Market data

Select a section

Xtrackers X MSCI EM Latam Swap

(XMLD)
Sector: n/a
$35.90
$0.24 0.67
Last updated: 12:12:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $36.12 $35.87 $35.35 $35.81 0
21/11/2024 $36.12 $40.51 $35.52 $35.81 0
20/11/2024 $36.12 $36.13 $36.08 $36.08 742
19/11/2024 $35.96 $36.08 $35.93 $36.26 548
18/11/2024 $36.17 $36.31 $36.17 $36.26 5,271
15/11/2024 $36.15 $36.17 $36.14 $36.13 284
14/11/2024 $36.33 $40.73 $35.77 $36.13 0
13/11/2024 $36.33 $36.33 $35.91 $35.90 53
12/11/2024 $36.08 $36.32 $36.08 $36.32 505
11/11/2024 $36.54 $40.92 $36.04 $36.29 0
08/11/2024 $36.54 $36.54 $36.41 $36.40 3,656
07/11/2024 $37.53 $37.53 $37.41 $37.48 796
06/11/2024 $36.08 $36.94 $35.89 $36.94 6,590
05/11/2024 $36.61 $37.18 $36.58 $36.72 0
04/11/2024 $36.61 $36.96 $36.50 $36.96 2,444
01/11/2024 $36.46 $36.50 $36.39 $36.49 1,262
31/10/2024 $36.67 $36.70 $36.66 $36.70 10,155
30/10/2024 $37.69 $37.36 $36.73 $36.84 0
29/10/2024 $37.69 $37.69 $37.36 $37.35 4,233
28/10/2024 $37.50 $37.66 $37.50 $37.65 22
25/10/2024 $37.79 $38.02 $37.50 $37.56 0
24/10/2024 $37.79 $38.09 $37.51 $37.51 0
23/10/2024 $37.79 $37.92 $37.39 $37.51 0
22/10/2024 $37.79 $38.53 $37.52 $37.53 0
21/10/2024 $37.79 $37.79 $37.78 $37.78 80
18/10/2024 $38.04 $38.48 $37.90 $38.01 0
17/10/2024 $38.04 $38.55 $37.62 $38.01 0
16/10/2024 $38.04 $38.04 $37.97 $38.03 612
15/10/2024 $38.30 $38.30 $38.13 $38.13 80
14/10/2024 $38.07 $38.39 $38.02 $38.17 0
11/10/2024 $38.66 $38.63 $37.89 $38.06 0
10/10/2024 $38.66 $38.74 $37.88 $38.28 0
09/10/2024 $38.66 $38.67 $38.27 $38.47 4,596
08/10/2024 $38.80 $39.05 $38.49 $38.64 0
07/10/2024 $38.80 $39.56 $39.02 $39.04 0
04/10/2024 $38.80 $39.07 $38.80 $39.01 4,428
03/10/2024 $39.13 $39.32 $38.27 $38.53 0
02/10/2024 $39.13 $39.30 $39.12 $39.30 857
01/10/2024 $39.50 $39.25 $38.66 $38.90 0
30/09/2024 $39.50 $39.52 $39.25 $39.25 673
27/09/2024 $39.39 $39.64 $39.39 $39.64 3
26/09/2024 $39.47 $39.59 $39.43 $39.56 1,454
25/09/2024 $39.62 $39.63 $38.95 $38.95 1,066
24/09/2024 $38.90 $39.34 $38.90 $39.33 130
23/09/2024 $39.75 $39.30 $38.43 $38.71 0
20/09/2024 $39.75 $39.77 $39.30 $39.29 14,732
19/09/2024 $38.46 $41.10 $39.87 $40.15 0
18/09/2024 $38.46 $40.43 $39.72 $39.97 0
17/09/2024 $38.46 $40.40 $39.44 $39.96 0
16/09/2024 $38.46 $40.05 $39.41 $39.85 0
13/09/2024 $38.46 $40.00 $38.69 $38.69 0
12/09/2024 $38.46 $39.40 $38.18 $38.42 0
11/09/2024 $38.46 $38.47 $38.42 $38.42 500
10/09/2024 $38.57 $38.57 $38.41 $38.40 60
09/09/2024 $39.22 $39.26 $38.56 $38.92 0
06/09/2024 $39.22 $40.53 $38.81 $38.85 0
05/09/2024 $39.22 $39.22 $39.19 $39.19 350
04/09/2024 $39.33 $39.64 $38.46 $39.51 0
03/09/2024 $39.33 $39.34 $38.87 $38.87 931
02/09/2024 $39.07 $39.07 $39.07 $39.08 255
30/08/2024 $39.24 $39.69 $38.81 $39.08 0
29/08/2024 $39.24 $39.24 $38.97 $38.97 378
28/08/2024 $39.98 $39.90 $39.26 $39.74 0
