XTrackers X MSCI Africa Top 50 Swap
(XMAF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.28
|
$7.28
|
$7.28
|
$7.27
|
3,340
|
|
21/11/2024
|
$7.25
|
$7.28
|
$7.15
|
$7.27
|
3,520
|
|
20/11/2024
|
$7.30
|
$7.58
|
$7.21
|
$7.58
|
0
|
|
19/11/2024
|
$7.30
|
$7.58
|
$7.28
|
$7.22
|
3,340
|
|
18/11/2024
|
$7.13
|
$7.58
|
$7.06
|
$7.22
|
0
|
|
15/11/2024
|
$7.13
|
$7.46
|
$6.99
|
$7.13
|
0
|
|
14/11/2024
|
$7.13
|
$7.13
|
$7.13
|
$7.13
|
2,364
|
|
13/11/2024
|
$7.47
|
$7.59
|
$7.07
|
$7.18
|
0
|
|
12/11/2024
|
$7.47
|
$7.62
|
$7.11
|
$7.22
|
0
|
|
11/11/2024
|
$7.47
|
$7.69
|
$7.06
|
$7.29
|
0
|
|
08/11/2024
|
$7.47
|
$7.47
|
$7.41
|
$7.41
|
1,500
|
|
07/11/2024
|
$7.50
|
$7.73
|
$7.33
|
$7.51
|
0
|
|
06/11/2024
|
$7.50
|
$7.44
|
$7.42
|
$7.44
|
21
|
|
05/11/2024
|
$7.50
|
$7.50
|
$7.50
|
$7.50
|
3,340
|
|
04/11/2024
|
$7.40
|
$7.70
|
$7.27
|
$7.39
|
0
|
|
01/11/2024
|
$7.40
|
$7.70
|
$7.30
|
$7.42
|
0
|
|
31/10/2024
|
$7.40
|
$7.69
|
$7.23
|
$7.34
|
0
|
|
30/10/2024
|
$7.40
|
$7.42
|
$7.33
|
$7.42
|
2,141
|
|
29/10/2024
|
$7.47
|
$7.47
|
$7.46
|
$7.45
|
2,249
|
|
28/10/2024
|
$7.50
|
$7.50
|
$7.40
|
$7.49
|
1,300
|
|
25/10/2024
|
$7.42
|
$7.65
|
$7.27
|
$7.42
|
0
|
|
24/10/2024
|
$7.42
|
$7.44
|
$7.30
|
$7.22
|
1,721
|
|
23/10/2024
|
$7.41
|
$7.41
|
$7.23
|
$7.22
|
1,737
|
|
22/10/2024
|
$7.50
|
$7.65
|
$7.25
|
$7.42
|
0
|
|
21/10/2024
|
$7.50
|
$7.50
|
$7.35
|
$7.37
|
11,840
|
|
18/10/2024
|
$7.47
|
$7.49
|
$7.47
|
$7.49
|
582
|
|
17/10/2024
|
$7.39
|
$7.44
|
$7.39
|
$7.43
|
2,358
|
|
16/10/2024
|
$7.37
|
$7.37
|
$7.37
|
$7.37
|
1,670
|
|
15/10/2024
|
$7.33
|
$7.35
|
$7.32
|
$7.35
|
8,336
|
|
14/10/2024
|
$7.44
|
$7.65
|
$7.24
|
$7.38
|
0
|
|
11/10/2024
|
$7.27
|
$7.70
|
$7.26
|
$7.44
|
0
|
|
10/10/2024
|
$7.27
|
$7.27
|
$7.27
|
$7.27
|
1,670
|
|
09/10/2024
|
$7.37
|
$7.40
|
$7.19
|
$7.34
|
0
|
|
08/10/2024
|
$7.37
|
$7.37
|
$7.29
|
$7.29
|
531
|
|
07/10/2024
|
$7.52
|
$7.52
|
$7.47
|
$7.47
|
687
|
|
04/10/2024
|
$7.51
|
$7.51
|
$7.43
|
$7.43
|
1,803
|
|
03/10/2024
|
$7.58
|
$7.58
|
$7.48
|
$7.48
|
5,681
|
|
02/10/2024
|
$7.65
|
$7.65
|
$7.57
|
$7.57
|
3,548
|
|
01/10/2024
|
$7.88
|
$7.88
|
$7.63
|
$7.64
|
1,944
|
|
30/09/2024
|
$8.03
|
$8.03
|
$7.86
|
$7.86
|
4,042
|
|
27/09/2024
|
$7.98
|
$7.99
|
$7.98
|
$7.98
|
1,400
|
|
26/09/2024
|
$7.82
|
$7.85
|
$7.80
|
$7.81
|
3,912
|
|
