XTrackers X MSCI Africa Top 50 Swap
(XMAF)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$8.53
|
$8.53
|
$8.47
|
$8.47
|
311
|
|
15/05/2025
|
$8.41
|
$8.53
|
$8.41
|
$8.48
|
6,865
|
|
14/05/2025
|
$8.49
|
$8.49
|
$8.42
|
$8.42
|
96,666
|
|
13/05/2025
|
$8.43
|
$8.43
|
$8.34
|
$8.42
|
6,341
|
|
12/05/2025
|
$8.40
|
$8.46
|
$8.37
|
$8.37
|
4,927
|
|
09/05/2025
|
$8.45
|
$8.51
|
$8.43
|
$8.51
|
2,965
|
|
08/05/2025
|
$8.43
|
$8.65
|
$8.38
|
$8.38
|
6,544
|
|
07/05/2025
|
$8.43
|
$8.43
|
$8.37
|
$8.40
|
483
|
|
06/05/2025
|
$8.43
|
$8.47
|
$8.41
|
$8.41
|
4,658
|
|
05/05/2025
|
$8.44
|
$8.44
|
$8.37
|
$8.36
|
3,855
|
|
02/05/2025
|
$8.44
|
$8.44
|
$8.37
|
$8.36
|
3,855
|
|
01/05/2025
|
$8.34
|
$8.28
|
$8.25
|
$8.28
|
1,500
|
|
30/04/2025
|
$8.34
|
$8.34
|
$8.28
|
$8.28
|
3,600
|
|
29/04/2025
|
$8.29
|
$8.29
|
$8.27
|
$8.27
|
670
|
|
28/04/2025
|
$8.22
|
$8.25
|
$8.21
|
$8.21
|
969
|
|
25/04/2025
|
$8.15
|
$8.17
|
$8.11
|
$8.16
|
1,669
|
|
24/04/2025
|
$8.19
|
$8.20
|
$8.11
|
$8.13
|
5,671
|
|
23/04/2025
|
$8.25
|
$8.29
|
$8.22
|
$8.22
|
6,027
|
|
22/04/2025
|
$8.09
|
$8.38
|
$8.22
|
$8.22
|
787
|
|
21/04/2025
|
$8.09
|
$8.17
|
$8.06
|
$8.12
|
5,441
|
|
18/04/2025
|
$8.09
|
$8.17
|
$8.06
|
$8.12
|
5,441
|
|
17/04/2025
|
$8.09
|
$8.17
|
$8.06
|
$8.12
|
5,441
|
|
16/04/2025
|
$8.03
|
$8.15
|
$8.06
|
$8.12
|
97
|
|
15/04/2025
|
$8.03
|
$8.03
|
$8.01
|
$8.01
|
504
|
|
14/04/2025
|
$7.85
|
$7.89
|
$7.85
|
$7.89
|
50
|
|
11/04/2025
|
$7.63
|
$8.33
|
$7.05
|
$7.70
|
0
|
|
10/04/2025
|
$7.63
|
$7.63
|
$7.49
|
$7.55
|
10,189
|
|
09/04/2025
|
$7.29
|
$7.48
|
$7.28
|
$7.37
|
4,682
|
|
08/04/2025
|
$7.40
|
$7.47
|
$7.33
|
$7.33
|
3,562
|
|
07/04/2025
|
$6.79
|
$7.30
|
$6.79
|
$7.18
|
1,928
|
|
04/04/2025
|
$7.68
|
$7.68
|
$7.58
|
$7.60
|
1,424
|
|
03/04/2025
|
$8.20
|
$8.20
|
$7.87
|
$7.87
|
2,538
|
|
02/04/2025
|
$8.23
|
$8.45
|
$8.02
|
$8.10
|
8,503
|
|
01/04/2025
|
$8.34
|
$8.34
|
$8.28
|
$8.28
|
462
|
|
31/03/2025
|
$8.57
|
$8.57
|
$8.13
|
$8.13
|
55
|
|
28/03/2025
|
$8.25
|
$8.25
|
$8.10
|
$8.10
|
3,500
|
|
27/03/2025
|
$8.11
|
$8.11
|
$8.05
|
$8.06
|
4,072
|
|
26/03/2025
|
$8.32
|
$8.16
|
$8.15
|
$8.15
|
725
|
|
25/03/2025
|
$8.32
|
$8.34
|
$8.13
|
$8.15
|
21,476
|
|
24/03/2025
|
$8.50
|
$8.50
|
$8.29
|
$8.29
|
12,419
|
|
21/03/2025
|
$8.27
|
$8.36
|
$8.27
|
$8.32
|
9,833
|
|
20/03/2025
|
$8.32
|
$8.32
|
$8.27
|
$8.27
|
