Invesco Markets Invesco Technolog S&P US Sector Ucits ET
(XLKS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$680.00
|
$690.31
|
$679.36
|
$689.37
|
2,522
|
|
16/01/2025
|
$693.14
|
$694.59
|
$683.82
|
$681.30
|
2,580
|
|
15/01/2025
|
$670.87
|
$684.85
|
$670.48
|
$681.30
|
2,126
|
|
14/01/2025
|
$675.82
|
$678.12
|
$669.09
|
$665.20
|
20,129
|
|
13/01/2025
|
$671.88
|
$673.03
|
$662.96
|
$665.20
|
6,145
|
|
10/01/2025
|
$694.98
|
$694.98
|
$672.30
|
$673.49
|
2,296
|
|
09/01/2025
|
$686.52
|
$690.09
|
$686.52
|
$687.79
|
404
|
|
08/01/2025
|
$693.70
|
$695.97
|
$687.67
|
$691.54
|
5,107
|
|
07/01/2025
|
$707.35
|
$710.87
|
$694.35
|
$697.92
|
5,927
|
|
06/01/2025
|
$700.07
|
$714.68
|
$699.89
|
$713.32
|
5,409
|
|
03/01/2025
|
$689.11
|
$731.58
|
$687.91
|
$694.63
|
1,475
|
|
02/01/2025
|
$693.21
|
$697.19
|
$686.10
|
$690.17
|
8,804
|
|
01/01/2025
|
$694.67
|
$698.55
|
$693.25
|
$698.13
|
168
|
|
31/12/2024
|
$694.67
|
$698.55
|
$693.25
|
$698.13
|
168
|
|
30/12/2024
|
$700.00
|
$702.55
|
$689.79
|
$694.43
|
2,422
|
|
27/12/2024
|
$708.59
|
$712.20
|
$696.38
|
$700.69
|
4,070
|
|
26/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
25/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
24/12/2024
|
$705.26
|
$706.87
|
$703.35
|
$706.42
|
392
|
|
23/12/2024
|
$700.98
|
$701.84
|
$696.24
|
$699.65
|
2,791
|
|
20/12/2024
|
$682.54
|
$696.37
|
$674.87
|
$696.37
|
3,884
|
|
19/12/2024
|
$687.85
|
$710.04
|
$686.32
|
$692.55
|
3,681
|
|
18/12/2024
|
$707.52
|
$711.55
|
$707.52
|
$709.10
|
3,378
|
|
17/12/2024
|
$705.82
|
$707.00
|
$701.50
|
$705.30
|
1,794
|
|
16/12/2024
|
$701.91
|
$706.28
|
$701.39
|
$704.31
|
2,485
|
|
13/12/2024
|
$701.93
|
$707.94
|
$697.48
|
$699.19
|
5,482
|
|
12/12/2024
|
$698.51
|
$699.92
|
$695.00
|
$698.07
|
3,943
|
|
11/12/2024
|
$690.01
|
$701.01
|
$690.01
|
$701.01
|
2,301
|
|
10/12/2024
|
$696.25
|
$700.62
|
$693.25
|
$693.25
|
4,589
|
|
09/12/2024
|
$703.81
|
$704.90
|
$697.98
|
$700.41
|
1,568
|
|
06/12/2024
|
$701.88
|
$706.50
|
$699.90
|
$703.53
|
3,061
|
|
05/12/2024
|
$702.89
|
$703.75
|
$700.81
|
$703.44
|
4,185
|
|
04/12/2024
|
$695.59
|
$700.76
|
$694.70
|
$700.51
|
3,151
|
|
03/12/2024
|
$687.99
|
$689.16
|
$684.55
|
$687.77
|
6,622
|
|
02/12/2024
|
$679.08
|
$688.20
|
$676.91
|
$687.30
|
10,968
|
|
29/11/2024
|
$676.97
|
$680.98
|
$674.60
|
$680.71
|
3,114
|
|
28/11/2024
|
$676.98
|
$677.64
|
$675.55
|
$677.27
|
4,534
|
|
27/11/2024
|
$680.93
|
$681.70
|
$669.56
|
$670.35
|
3,284
|
|
26/11/2024
|
$678.09
|
$683.59
|
$676.84
|
$681.38
|
992
|
|
25/11/2024
|
$683.34
|
$685.03
|
$676.79
|
$679.13
|
3,687
|
|
22/11/2024
|
$681.24
|
$681.98
|
$676.20
|
$680.82
|
2,442
|
|
21/11/2024
|
$672.71
|
$685.18
|
$668.34
|
$680.82
|
16,838
|
|
20/11/2024
|
$679.57
|
$680.87
|
$667.58
|
$670.27
|
6,624