25/09/2024
|
$8.02
|
$8.16
|
$7.43
|
$7.77
|
0
|
|
24/09/2024
|
$8.02
|
$8.20
|
$8.00
|
$8.16
|
7,122
|
|
23/09/2024
|
$7.41
|
$8.01
|
$7.20
|
$7.92
|
0
|
|
20/09/2024
|
$7.41
|
$7.91
|
$7.30
|
$7.53
|
0
|
|
19/09/2024
|
$7.41
|
$7.50
|
$7.41
|
$7.48
|
4,170
|
|
18/09/2024
|
$7.42
|
$7.47
|
$7.42
|
$7.47
|
1,361
|
|
17/09/2024
|
$7.41
|
$7.41
|
$7.39
|
$7.39
|
1,884
|
|
16/09/2024
|
$7.33
|
$7.38
|
$7.23
|
$7.33
|
0
|
|
13/09/2024
|
$7.33
|
$7.44
|
$7.23
|
$7.30
|
0
|
|
12/09/2024
|
$7.33
|
$7.33
|
$7.26
|
$7.30
|
5,703
|
|
11/09/2024
|
$7.29
|
$7.29
|
$7.15
|
$7.23
|
540
|
|
10/09/2024
|
$7.29
|
$7.32
|
$7.24
|
$7.26
|
0
|
|
09/09/2024
|
$7.29
|
$7.29
|
$7.26
|
$7.28
|
109
|
|
06/09/2024
|
$7.38
|
$7.44
|
$7.25
|
$7.26
|
0
|
|
05/09/2024
|
$7.38
|
$7.41
|
$7.38
|
$7.38
|
1,225
|
|
04/09/2024
|
$7.52
|
$7.45
|
$7.13
|
$7.36
|
0
|
|
03/09/2024
|
$7.52
|
$7.58
|
$7.24
|
$7.41
|
0
|
|
02/09/2024
|
$7.52
|
$7.58
|
$7.23
|
$7.41
|
0
|
|
30/08/2024
|
$7.52
|
$7.61
|
$7.26
|
$7.41
|
0
|
|
29/08/2024
|
$7.52
|
$7.52
|
$7.49
|
$7.49
|
90
|
|
28/08/2024
|
$7.33
|
$7.59
|
$7.29
|
$7.40
|
0
|
|
27/08/2024
|
$7.33
|
$7.43
|
$7.40
|
$7.43
|
219
|
|
26/08/2024
|
$6.98
|
$7.50
|
$7.15
|
$7.30
|
0
|
|
23/08/2024
|
$6.98
|
$7.50
|
$7.15
|
$7.30
|
0
|
|
22/08/2024
|
$6.98
|
$7.50
|
$7.15
|
$7.30
|
0
|
|
21/08/2024
|
$6.98
|
$7.57
|
$7.30
|
$7.30
|
0
|
|
20/08/2024
|
$6.98
|
$7.46
|
$7.20
|
$7.30
|
0
|
|
19/08/2024
|
$6.98
|
$7.38
|
$7.10
|
$7.25
|
0
|
|
16/08/2024
|
$6.98
|
$7.32
|
$7.02
|
$7.25
|
0
|
|
15/08/2024
|
$6.98
|
$7.24
|
$6.99
|
$7.04
|
0
|
|
14/08/2024
|
$6.98
|
$7.04
|
$6.98
|
$7.04
|
2,619
|
|
13/08/2024
|
$6.84
|
$7.01
|
$6.77
|
$6.94
|
0
|
|
12/08/2024
|
$6.84
|
$6.89
|
$6.86
|
$6.86
|
455
|
|
09/08/2024
|
$6.84
|
$6.86
|
$6.84
|
$6.86
|
1,670
|
|
08/08/2024
|
$6.88
|
$7.00
|
$6.73
|
$6.93
|
0
|
|
07/08/2024
|
$6.88
|
$6.89
|
$6.84
|
$6.89
|
7,198
|
|
06/08/2024
|
$6.72
|
$6.82
|
$6.62
|
$6.62
|
2,045
|
|
05/08/2024
|
$6.74
|
$6.74
|
$6.67
|
$6.70
|
168
|
|
02/08/2024
|
$6.74
|
$6.74
|
$6.74
|
$6.74
|
155
|
|
01/08/2024
|
$6.88
|
$6.93
|
$6.67
|
$6.88
|
0
|
|
31/07/2024
|
$6.88
|
$6.88
|
$6.87
|
$6.88
|
1,892
|
|
30/07/2024
|
$6.76
|
$7.01
|
$6.72
|
$6.85
|
0
|
|
29/07/2024
|
$6.76
|
$6.90
|
$6.66
|
$6.72
|
0
|
|
26/07/2024
|
$6.76
|
$6.85
|
$6.81
|
$6.85
|
406
|
|
25/07/2024
|
$6.76
