XTrackers X MSCI Africa Top 50 Swap
(XMAF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$10.44
|
$10.44
|
$10.32
|
$10.32
|
4,493
|
|
30/10/2025
|
$10.22
|
$10.34
|
$10.22
|
$10.34
|
100,404
|
|
29/10/2025
|
$10.29
|
$10.49
|
$10.29
|
$10.29
|
2,128
|
|
28/10/2025
|
$10.38
|
$10.36
|
$10.33
|
$10.34
|
151
|
|
27/10/2025
|
$10.38
|
$10.38
|
$10.27
|
$10.29
|
3,661
|
|
24/10/2025
|
$10.50
|
$10.50
|
$10.36
|
$10.36
|
1,260
|
|
23/10/2025
|
$10.36
|
$10.38
|
$10.30
|
$10.34
|
9,154
|
|
22/10/2025
|
$10.25
|
$10.25
|
$10.24
|
$10.25
|
814
|
|
21/10/2025
|
$10.14
|
$10.14
|
$10.06
|
$10.09
|
1,600
|
|
20/10/2025
|
$10.22
|
$10.24
|
$10.08
|
$10.23
|
609
|
|
17/10/2025
|
$10.08
|
$10.23
|
$10.13
|
$10.13
|
1
|
|
16/10/2025
|
$10.08
|
$10.18
|
$10.08
|
$10.16
|
15,885
|
|
15/10/2025
|
$10.02
|
$10.11
|
$9.95
|
$10.00
|
370
|
|
14/10/2025
|
$10.11
|
$10.11
|
$10.02
|
$10.02
|
100,201
|
|
13/10/2025
|
$10.18
|
$10.18
|
$10.01
|
$10.10
|
12,446
|
|
10/10/2025
|
$10.06
|
$10.06
|
$10.00
|
$10.00
|
1,897
|
|
09/10/2025
|
$10.47
|
$10.47
|
$10.18
|
$10.23
|
2,518
|
|
08/10/2025
|
$10.30
|
$10.39
|
$10.28
|
$10.39
|
5,758
|
|
07/10/2025
|
$10.34
|
$10.35
|
$10.34
|
$10.35
|
101,570
|
|
06/10/2025
|
$10.29
|
$10.33
|
$10.26
|
$10.26
|
4,587
|
|
03/10/2025
|
$10.21
|
$10.14
|
$10.11
|
$10.14
|
93
|
|
02/10/2025
|
$10.21
|
$10.21
|
$10.07
|
$10.07
|
1,939
|
|
01/10/2025
|
$10.26
|
$10.26
|
$10.26
|
$10.26
|
5
|
|
30/09/2025
|
$10.14
|
$10.14
|
$10.03
|
$10.11
|
6,245
|
|
29/09/2025
|
$10.20
|
$10.21
|
$10.19
|
$10.19
|
2,752
|
|
26/09/2025
|
$10.10
|
$10.17
|
$10.10
|
$10.16
|
14,353
|
|
25/09/2025
|
$10.16
|
$10.16
|
$10.01
|
$10.01
|
3,028
|
|
24/09/2025
|
$10.07
|
$10.16
|
$10.07
|
$10.10
|
6,654
|
|
23/09/2025
|
$10.13
|
$10.20
|
$10.05
|
$10.20
|
3,311
|
|
22/09/2025
|
$10.10
|
$10.13
|
$10.04
|
$10.04
|
8,494
|
|
19/09/2025
|
$10.07
|
$10.07
|
$10.07
|
$10.07
|
413
|
|
18/09/2025
|
$10.13
|
$10.08
|
$9.97
|
$10.03
|
0
|
|
17/09/2025
|
$10.13
|
$10.13
|
$10.06
|
$10.06
|
150,300
|
|
16/09/2025
|
$10.10
|
$10.11
|
$10.05
|
$10.06
|
2,450
|
|
15/09/2025
|
$10.04
|
$10.11
|
$10.04
|
$10.11
|
50
|
|
12/09/2025
|
$9.90
|
$10.12
|
$10.01
|
$10.09
|
0
|
|
11/09/2025
|
$9.99
|
$10.06
|
$9.96
|
$10.04
|
3,730
|
|
10/09/2025
|
$9.90
|
$10.00
|
$9.90
|
$10.00
|
60
|
|
09/09/2025
|
$9.82
|
$10.03
|
$9.94
|
$9.96
|
0
|
|
08/09/2025
|
$9.82
|
$10.02
|
$9.96
|
$10.02
|
4
|
|
05/09/2025
|
$9.82
|
$9.90
|