3,170
|
|
19/03/2025
|
$8.20
|
$8.29
|
$8.20
|
$8.26
|
6,286
|
|
18/03/2025
|
$8.19
|
$8.19
|
$8.10
|
$8.13
|
2,240
|
|
17/03/2025
|
$8.19
|
$8.19
|
$8.04
|
$8.10
|
3,671
|
|
14/03/2025
|
$7.92
|
$8.05
|
$7.92
|
$8.02
|
1,952
|
|
13/03/2025
|
$7.83
|
$7.88
|
$7.83
|
$7.85
|
3,000
|
|
12/03/2025
|
$7.80
|
$7.83
|
$7.77
|
$7.83
|
2,610
|
|
11/03/2025
|
$7.92
|
$7.92
|
$7.86
|
$7.86
|
4,973
|
|
10/03/2025
|
$7.93
|
$7.96
|
$7.85
|
$7.85
|
4,439
|
|
07/03/2025
|
$7.93
|
$7.94
|
$7.90
|
$7.90
|
1,720
|
|
06/03/2025
|
$7.87
|
$7.94
|
$7.93
|
$7.94
|
800
|
|
05/03/2025
|
$7.87
|
$7.88
|
$7.83
|
$7.84
|
4,130
|
|
04/03/2025
|
$7.76
|
$7.79
|
$7.68
|
$7.68
|
8,554
|
|
03/03/2025
|
$7.81
|
$7.93
|
$7.78
|
$7.84
|
4,227
|
|
28/02/2025
|
$7.80
|
$7.80
|
$7.80
|
$7.80
|
3,141
|
|
27/02/2025
|
$7.95
|
$7.95
|
$7.88
|
$7.88
|
755
|
|
26/02/2025
|
$7.88
|
$8.00
|
$7.88
|
$7.96
|
4,615
|
|
25/02/2025
|
$7.80
|
$7.90
|
$7.83
|
$7.83
|
1,264
|
|
24/02/2025
|
$7.80
|
$8.15
|
$7.76
|
$7.83
|
12,822
|
|
21/02/2025
|
$8.00
|
$8.00
|
$7.78
|
$7.82
|
4,091
|
|
20/02/2025
|
$7.69
|
$7.77
|
$7.69
|
$7.77
|
380
|
|
19/02/2025
|
$7.67
|
$7.68
|
$7.66
|
$7.68
|
2,240
|
|
18/02/2025
|
$7.66
|
$7.92
|
$7.66
|
$7.69
|
0
|
|
17/02/2025
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
2,121
|
|
14/02/2025
|
$7.63
|
$7.67
|
$7.63
|
$7.63
|
7,195
|
|
13/02/2025
|
$7.50
|
$7.52
|
$7.50
|
$7.52
|
276
|
|
12/02/2025
|
$7.47
|
$7.47
|
$7.45
|
$7.45
|
400
|
|
11/02/2025
|
$7.48
|
$7.48
|
$7.45
|
$7.45
|
282
|
|
10/02/2025
|
$7.50
|
$7.50
|
$7.45
|
$7.45
|
1,330
|
|
07/02/2025
|
$7.59
|
$7.59
|
$7.52
|
$7.52
|
1,500
|
|
06/02/2025
|
$7.20
|
$7.83
|
$7.33
|
$7.47
|
0
|
|
05/02/2025
|
$7.20
|
$7.81
|
$7.30
|
$7.47
|
0
|
|
04/02/2025
|
$7.20
|
$7.74
|
$7.28
|
$7.33
|
0
|
|
03/02/2025
|
$7.20
|
$8.19
|
$7.20
|
$7.33
|
1,888
|
|
31/01/2025
|
$7.33
|
$7.70
|
$7.29
|
$7.29
|
12,223
|
|
30/01/2025
|
$7.28
|
$7.29
|
$7.28
|
$7.29
|
1,359
|
|
29/01/2025
|
$7.40
|
$7.72
|
$7.23
|
$7.29
|
0
|
|
28/01/2025
|
$7.40
|
$7.70
|
$7.22
|
$7.25
|
0
|
|
27/01/2025
|
$7.40
|
$7.40
|
$7.28
|
$7.28
|
1,717
|
|
24/01/2025
|
$7.29
|
$7.38
|
$7.29
|
$7.36
|
1,784
|
|
23/01/2025
|
$7.27
|
$7.27
|
$7.17
|
$7.22
|
8,420
|
|
22/01/2025
|
$7.37
|
$7.73
|
$7.28
|
$7.31
|
0
|
|
21/01/2025
|
$7.37
|
$7.37
|
$7.31
|
$7.31
|
5,522
|
|
20/01/2025
|
$7.39
|
$7.52
|
$7.39
|
$7.51
|
7,725
|
|