|
|
19/11/2024
|
$672.11
|
$673.51
|
$668.42
|
$672.61
|
1,809
|
|
18/11/2024
|
$671.08
|
$673.48
|
$664.60
|
$672.61
|
2,043
|
|
15/11/2024
|
$681.97
|
$682.27
|
$670.84
|
$688.78
|
2,180
|
|
14/11/2024
|
$686.54
|
$689.32
|
$685.05
|
$688.78
|
1,822
|
|
13/11/2024
|
$687.90
|
$689.55
|
$684.72
|
$687.68
|
1,581
|
|
12/11/2024
|
$684.97
|
$689.62
|
$684.03
|
$688.72
|
2,979
|
|
11/11/2024
|
$693.41
|
$699.24
|
$683.87
|
$685.20
|
2,327
|
|
08/11/2024
|
$696.01
|
$697.24
|
$690.30
|
$692.04
|
1,967
|
|
07/11/2024
|
$683.62
|
$691.05
|
$682.15
|
$691.00
|
3,618
|
|
06/11/2024
|
$673.09
|
$680.95
|
$671.38
|
$677.72
|
9,276
|
|
05/11/2024
|
$655.52
|
$663.38
|
$655.48
|
$663.38
|
631
|
|
04/11/2024
|
$658.83
|
$660.23
|
$654.16
|
$657.54
|
6,711
|
|
01/11/2024
|
$651.52
|
$659.18
|
$650.10
|
$658.81
|
6,558
|
|
31/10/2024
|
$664.62
|
$667.45
|
$650.20
|
$653.22
|
3,432
|
|
30/10/2024
|
$682.25
|
$683.50
|
$673.86
|
$677.20
|
5,312
|
|
29/10/2024
|
$676.38
|
$681.80
|
$674.40
|
$681.02
|
1,128
|
|
28/10/2024
|
$682.04
|
$682.76
|
$675.72
|
$676.58
|
2,529
|
|
25/10/2024
|
$672.86
|
$683.37
|
$672.45
|
$681.73
|
3,622
|
|
24/10/2024
|
$673.60
|
$675.86
|
$670.73
|
$674.55
|
1,031
|
|
23/10/2024
|
$680.02
|
$681.72
|
$674.46
|
$674.55
|
1,141
|
|
22/10/2024
|
$678.06
|
$680.53
|
$676.20
|
$679.89
|
2,299
|
|
21/10/2024
|
$674.15
|
$680.06
|
$670.66
|
$674.93
|
806
|
|
18/10/2024
|
$675.74
|
$678.00
|
$674.55
|
$676.39
|
1,291
|
|
17/10/2024
|
$675.66
|
$682.18
|
$674.25
|
$677.89
|
2,346
|
|
16/10/2024
|
$669.83
|
$669.83
|
$662.05
|
$667.64
|
1,604
|
|
15/10/2024
|
$680.69
|
$682.36
|
$666.44
|
$671.37
|
1,770
|
|
14/10/2024
|
$671.11
|
$682.31
|
$670.39
|
$678.72
|
1,396
|
|
11/10/2024
|
$671.84
|
$672.76
|
$669.56
|
$671.38
|
1,475
|
|
10/10/2024
|
$669.99
|
$671.05
|
$665.44
|
$671.05
|
1,896
|
|
09/10/2024
|
$662.67
|
$669.55
|
$661.66
|
$669.55
|
1,392
|
|
08/10/2024
|
$650.92
|
$662.33
|
$650.16
|
$661.22
|
3,319
|
|
07/10/2024
|
$653.00
|
$657.20
|
$648.00
|
$657.20
|
1,265
|
|
04/10/2024
|
$647.08
|
$656.72
|
$646.98
|
$649.61
|
859
|
|
03/10/2024
|
$643.08
|
$651.85
|
$640.35
|
$647.32
|
774
|
|
02/10/2024
|
$638.64
|
$645.11
|
$635.69
|
$644.67
|
5,212
|
|
01/10/2024
|
$655.96
|
$657.84
|
$636.66
|
$638.83
|
3,190
|
|
30/09/2024
|
$651.66
|
$654.84
|
$649.07
|
$654.84
|
5,284
|
|
27/09/2024
|
$657.29
|
$662.15
|
$653.45
|
$654.69
|
3,022
|
|
26/09/2024
|
$663.92
|
$666.44
|
$654.00
|
$656.28
|
1,739
|
|
25/09/2024
|
$647.42
|
$656.35
|
$646.61
|
$653.78
|
579
|
|
24/09/2024
|
$647.19
|
$649.08
|
$642.20
|
$646.91
|
2,289
|
|
23/09/2024
|
$648.11
|
$649.44
|
$642.87
|
$645.94
|
369
|
|
20/09/2024
|
$646.44
|
$649.12
|
$642.85
|
$643.87
|
1,757
|
|
19/09/2024
|
$641.44
|
$646.98
|
$640.59
|
$630.54
|
649
|
|
18/09/2024
|
$632.55
|