$9.82
|
$9.90
|
881
|
|
04/09/2025
|
$9.89
|
$9.89
|
$9.80
|
$9.80
|
341
|
|
03/09/2025
|
$9.78
|
$9.89
|
$9.80
|
$9.87
|
0
|
|
02/09/2025
|
$9.78
|
$9.84
|
$9.73
|
$9.80
|
2,682
|
|
01/09/2025
|
$10.11
|
$10.12
|
$9.85
|
$9.85
|
17
|
|
29/08/2025
|
$10.08
|
$10.08
|
$9.66
|
$10.02
|
984
|
|
28/08/2025
|
$10.08
|
$10.19
|
$9.80
|
$9.80
|
8,815
|
|
27/08/2025
|
$9.85
|
$9.89
|
$9.81
|
$9.86
|
5,564
|
|
26/08/2025
|
$9.91
|
$9.92
|
$9.84
|
$9.89
|
158,526
|
|
25/08/2025
|
$9.81
|
$9.94
|
$9.81
|
$9.91
|
1,047
|
|
22/08/2025
|
$9.81
|
$9.94
|
$9.81
|
$9.91
|
1,047
|
|
21/08/2025
|
$9.81
|
$9.82
|
$9.74
|
$9.77
|
10,655
|
|
20/08/2025
|
$9.74
|
$9.80
|
$9.74
|
$9.74
|
17,991
|
|
19/08/2025
|
$9.86
|
$9.89
|
$9.86
|
$9.89
|
296
|
|
18/08/2025
|
$9.96
|
$9.96
|
$9.81
|
$9.81
|
154,689
|
|
15/08/2025
|
$9.90
|
$9.96
|
$9.90
|
$9.92
|
10,175
|
|
14/08/2025
|
$9.98
|
$9.98
|
$9.91
|
$9.91
|
14,457
|
|
13/08/2025
|
$9.99
|
$10.07
|
$9.91
|
$9.99
|
9,350
|
|
12/08/2025
|
$9.86
|
$9.89
|
$9.83
|
$9.87
|
8,985
|
|
11/08/2025
|
$9.74
|
$9.82
|
$9.71
|
$9.79
|
3,654
|
|
08/08/2025
|
$9.80
|
$9.85
|
$9.82
|
$9.82
|
376
|
|
07/08/2025
|
$9.80
|
$9.80
|
$9.76
|
$9.76
|
128
|
|
06/08/2025
|
$9.74
|
$9.74
|
$9.65
|
$9.67
|
3,976
|
|
05/08/2025
|
$9.42
|
$9.64
|
$9.54
|
$9.64
|
1,371
|
|
04/08/2025
|
$9.42
|
$9.53
|
$9.34
|
$9.52
|
112,668
|
|
01/08/2025
|
$9.37
|
$9.37
|
$9.33
|
$9.36
|
50
|
|
31/07/2025
|
$9.42
|
$9.38
|
$9.32
|
$9.26
|
0
|
|
30/07/2025
|
$9.42
|
$9.42
|
$9.35
|
$9.35
|
136
|
|
29/07/2025
|
$9.35
|
$9.37
|
$9.34
|
$9.34
|
710
|
|
28/07/2025
|
$9.38
|
$9.38
|
$9.35
|
$9.35
|
118
|
|
25/07/2025
|
$9.38
|
$9.38
|
$9.37
|
$9.37
|
1
|
|
24/07/2025
|
$9.10
|
$9.44
|
$9.43
|
$9.43
|
706
|
|
23/07/2025
|
$9.10
|
$9.53
|
$9.42
|
$9.50
|
0
|
|
22/07/2025
|
$9.10
|
$9.42
|
$9.39
|
$9.42
|
141
|
|
21/07/2025
|
$9.10
|
$9.41
|
$9.26
|
$9.38
|
0
|
|
18/07/2025
|
$9.10
|
$9.28
|
$9.10
|
$9.26
|
1,274
|
|
17/07/2025
|
$9.16
|
$9.17
|
$9.13
|
$9.13
|
11
|
|
16/07/2025
|
$9.16
|
$9.52
|
$9.03
|
$9.09
|
0
|
|
15/07/2025
|
$9.16
|
$9.16
|
$9.13
|
$9.13
|
2,416
|
|
14/07/2025
|
$9.11
|
$9.11
|
$9.08
|
$9.08
|
294
|
|
11/07/2025
|
$9.07
|
$9.07
|
$8.99
|
$9.05
|
176
|
|
10/07/2025
|
$9.19
|
$9.19
|
$9.12
|
$9.12
|
110,237
|
|
09/07/2025
|
$9.13
|
$9.15
|
$9.14
|
$9.14
|
2
|
|
08/07/2025
|
$9.13
|
$9.13
|
$9.08
|
$9.08
|
363
|
|
07/07/2025
|
$8.97
|
$9.17
|
$8.97
|
$9.17
|
191
|
|
04/07/2025
|
$9.10
|
$9.13
|
