Xtrackers X MSCI EM Latam Swap
(XMLD)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$36.54
|
$36.54
|
$36.41
|
$36.40
|
3,656
|
07/11/2024
|
$37.53
|
$37.53
|
$37.41
|
$37.48
|
796
|
06/11/2024
|
$36.08
|
$36.94
|
$35.89
|
$36.94
|
6,590
|
05/11/2024
|
$36.61
|
$37.18
|
$36.58
|
$36.72
|
0
|
04/11/2024
|
$36.61
|
$36.96
|
$36.50
|
$36.96
|
2,444
|
01/11/2024
|
$36.46
|
$36.50
|
$36.39
|
$36.49
|
1,262
|
31/10/2024
|
$36.67
|
$36.70
|
$36.66
|
$36.70
|
10,155
|
30/10/2024
|
$37.69
|
$37.36
|
$36.73
|
$36.84
|
0
|
29/10/2024
|
$37.69
|
$37.69
|
$37.36
|
$37.35
|
4,233
|
28/10/2024
|
$37.50
|
$37.66
|
$37.50
|
$37.65
|
22
|
25/10/2024
|
$37.79
|
$38.02
|
$37.50
|
$37.56
|
0
|
24/10/2024
|
$37.79
|
$38.09
|
$37.51
|
$37.51
|
0
|
23/10/2024
|
$37.79
|
$37.92
|
$37.39
|
$37.51
|
0
|
22/10/2024
|
$37.79
|
$38.53
|
$37.52
|
$37.53
|
0
|
21/10/2024
|
$37.79
|
$37.79
|
$37.78
|
$37.78
|
80
|
18/10/2024
|
$38.04
|
$38.48
|
$37.90
|
$38.01
|
0
|
17/10/2024
|
$38.04
|
$38.55
|
$37.62
|
$38.01
|
0
|
16/10/2024
|
$38.04
|
$38.04
|
$37.97
|
$38.03
|
612
|
15/10/2024
|
$38.30
|
$38.30
|
$38.13
|
$38.13
|
80
|
14/10/2024
|
$38.07
|
$38.39
|
$38.02
|
$38.17
|
0
|
11/10/2024
|
$38.66
|
$38.63
|
$37.89
|
$38.06
|
0
|
10/10/2024
|
$38.66
|
$38.74
|
$37.88
|
$38.28
|
0
|
09/10/2024
|
$38.66
|
$38.67
|
$38.27
|
$38.47
|
4,596
|
08/10/2024
|
$38.80
|
$39.05
|
$38.49
|
$38.64
|
0
|
07/10/2024
|
$38.80
|
$39.56
|
$39.02
|
$39.04
|
0
|
04/10/2024
|
$38.80
|
$39.07
|
$38.80
|
$39.01
|
4,428
|
03/10/2024
|
$39.13
|
$39.32
|
$38.27
|
$38.53
|
0
|
02/10/2024
|
$39.13
|
$39.30
|
$39.12
|
$39.30
|
857
|
01/10/2024
|
$39.50
|
$39.25
|
$38.66
|
$38.90
|
0
|
30/09/2024
|
$39.50
|
$39.52
|
$39.25
|
$39.25
|
673
|
27/09/2024
|
$39.39
|
$39.64
|
$39.39
|
$39.64
|
3
|
26/09/2024
|
$39.47
|
$39.59
|
$39.43
|
$39.56
|
1,454
|
25/09/2024
|
$39.62
|
$39.63
|
$38.95
|
$38.95
|
1,066
|
24/09/2024
|
$38.90
|
$39.34
|
$38.90
|
$39.33
|
130
|
23/09/2024
|
$39.75
|
$39.30
|
$38.43
|
$38.71
|
0
|
20/09/2024
|
$39.75
|
$39.77
|
$39.30
|
$39.29
|
14,732
|
19/09/2024
|
$38.46
|
$41.10
|
$39.87
|
$40.15
|
0
|
18/09/2024
|
$38.46
|
$40.43
|
$39.72
|
$39.97
|
0
|
17/09/2024
|
$38.46
|
$40.40
|
$39.44
|
$39.96
|
0
|
16/09/2024
|
$38.46
|
$40.05
|
$39.41
|
$39.85
|
0
|
13/09/2024
|
$38.46
|
$40.00
|
$38.69
|
$38.69
|
0
|
12/09/2024
|
$38.46
|
$39.40
|
$38.18
|
$38.42
|
0
|
11/09/2024
|
$38.46
|
$38.47
|
$38.42