|
$6.85
|
$6.76
|
$6.85
|
6,429
|
|
24/07/2024
|
$6.89
|
$6.89
|
$6.85
|
$6.85
|
927
|
|
23/07/2024
|
$6.70
|
$6.95
|
$6.65
|
$6.81
|
0
|
|
22/07/2024
|
$6.70
|
$6.95
|
$6.68
|
$6.82
|
0
|
|
19/07/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
30
|
|
18/07/2024
|
$6.72
|
$6.93
|
$6.72
|
$6.80
|
0
|
|
17/07/2024
|
$6.72
|
$6.72
|
$6.72
|
$6.72
|
300
|
|
16/07/2024
|
$6.67
|
$6.94
|
$6.74
|
$6.83
|
0
|
|
15/07/2024
|
$6.67
|
$6.93
|
$6.73
|
$6.80
|
0
|
|
12/07/2024
|
$6.67
|
$6.97
|
$6.80
|
$6.90
|
0
|
|
11/07/2024
|
$6.67
|
$6.93
|
$6.90
|
$6.90
|
2
|
|
10/07/2024
|
$6.67
|
$6.82
|
$6.81
|
$6.81
|
150
|
|
09/07/2024
|
$6.67
|
$6.93
|
$6.74
|
$6.79
|
0
|
|
08/07/2024
|
$6.67
|
$6.93
|
$6.69
|
$6.84
|
0
|
|
05/07/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.69
|
835
|
|
04/07/2024
|
$6.53
|
$6.61
|
$6.50
|
$6.61
|
5,364
|
|
03/07/2024
|
$6.77
|
$6.46
|
$6.43
|
$6.43
|
1
|
|
02/07/2024
|
$6.77
|
$6.48
|
$6.34
|
$6.34
|
0
|
|
01/07/2024
|
$6.77
|
$6.77
|
$6.41
|
$6.41
|
1,057
|
|
28/06/2024
|
$6.67
|
$6.67
|
$6.40
|
$6.47
|
2,724
|
|
27/06/2024
|
$6.60
|
$6.60
|
$6.47
|
$6.47
|
108
|
|
26/06/2024
|
$6.55
|
$6.60
|
$6.55
|
$6.58
|
1,500
|
|
25/06/2024
|
$6.56
|
$6.56
|
$6.45
|
$6.45
|
200
|
|
24/06/2024
|
$6.65
|
$6.88
|
$6.50
|
$6.71
|
0
|
|
21/06/2024
|
$6.65
|
$6.91
|
$6.66
|
$6.71
|
0
|
|
20/06/2024
|
$6.65
|
$6.67
|
$6.64
|
$6.66
|
4,963
|
|
19/06/2024
|
$6.79
|
$6.83
|
$6.79
|
$6.79
|
587
|
|
18/06/2024
|
$6.80
|
$6.84
|
$6.80
|
$6.84
|
4,840
|
|
17/06/2024
|
$6.73
|
$6.75
|
$6.57
|
$6.65
|
12,070
|
|
14/06/2024
|
$6.78
|
$6.80
|
$6.75
|
$6.79
|
3,806
|
|
13/06/2024
|
$6.60
|
$6.63
|
$6.49
|
$6.59
|
500
|
|
12/06/2024
|
$6.78
|
$6.78
|
$6.52
|
$6.70
|
626
|
|
11/06/2024
|
$6.52
|
$6.51
|
$6.33
|
$6.48
|
0
|
|
10/06/2024
|
$6.52
|
$6.52
|
$6.18
|
$6.48
|
0
|
|
07/06/2024
|
$6.52
|
$6.52
|
$6.43
|
$6.43
|
280
|
|
06/06/2024
|
$6.46
|
$6.48
|
$6.30
|
$6.44
|
0
|
|
05/06/2024
|
$6.46
|
$6.46
|
$6.41
|
$6.41
|
2,063
|
|
04/06/2024
|
$6.69
|
$6.54
|
$6.46
|
$6.46
|
287
|
|
03/06/2024
|
$6.69
|
$6.75
|
$6.45
|
$6.47
|
0
|
|
31/05/2024
|
$6.69
|
$6.65
|
$6.44
|
$6.47
|
0
|
|
30/05/2024
|
$6.69
|
$6.64
|
$6.36
|
$6.47
|
0
|
|
29/05/2024
|
$6.69
|
$6.74
|
$6.49
|
$6.64
|
0
|
|
28/05/2024
|
$6.69
|
$6.69
|
$6.64
|
$6.64
|
185
|
|
27/05/2024
|
$6.88
|
$6.73
|
$6.53
|
$6.62
|
0
|