$9.09
|
$9.09
|
2,856
|
|
03/07/2025
|
$9.14
|
$9.17
|
$9.11
|
$9.11
|
9,127
|
|
02/07/2025
|
$8.96
|
$9.05
|
$9.02
|
$9.05
|
298
|
|
01/07/2025
|
$8.96
|
$9.05
|
$8.95
|
$8.99
|
58,948
|
|
30/06/2025
|
$8.96
|
$9.02
|
$8.93
|
$9.00
|
0
|
|
27/06/2025
|
$8.96
|
$8.96
|
$8.93
|
$8.93
|
400
|
|
26/06/2025
|
$8.94
|
$8.94
|
$8.92
|
$8.92
|
2,427
|
|
25/06/2025
|
$8.90
|
$8.90
|
$8.85
|
$8.88
|
193
|
|
24/06/2025
|
$8.81
|
$8.83
|
$8.81
|
$8.83
|
2,980
|
|
23/06/2025
|
$8.57
|
$8.68
|
$8.57
|
$8.68
|
573
|
|
20/06/2025
|
$8.62
|
$8.62
|
$8.60
|
$8.60
|
1,482
|
|
19/06/2025
|
$8.48
|
$8.56
|
$8.48
|
$8.51
|
4,268
|
|
18/06/2025
|
$8.77
|
$8.69
|
$8.61
|
$8.67
|
100,000
|
|
17/06/2025
|
$8.77
|
$8.77
|
$8.68
|
$8.68
|
2,304
|
|
16/06/2025
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
1,000
|
|
13/06/2025
|
$8.89
|
$8.91
|
$8.89
|
$8.89
|
341
|
|
12/06/2025
|
$9.04
|
$9.06
|
$9.01
|
$9.05
|
2,450
|
|
11/06/2025
|
$9.07
|
$9.09
|
$9.01
|
$9.01
|
13,563
|
|
10/06/2025
|
$9.06
|
$9.06
|
$8.99
|
$8.99
|
125,463
|
|
09/06/2025
|
$9.02
|
$9.04
|
$9.00
|
$9.01
|
1,026
|
|
06/06/2025
|
$9.05
|
$9.06
|
$8.98
|
$8.98
|
3,915
|
|
05/06/2025
|
$9.22
|
$9.22
|
$9.04
|
$9.09
|
210
|
|
04/06/2025
|
$9.03
|
$9.03
|
$8.90
|
$8.96
|
328
|
|
03/06/2025
|
$8.79
|
$8.79
|
$8.78
|
$8.78
|
3,332
|
|
02/06/2025
|
$8.77
|
$8.79
|
$8.77
|
$8.79
|
10,819
|
|
30/05/2025
|
$8.73
|
$8.73
|
$8.62
|
$8.62
|
646
|
|
29/05/2025
|
$8.70
|
$8.76
|
$8.70
|
$8.72
|
991
|
|
28/05/2025
|
$8.60
|
$8.70
|
$8.56
|
$8.62
|
0
|
|
27/05/2025
|
$8.60
|
$8.64
|
$8.57
|
$8.60
|
477
|
|
26/05/2025
|
$8.60
|
$8.60
|
$8.54
|
$8.58
|
759
|
|
23/05/2025
|
$8.60
|
$8.60
|
$8.54
|
$8.58
|
759
|
|
22/05/2025
|
$8.49
|
$8.52
|
$8.47
|
$8.49
|
5,747
|
|
21/05/2025
|
$8.61
|
$8.61
|
$8.59
|
$8.59
|
128
|
|
20/05/2025
|
$8.46
|
$8.55
|
$8.46
|
$8.55
|
4,003
|
|
19/05/2025
|
$8.47
|
$8.49
|
$8.47
|
$8.47
|
278
|
|
16/05/2025
|
$8.53
|
$8.53
|
$8.47
|
$8.47
|
311
|
|
15/05/2025
|
$8.41
|
$8.53
|
$8.41
|
$8.48
|
6,865
|
|
14/05/2025
|
$8.49
|
$8.49
|
$8.42
|
$8.42
|
96,666
|
|
13/05/2025
|
$8.43
|
$8.43
|
$8.34
|
$8.42
|
6,341
|
|
12/05/2025
|
$8.40
|
$8.46
|
$8.37
|
$8.37
|
4,927
|
|
09/05/2025
|
$8.45
|
$8.51
|
$8.43
|
$8.51
|
2,965
|
|
08/05/2025
|
$8.43
|
$8.65
|
$8.38
|
$8.38
|
6,544
|
|
07/05/2025
|
$8.43
|
$8.43
|
$8.37
|
$8.40
|
483
|
|
06/05/2025
|
$8.43
|
$8.47
|
$8.41
|
$8.41
|
4,658
|
|
05/05/2025
|
$8.44
|
$8.44
|
$8.37
|
$8.36
|
3,855
|