|
$38.42
|
500
|
10/09/2024
|
$38.57
|
$38.57
|
$38.41
|
$38.40
|
60
|
09/09/2024
|
$39.22
|
$39.26
|
$38.56
|
$38.92
|
0
|
06/09/2024
|
$39.22
|
$40.53
|
$38.81
|
$38.85
|
0
|
05/09/2024
|
$39.22
|
$39.22
|
$39.19
|
$39.19
|
350
|
04/09/2024
|
$39.33
|
$39.64
|
$38.46
|
$39.51
|
0
|
03/09/2024
|
$39.33
|
$39.34
|
$38.87
|
$38.87
|
931
|
02/09/2024
|
$39.07
|
$39.07
|
$39.07
|
$39.08
|
255
|
30/08/2024
|
$39.24
|
$39.69
|
$38.81
|
$39.08
|
0
|
29/08/2024
|
$39.24
|
$39.24
|
$38.97
|
$38.97
|
378
|
28/08/2024
|
$39.98
|
$39.90
|
$39.26
|
$39.74
|
0
|
27/08/2024
|
$39.98
|
$39.99
|
$39.74
|
$39.74
|
294
|
26/08/2024
|
$40.47
|
$40.47
|
$39.87
|
$39.87
|
576
|
23/08/2024
|
$40.47
|
$40.47
|
$39.87
|
$39.87
|
576
|
22/08/2024
|
$40.47
|
$40.47
|
$39.87
|
$39.87
|
576
|
21/08/2024
|
$41.34
|
$41.43
|
$40.29
|
$40.73
|
0
|
20/08/2024
|
$41.34
|
$41.34
|
$40.96
|
$40.96
|
320
|
19/08/2024
|
$40.82
|
$41.02
|
$40.80
|
$40.67
|
286
|
16/08/2024
|
$40.96
|
$40.96
|
$40.68
|
$40.67
|
1,499
|
15/08/2024
|
$40.76
|
$40.99
|
$40.76
|
$40.99
|
4,882
|
14/08/2024
|
$39.45
|
$40.86
|
$39.92
|
$40.56
|
0
|
13/08/2024
|
$39.45
|
$40.24
|
$39.49
|
$39.97
|
0
|
12/08/2024
|
$39.45
|
$40.19
|
$39.66
|
$39.74
|
0
|
09/08/2024
|
$39.45
|
$39.68
|
$39.45
|
$39.68
|
3,683
|
08/08/2024
|
$38.65
|
$38.87
|
$38.65
|
$38.87
|
702
|
07/08/2024
|
$38.24
|
$38.40
|
$38.21
|
$38.40
|
1,133
|
06/08/2024
|
$37.31
|
$37.62
|
$37.29
|
$37.62
|
810
|
05/08/2024
|
$35.95
|
$36.83
|
$35.83
|
$36.83
|
336
|
02/08/2024
|
$37.59
|
$37.59
|
$37.35
|
$37.35
|
592
|
01/08/2024
|
$38.27
|
$38.82
|
$37.98
|
$38.24
|
0
|
31/07/2024
|
$38.27
|
$38.48
|
$38.27
|
$38.47
|
149
|
30/07/2024
|
$38.59
|
$38.77
|
$37.77
|
$38.22
|
0
|
29/07/2024
|
$38.59
|
$38.60
|
$38.37
|
$38.37
|
1,335
|
26/07/2024
|
$39.09
|
$39.01
|
$38.19
|
$38.50
|
0
|
25/07/2024
|
$39.09
|
$38.92
|
$38.09
|
$38.50
|
0
|
24/07/2024
|
$39.09
|
$39.09
|
$38.92
|
$38.92
|
507
|
23/07/2024
|
$40.12
|
$40.16
|
$39.54
|
$39.76
|
5,898
|
22/07/2024
|
$39.58
|
$39.84
|
$39.58
|
$39.83
|
1,218
|
19/07/2024
|
$40.62
|
$39.91
|
$39.33
|
$39.58
|
0
|
18/07/2024
|
$40.62
|
$40.88
|
$39.84
|
$39.90
|
0
|
17/07/2024
|
$40.62
|
$41.44
|
$40.22
|
$40.51
|
0
|
16/07/2024
|
$40.62
|
$40.69
|
$40.62
|
$40.69
|
34
|
15/07/2024
|
$40.68
|
$40.68
|
$40.48
|
$40.47
|
611
|
12/07/2024
|
$40.09
|
$40.75
|
$40.32
|
$40.47
|
0
|
11/07/2024
|
$40.09
|
$41.11
|
$39.74