$633.96
|
$630.54
|
$630.54
|
880
|
|
17/09/2024
|
$635.45
|
$638.27
|
$634.44
|
$634.44
|
1,090
|
|
16/09/2024
|
$636.53
|
$637.40
|
$628.71
|
$631.67
|
1,273
|
|
13/09/2024
|
$636.28
|
$638.78
|
$634.78
|
$630.91
|
547
|
|
12/09/2024
|
$632.18
|
$633.18
|
$627.33
|
$608.64
|
440
|
|
11/09/2024
|
$608.25
|
$614.48
|
$604.69
|
$607.93
|
1,613
|
|
10/09/2024
|
$604.00
|
$609.03
|
$595.00
|
$607.93
|
815
|
|
09/09/2024
|
$599.24
|
$602.58
|
$595.00
|
$599.04
|
1,408
|
|
06/09/2024
|
$605.29
|
$609.75
|
$594.53
|
$596.10
|
8,404
|
|
05/09/2024
|
$608.07
|
$617.78
|
$604.52
|
$607.67
|
2,885
|
|
04/09/2024
|
$604.97
|
$613.57
|
$603.42
|
$610.92
|
3,171
|
|
03/09/2024
|
$638.85
|
$641.24
|
$619.13
|
$620.87
|
2,450
|
|
02/09/2024
|
$638.52
|
$642.44
|
$636.85
|
$634.68
|
432
|
|
30/08/2024
|
$637.38
|
$641.04
|
$634.68
|
$634.68
|
1,515
|
|
29/08/2024
|
$631.92
|
$646.29
|
$631.92
|
$643.62
|
3,125
|
|
28/08/2024
|
$645.55
|
$647.83
|
$632.97
|
$633.63
|
2,500
|
|
27/08/2024
|
$642.14
|
$645.66
|
$635.84
|
$643.48
|
2,145
|
|
26/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
23/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
22/08/2024
|
$652.97
|
$656.73
|
$647.45
|
$647.45
|
1,864
|
|
21/08/2024
|
$649.26
|
$654.41
|
$647.71
|
$650.11
|
1,840
|
|
20/08/2024
|
$652.54
|
$653.49
|
$646.72
|
$648.89
|
1,422
|
|
19/08/2024
|
$641.38
|
$644.64
|
$639.13
|
$639.01
|
1,384
|
|
16/08/2024
|
$644.03
|
$645.94
|
$636.84
|
$639.01
|
2,072
|
|
15/08/2024
|
$626.56
|
$637.83
|
$624.29
|
$637.41
|
2,627
|
|
14/08/2024
|
$621.54
|
$625.08
|
$617.56
|
$625.08
|
4,490
|
|
13/08/2024
|
$605.89
|
$616.90
|
$604.30
|
$616.91
|
1,840
|
|
12/08/2024
|
$598.66
|
$607.91
|
$597.84
|
$602.39
|
5,455
|
|
09/08/2024
|
$595.27
|
$599.86
|
$591.47
|
$595.98
|
3,325
|
|
08/08/2024
|
$577.86
|
$589.77
|
$572.55
|
$589.77
|
2,261
|
|
07/08/2024
|
$587.13
|
$597.98
|
$585.00
|
$594.22
|
4,207
|
|
06/08/2024
|
$587.81
|
$589.84
|
$574.21
|
$585.07
|
4,591
|
|
05/08/2024
|
$596.01
|
$596.01
|
$546.15
|
$579.74
|
7,314
|
|
02/08/2024
|
$601.06
|
$602.60
|
$589.37
|
$597.40
|
10,606
|
|
01/08/2024
|
$638.58
|
$640.39
|
$621.87
|
$621.87
|
5,500
|
|
31/07/2024
|
$620.18
|
$630.71
|
$618.00
|
$630.27
|
8,169
|
|
30/07/2024
|
$621.99
|
$627.90
|
$610.28
|
$611.43
|
2,538
|
|
29/07/2024
|
$629.81
|
$630.78
|
$620.58
|
$620.58
|
4,192
|
|
26/07/2024
|
$621.80
|
$626.63
|
$620.33
|
$624.47
|
3,595
|
|
25/07/2024
|
$626.63
|
$627.44
|
$609.05
|
$624.47
|
4,909
|
|
24/07/2024
|
$645.27
|
$646.95
|
$632.07
|
$632.42
|
1,160
|
|
23/07/2024
|
$648.96
|
$655.38
|
$646.60
|
$655.38
|
1,188
|
|
22/07/2024
|
$643.37
|
$651.95
|
$641.86
|
$643.96
|
2,637
|
|
19/07/2024
|
$647.40
|
$648.90
|
$641.77
|
$641.77
|
3,945
|
|
18/07/2024
|
$657.30
|
$657.77
|
$640.67
|
$640.67
|
18,765
|