30/08/2024
|
$637.38
|
$641.04
|
$634.68
|
$634.68
|
1,515
|
|
29/08/2024
|
$631.92
|
$646.29
|
$631.92
|
$643.62
|
3,125
|
|
28/08/2024
|
$645.55
|
$647.83
|
$632.97
|
$633.63
|
2,500
|
|
27/08/2024
|
$642.14
|
$645.66
|
$635.84
|
$643.48
|
2,145
|
|
26/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
23/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
22/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
21/08/2024
|
$649.26
|
$654.41
|
$647.71
|
$650.11
|
1,840
|
|
20/08/2024
|
$652.54
|
$653.49
|
$646.72
|
$648.89
|
1,422
|
|
19/08/2024
|
$641.38
|
$644.64
|
$639.13
|
$639.01
|
1,384
|
|
16/08/2024
|
$644.03
|
$645.94
|
$636.84
|
$639.01
|
2,072
|
|
15/08/2024
|
$626.56
|
$637.83
|
$624.29
|
$637.41
|
2,627
|
|
14/08/2024
|
$621.54
|
$625.08
|
$617.56
|
$625.08
|
4,490
|
|
13/08/2024
|
$605.89
|
$616.90
|
$604.30
|
$616.91
|
1,840
|
|
12/08/2024
|
$598.66
|
$607.91
|
$597.84
|
$602.39
|
5,455
|
|
09/08/2024
|
$595.27
|
$599.86
|
$591.47
|
$595.98
|
3,325
|
|
08/08/2024
|
$577.86
|
$589.77
|
$572.55
|
$589.77
|
2,261
|
|
07/08/2024
|
$587.13
|
$597.98
|
$585.00
|
$594.22
|
4,207
|
|
06/08/2024
|
$587.81
|
$589.84
|
$574.21
|
$585.07
|
4,591
|
|
05/08/2024
|
$596.01
|
$596.01
|
$546.15
|
$579.74
|
7,314
|
|
02/08/2024
|
$601.06
|
$602.60
|
$589.37
|
$597.40
|
10,606
|
|
01/08/2024
|
$638.58
|
$640.39
|
$621.87
|
$621.87
|
5,500
|
|
31/07/2024
|
$620.18
|
$630.71
|
$618.00
|
$630.27
|
8,169
|
|
30/07/2024
|
$621.99
|
$627.90
|
$610.28
|
$611.43
|
2,538
|
|
29/07/2024
|
$629.81
|
$630.78
|
$620.58
|
$620.58
|
4,192
|
|
26/07/2024
|
$621.80
|
$626.63
|
$620.33
|
$624.47
|
3,595
|
|
25/07/2024
|
$626.63
|
$627.44
|
$609.05
|
$624.47
|
4,909
|
|
24/07/2024
|
$645.27
|
$646.95
|
$632.07
|
$632.42
|
1,160
|
|
23/07/2024
|
$648.96
|
$655.38
|
$646.60
|
$655.38
|
1,188
|
|
22/07/2024
|
$643.37
|
$651.95
|
$641.86
|
$643.96
|
2,637
|
|
19/07/2024
|
$647.40
|
$648.90
|
$641.77
|
$641.77
|
3,945
|
|
18/07/2024
|
$657.30
|
$657.77
|
$640.67
|
$640.67
|
18,765
|
|
17/07/2024
|
$669.42
|
$669.42
|
$651.80
|
$654.80
|
5,008
|
|
16/07/2024
|
$677.28
|
$678.94
|
$669.88
|
$672.74
|
2,783
|
|
15/07/2024
|
$676.40
|
$681.71
|
$675.11
|
$680.05
|
2,173
|
|
12/07/2024
|
$668.26
|
$678.16
|
$666.80
|
$677.08
|
1,576
|
|
11/07/2024
|
$684.66
|
$688.53
|
$667.87
|
$667.87
|
3,099
|
|
10/07/2024
|
$675.80
|
$680.10
|
$675.70
|
$679.26
|
1,573
|
|
09/07/2024
|
$677.05
|
$678.60
|
$675.00
|
$675.30
|
1,509
|
|
08/07/2024
|
$669.34
|
$674.65
|
$668.99
|
$673.51
|
3,229
|
|
05/07/2024
|
$667.24
|
$669.97
|
$665.45
|
$669.25
|
5,839
|
|
04/07/2024
|
$666.40
|
$667.75
|
$664.16
|
$664.66
|
2,378
|
|
03/07/2024
|
$656.26
|
$663.43
|
$655.43
|
$662.44
|
11,778
|
|
02/07/2024
|
$651.00
|
$654.52
|
$648.61
|
$653.73
|
11,240
|
|
01/07/2024
|
$649.25
|
$651.75
|
$640.09
|
$649.08
|
7,617
|
|
28/06/2024
|
$650.96
|
$657.34
|
$649.50
|
$653.02
|
2,068
|
|
27/06/2024
|
$644.30
|
$650.53
|
$643.48
|
$646.99
|
2,800
|
|
26/06/2024
|
$649.52
|
$651.65
|
$644.05
|
$645.08
|
2,850
|
|
25/06/2024
|
$635.21
|
$644.35
|
$631.18
|
$644.35
|
3,450
|
|
24/06/2024
|
$649.18
|
$650.88
|
$639.01
|
$643.15
|
4,851
|
|
21/06/2024
|
$657.55
|
$658.33
|
$645.56
|
$652.16
|
6,287
|
|
20/06/2024
|
$674.33
|
$675.45
|
$664.45
|
$666.50
|
2,833
|
|
19/06/2024
|
$670.24
|
$671.07
|
$667.45
|
$670.26
|
903
|
|
18/06/2024
|
$662.98
|
$664.54
|
$661.79
|
$662.04
|
4,619
|
|
17/06/2024
|
$655.62
|
$659.43
|
$652.05
|
$656.26
|
6,592
|
|
14/06/2024
|
$652.32
|
$654.34
|
$647.40
|
$651.16
|
4,060
|
|
13/06/2024
|
$648.24
|
$651.86
|
$645.60
|
$648.40
|
5,876
|
|
12/06/2024
|
$625.58
|
$643.28
|
$625.11
|
$642.67
|
2,611
|
|
11/06/2024
|
$616.47
|
$620.24
|
$612.31
|
$620.24
|
1,600
|
|
10/06/2024
|
$618.92
|
$618.92
|
$609.39
|
$616.66
|
1,597
|
|
07/06/2024
|
$613.88
|
$614.44
|
$609.36
|
$610.97
|
696
|
|
06/06/2024
|
$617.16
|
$618.41
|
$611.73
|
$611.95
|
2,328
|
|
05/06/2024
|
$600.04
|
$609.62
|
$599.33
|
$609.40
|
1,498
|
|
04/06/2024
|
$595.30
|
$600.12
|
$590.17
|
$593.41
|
5,080
|
|
03/06/2024
|
$594.40
|
$597.04
|
$591.86
|
$593.33
|
5,733
|
|
31/05/2024
|
$589.71
|
$595.38
|
$581.35
|
$581.35
|
2,801
|
|
30/05/2024
|
$597.51
|
$601.09
|
$594.13
|
$595.33
|
1,797
|
|
29/05/2024
|
$606.98
|
$609.51
|
$602.55
|
$604.78
|
2,487
|
|
28/05/2024
|
$602.64
|
$606.59
|
$601.40
|
$606.59
|
2,167
|
|
27/05/2024
|
$591.48
|
$597.39
|
$590.60
|
$597.13
|
1,983
|