|
$40.33
|
0
|
10/07/2024
|
$40.09
|
$40.20
|
$40.01
|
$40.15
|
3,010
|
09/07/2024
|
$39.30
|
$39.45
|
$39.30
|
$39.44
|
15,246
|
08/07/2024
|
$39.03
|
$39.03
|
$38.98
|
$38.98
|
3,683
|
05/07/2024
|
$38.75
|
$39.25
|
$38.46
|
$38.74
|
0
|
04/07/2024
|
$38.75
|
$38.99
|
$38.75
|
$38.99
|
500
|
03/07/2024
|
$37.74
|
$38.51
|
$37.74
|
$38.51
|
9,015
|
02/07/2024
|
$37.78
|
$38.29
|
$37.35
|
$37.64
|
0
|
01/07/2024
|
$37.78
|
$38.04
|
$37.78
|
$38.04
|
596
|
28/06/2024
|
$38.17
|
$38.42
|
$37.68
|
$37.90
|
0
|
27/06/2024
|
$38.17
|
$38.40
|
$37.63
|
$37.96
|
0
|
26/06/2024
|
$38.17
|
$38.17
|
$37.75
|
$37.92
|
357
|
25/06/2024
|
$38.02
|
$38.91
|
$38.25
|
$38.28
|
0
|
24/06/2024
|
$38.02
|
$39.01
|
$37.88
|
$38.84
|
0
|
21/06/2024
|
$38.02
|
$38.14
|
$38.02
|
$38.14
|
3,844
|
20/06/2024
|
$38.08
|
$38.62
|
$37.70
|
$37.97
|
0
|
19/06/2024
|
$38.08
|
$38.21
|
$37.54
|
$37.70
|
0
|
18/06/2024
|
$38.08
|
$38.32
|
$37.52
|
$38.21
|
0
|
17/06/2024
|
$38.08
|
$37.91
|
$37.42
|
$37.51
|
0
|
14/06/2024
|
$38.08
|
$37.97
|
$36.83
|
$37.82
|
0
|
13/06/2024
|
$38.08
|
$38.55
|
$37.24
|
$37.89
|
0
|
12/06/2024
|
$38.08
|
$38.10
|
$37.67
|
$37.83
|
1,044
|
11/06/2024
|
$38.48
|
$38.64
|
$37.96
|
$38.44
|
0
|
10/06/2024
|
$38.48
|
$38.52
|
$38.48
|
$38.51
|
146
|
07/06/2024
|
$40.06
|
$40.06
|
$39.52
|
$39.52
|
642
|
06/06/2024
|
$39.99
|
$40.74
|
$39.69
|
$40.67
|
0
|
05/06/2024
|
$39.99
|
$40.49
|
$39.22
|
$40.27
|
0
|
04/06/2024
|
$39.99
|
$39.71
|
$38.50
|
$39.54
|
0
|
03/06/2024
|
$39.99
|
$39.99
|
$39.71
|
$39.71
|
782
|
31/05/2024
|
$41.52
|
$41.04
|
$40.36
|
$40.52
|
0
|
30/05/2024
|
$41.52
|
$41.84
|
$40.57
|
$41.03
|
0
|
29/05/2024
|
$41.52
|
$41.52
|
$40.89
|
$40.89
|
274
|
28/05/2024
|
$43.54
|
$42.47
|
$41.59
|
$42.04
|
0
|
27/05/2024
|
$43.54
|
$42.95
|
$41.91
|
$42.15
|
0
|
24/05/2024
|
$43.54
|
$42.95
|
$41.91
|
$42.15
|
0
|
23/05/2024
|
$43.54
|
$43.18
|
$42.30
|
$42.38
|
0
|
22/05/2024
|
$43.54
|
$43.45
|
$42.67
|
$42.85
|
0
|
21/05/2024
|
$43.54
|
$43.55
|
$43.45
|
$43.44
|
77
|
20/05/2024
|
$43.57
|
$43.88
|
$43.57
|
$43.88
|
131
|
17/05/2024
|
$43.70
|
$43.83
|
$43.69
|
$43.69
|
3,228
|
16/05/2024
|
$43.96
|
$43.96
|
$43.60
|
$43.60
|
3,061
|
15/05/2024
|
$43.18
|
$43.85
|
$43.18
|
$43.85
|
528
|
14/05/2024
|
$43.28
|
$43.58
|
$43.02
|
$43.42
|
0
|
13/05/2024
|
$43.28
|
$43.48
|
$43.04
|
$43.14
|
0
|
10/05/2024
|
$43.28
|
$43.60
|
$43.19
|
$43.19
|
479
|