27/08/2024 $39.98 $39.99 $39.74 $39.74 294
26/08/2024 $40.47 $40.47 $39.87 $39.87 576
23/08/2024 $40.47 $40.47 $39.87 $39.87 576
22/08/2024 $40.47 $40.47 $39.87 $39.87 576
21/08/2024 $41.34 $41.43 $40.29 $40.73 0
20/08/2024 $41.34 $41.34 $40.96 $40.96 320
19/08/2024 $40.82 $41.02 $40.80 $40.67 286
16/08/2024 $40.96 $40.96 $40.68 $40.67 1,499
15/08/2024 $40.76 $40.99 $40.76 $40.99 4,882
14/08/2024 $39.45 $40.86 $39.92 $40.56 0
13/08/2024 $39.45 $40.24 $39.49 $39.97 0
12/08/2024 $39.45 $40.19 $39.66 $39.74 0
09/08/2024 $39.45 $39.68 $39.45 $39.68 3,683
08/08/2024 $38.65 $38.87 $38.65 $38.87 702
07/08/2024 $38.24 $38.40 $38.21 $38.40 1,133
06/08/2024 $37.31 $37.62 $37.29 $37.62 810
05/08/2024 $35.95 $36.83 $35.83 $36.83 336
02/08/2024 $37.59 $37.59 $37.35 $37.35 592
01/08/2024 $38.27 $38.82 $37.98 $38.24 0
31/07/2024 $38.27 $38.48 $38.27 $38.47 149
30/07/2024 $38.59 $38.77 $37.77 $38.22 0
29/07/2024 $38.59 $38.60 $38.37 $38.37 1,335
26/07/2024 $39.09 $39.01 $38.19 $38.50 0
25/07/2024 $39.09 $38.92 $38.09 $38.50 0
24/07/2024 $39.09 $39.09 $38.92 $38.92 507
23/07/2024 $40.12 $40.16 $39.54 $39.76 5,898
22/07/2024 $39.58 $39.84 $39.58 $39.83 1,218
19/07/2024 $40.62 $39.91 $39.33 $39.58 0
18/07/2024 $40.62 $40.88 $39.84 $39.90 0
17/07/2024 $40.62 $41.44 $40.22 $40.51 0
16/07/2024 $40.62 $40.69 $40.62 $40.69 34
15/07/2024 $40.68 $40.68 $40.48 $40.47 611
12/07/2024 $40.09 $40.75 $40.32 $40.47 0
11/07/2024 $40.09 $41.11 $39.74 $40.33 0
10/07/2024 $40.09 $40.20 $40.01 $40.15 3,010
09/07/2024 $39.30 $39.45 $39.30 $39.44 15,246
08/07/2024 $39.03 $39.03 $38.98 $38.98 3,683
05/07/2024 $38.75 $39.25 $38.46 $38.74 0
04/07/2024 $38.75 $38.99 $38.75 $38.99 500
03/07/2024 $37.74 $38.51 $37.74 $38.51 9,015
02/07/2024 $37.78 $38.29 $37.35 $37.64 0
01/07/2024 $37.78 $38.04 $37.78 $38.04 596
28/06/2024 $38.17 $38.42 $37.68 $37.90 0
27/06/2024 $38.17 $38.40 $37.63 $37.96 0
26/06/2024 $38.17 $38.17 $37.75 $37.92 357
25/06/2024 $38.02 $38.91 $38.25 $38.28 0
24/06/2024 $38.02 $39.01 $37.88 $38.84 0
21/06/2024 $38.02 $38.14 $38.02 $38.14 3,844
20/06/2024 $38.08 $38.62 $37.70 $37.97 0
19/06/2024 $38.08 $38.21 $37.54 $37.70 0
18/06/2024 $38.08 $38.32 $37.52 $38.21 0
17/06/2024 $38.08 $37.91 $37.42 $37.51 0
14/06/2024 $38.08 $37.97 $36.83 $37.82 0
13/06/2024 $38.08 $38.55 $37.24 $37.89 0
12/06/2024 $38.08 $38.10 $37.67 $37.83 1,044
11/06/2024 $38.48 $38.64 $37.96 $38.44 0
10/06/2024 $38.48 $38.52 $38.48 $38.51 146
07/06/2024 $40.06 $40.06 $39.52 $39.52 642
06/06/2024 $39.99 $40.74 $39.69 $40.67 0
05/06/2024 $39.99 $40.49 $39.22 $40.27 0
04/06/2024 $39.99 $39.71 $38.50 $39.54 0
03/06/2024 $39.99 $39.99 $39.71 $39.71 782
31/05/2024 $41.52 $41.04 $40.36 $40.52 0
30/05/2024 $41.52 $41.84 $40.57 $41.03 0
29/05/2024 $41.52 $41.52 $40.89 $40.89 274
28/05/2024 $43.54 $42.47 $41.59 $42.04 0
27/05/2024 $43.54 $42.95 $41.91 $42.15 0

Market data

Select a section