17/01/2025
|
$7.28
|
$7.76
|
$7.25
|
$7.41
|
0
|
|
16/01/2025
|
$7.28
|
$7.41
|
$7.35
|
$7.46
|
1,622
|
|
15/01/2025
|
$7.28
|
$7.78
|
$7.21
|
$7.46
|
0
|
|
14/01/2025
|
$7.28
|
$7.33
|
$7.28
|
$7.30
|
1,687
|
|
13/01/2025
|
$7.31
|
$7.18
|
$7.15
|
$7.18
|
207
|
|
10/01/2025
|
$7.31
|
$7.32
|
$7.17
|
$7.20
|
7,578
|
|
09/01/2025
|
$7.23
|
$7.72
|
$7.24
|
$7.26
|
0
|
|
08/01/2025
|
$7.23
|
$7.26
|
$7.23
|
$7.26
|
1,007
|
|
07/01/2025
|
$7.36
|
$7.36
|
$7.34
|
$7.34
|
2,238
|
|
06/01/2025
|
$7.40
|
$7.43
|
$7.31
|
$7.31
|
787
|
|
03/01/2025
|
$7.39
|
$7.39
|
$7.31
|
$7.35
|
2,577
|
|
02/01/2025
|
$7.02
|
$7.27
|
$6.99
|
$7.18
|
0
|
|
01/01/2025
|
$7.02
|
$7.61
|
$6.99
|
$6.99
|
0
|
|
31/12/2024
|
$7.02
|
$7.61
|
$6.99
|
$6.99
|
0
|
|
30/12/2024
|
$7.02
|
$7.02
|
$6.99
|
$6.99
|
12
|
|
27/12/2024
|
$7.08
|
$7.08
|
$7.08
|
$7.08
|
250
|
|
26/12/2024
|
$6.80
|
$7.64
|
$7.10
|
$7.13
|
0
|
|
25/12/2024
|
$6.80
|
$7.64
|
$7.10
|
$7.13
|
0
|
|
24/12/2024
|
$6.80
|
$7.64
|
$7.10
|
$7.13
|
0
|
|
23/12/2024
|
$6.80
|
$7.71
|
$7.09
|
$7.13
|
0
|
|
20/12/2024
|
$6.80
|
$7.64
|
$7.04
|
$7.26
|
0
|
|
19/12/2024
|
$6.80
|
$7.11
|
$6.80
|
$7.11
|
1,192
|
|
18/12/2024
|
$7.33
|
$7.28
|
$7.26
|
$7.26
|
1,000
|
|
17/12/2024
|
$7.33
|
$7.33
|
$7.33
|
$7.33
|
474
|
|
16/12/2024
|
$7.44
|
$7.44
|
$7.41
|
$7.41
|
579
|
|
13/12/2024
|
$7.12
|
$7.70
|
$7.30
|
$7.37
|
0
|
|
12/12/2024
|
$7.12
|
$7.93
|
$7.40
|
$7.44
|
674
|
|
11/12/2024
|
$7.12
|
$7.65
|
$7.19
|
$7.38
|
0
|
|
10/12/2024
|
$7.12
|
$7.68
|
$7.18
|
$7.30
|
0
|
|
09/12/2024
|
$7.12
|
$7.69
|
$7.23
|
$7.39
|
0
|
|
06/12/2024
|
$7.12
|
$7.66
|
$7.26
|
$7.35
|
0
|
|
05/12/2024
|
$7.12
|
$7.65
|
$7.25
|
$7.32
|
0
|
|
04/12/2024
|
$7.12
|
$7.33
|
$7.30
|
$7.30
|
2,000
|
|
03/12/2024
|
$7.12
|
$7.57
|
$7.20
|
$7.26
|
0
|
|
02/12/2024
|
$7.12
|
$7.58
|
$7.14
|
$7.24
|
0
|
|
29/11/2024
|
$7.12
|
$7.52
|
$7.16
|
$7.28
|
0
|
|
28/11/2024
|
$7.12
|
$7.53
|
$7.13
|
$7.22
|
0
|
|
27/11/2024
|
$7.12
|
$7.63
|
$7.13
|
$7.19
|
0
|
|
26/11/2024
|
$7.12
|
$7.22
|
$7.12
|
$7.22
|
1,374
|
|
25/11/2024
|
$7.26
|
$7.26
|
$7.15
|
$7.19
|
7,702
|
|
22/11/2024
|
$7.28
|
$7.28
|
$7.28
|
$7.27
|
3,340
|
|
21/11/2024
|
$7.25
|
$7.28
|
$7.15
|
$7.27
|
3,520
|
|
20/11/2024
|
$7.30
|
$7.58
|
$7.21
|
$7.58
|
0
|
|
19/11/2024
|
$7.30
|
$7.58
|
$7.28
|
$7.22
|
3,340
|
|
18/11/2024
|
$7.13
|
$7.58
|
$7.06
|
$7.22
|
0
|