XTrackers (IE) Public Limited X Esg Msci Emerging Markets
(XMMS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,635.00p
|
4,636.00p
|
4,560.88p
|
4,563.75p
|
1,880
|
07/11/2024
|
4,646.00p
|
4,649.89p
|
4,622.00p
|
4,646.00p
|
829
|
06/11/2024
|
4,595.50p
|
4,610.50p
|
4,559.96p
|
4,580.00p
|
446
|
05/11/2024
|
4,608.50p
|
4,616.61p
|
4,598.00p
|
4,608.50p
|
3,810
|
04/11/2024
|
4,565.50p
|
4,588.17p
|
4,565.50p
|
4,583.50p
|
362
|
01/11/2024
|
4,578.00p
|
4,581.50p
|
4,561.52p
|
4,565.00p
|
24,706
|
31/10/2024
|
4,521.00p
|
4,548.00p
|
4,516.50p
|
4,548.00p
|
953
|
30/10/2024
|
4,557.00p
|
4,569.50p
|
4,544.75p
|
4,544.75p
|
1,001
|
29/10/2024
|
4,607.50p
|
4,626.00p
|
4,583.00p
|
4,594.50p
|
2,353
|
28/10/2024
|
4,610.00p
|
4,628.22p
|
4,586.50p
|
4,610.25p
|
12,835
|
25/10/2024
|
4,599.50p
|
4,609.00p
|
4,599.50p
|
4,606.75p
|
1,952
|
24/10/2024
|
4,595.00p
|
4,615.00p
|
4,483.00p
|
4,620.50p
|
3,733
|
23/10/2024
|
4,641.00p
|
4,648.00p
|
4,620.50p
|
4,620.50p
|
4,190
|
22/10/2024
|
4,615.50p
|
4,636.63p
|
4,611.50p
|
4,626.50p
|
6,635
|
21/10/2024
|
4,634.00p
|
4,654.00p
|
4,612.50p
|
4,622.00p
|
638
|
18/10/2024
|
4,677.50p
|
4,694.00p
|
4,652.50p
|
4,667.25p
|
4,469
|
17/10/2024
|
4,647.00p
|
4,648.50p
|
4,609.39p
|
4,628.00p
|
489
|
16/10/2024
|
4,620.00p
|
4,650.50p
|
4,615.50p
|
4,650.50p
|
177
|
15/10/2024
|
4,637.00p
|
4,638.50p
|
4,587.00p
|
4,587.00p
|
213
|
14/10/2024
|
4,686.00p
|
4,712.42p
|
4,676.00p
|
4,685.00p
|
4,980
|
11/10/2024
|
4,629.50p
|
4,691.00p
|
4,637.00p
|
4,691.00p
|
489
|
10/10/2024
|
4,629.50p
|
4,670.83p
|
4,650.50p
|
4,668.00p
|
208
|
09/10/2024
|
4,629.50p
|
4,659.00p
|
4,614.50p
|
4,653.25p
|
505
|
08/10/2024
|
4,777.50p
|
4,680.50p
|
4,613.00p
|
4,666.25p
|
70
|
07/10/2024
|
4,777.50p
|
4,796.50p
|
4,765.02p
|
4,768.75p
|
545
|
04/10/2024
|
4,729.00p
|
4,745.00p
|
4,715.16p
|
4,718.50p
|
707
|
03/10/2024
|
4,685.00p
|
4,713.50p
|
4,655.98p
|
4,694.00p
|
668
|
02/10/2024
|
4,672.50p
|
4,704.50p
|
4,672.00p
|
4,672.00p
|
612
|
01/10/2024
|
4,576.00p
|
4,594.20p
|
4,565.78p
|
4,588.50p
|
1,992
|
30/09/2024
|
4,639.50p
|
4,642.50p
|
4,557.50p
|
4,557.50p
|
2,743
|
27/09/2024
|
4,616.00p
|
4,650.00p
|
4,616.00p
|
4,626.25p
|
2,020
|
26/09/2024
|
4,597.50p
|
4,659.17p
|
4,572.32p
|
4,609.75p
|
1,187
|
25/09/2024
|
4,476.00p
|
4,505.50p
|
4,471.00p
|
4,504.50p
|
1,435
|
24/09/2024
|
4,452.00p
|
4,497.50p
|
4,448.70p
|
4,497.50p
|
976
|
23/09/2024
|
4,386.50p
|
4,403.50p
|
4,369.50p
|
4,391.25p
|
2,962
|
20/09/2024
|
4,372.50p
|
4,387.50p
|
4,372.50p
|
4,373.50p
|
16,431
|
19/09/2024
|
4,370.50p
|
4,378.00p
|
4,368.06p
|
4,376.50p
|
10,529
|
18/09/2024
|
4,356.50p
|
4,356.50p
|
4,321.00p
|
4,321.00p
|
15,521
|
17/09/2024
|
4,345.50p
|
4,355.50p
|
4,340.50p
|
4,352.75p
|
21
|
16/09/2024
|
4,336.50p
|
4,338.00p
|
4,317.00p
|
4,317.00p
|
2,816
|
13/09/2024
|
4,330.50p
|
4,339.50p
|
4,320.50p
|
4,312.00p
|
473
|
12/09/2024
|
4,316.00p
|
4,333.00p
|
4,311.00p
|
4,269.50p
|
311
|
11/09/2024
|
4,257.50p
|
4,274.50p
|
4,254.96p
|
4,262.50p
|
229
|
10/09/2024
|
4,269.00p
|
4,273.43p
|
4,258.00p
|
4,262.50p
|
69
|
09/09/2024
|
4,255.50p
|
4,277.50p
|
4,255.50p
|
4,277.50p
|
4,128
|
06/09/2024
|
4,278.00p
|
4,278.00p
|
4,184.07p
|
4,239.00p
|
130
|
05/09/2024
|
4,296.00p
|
4,312.44p
|
4,286.50p
|
4,294.50p
|
227
|
04/09/2024
|
4,286.00p
|
4,316.43p
|
4,286.00p
|
4,308.25p
|
119
|
03/09/2024
|
4,366.00p
|
4,366.00p
|
4,326.92p
|
4,333.50p
|
304
|
02/09/2024
|
4,372.00p
|
4,375.00p
|
4,368.20p
|
4,381.50p
|
855
|
30/08/2024
|
4,396.00p
|
4,406.00p
|
4,378.50p
|
4,381.50p
|
22,673
|
29/08/2024
|
4,358.00p
|
4,395.41p
|
4,353.50p
|
4,387.50p
|
19,864
|
28/08/2024
|
4,385.50p
|
4,385.50p
|
4,357.00p
|
4,360.25p
|
583
|
27/08/2024
|
4,379.50p
|
4,409.50p
|
4,363.50p
|
4,363.50p
|
325
|
26/08/2024
|
4,426.50p
|
4,432.50p
|
4,392.00p
|
4,392.00p
|
69
|
23/08/2024
|
4,426.50p
|
4,432.50p
|
4,392.00p
|
4,392.00p
|
69
|
22/08/2024
|
4,426.50p
|
4,432.50p
|
4,392.00p
|
4,392.00p
|
69
|
21/08/2024
|
4,434.00p
|
4,441.50p
|
4,433.43p
|
4,441.50p
|
530
|
20/08/2024
|
4,484.00p
|
4,484.00p
|
4,434.50p
|
4,434.50p
|
206
|
19/08/2024
|
4,452.00p
|
4,475.50p
|
4,451.50p
|
4,455.00p
|
1,658
|
16/08/2024
|
4,468.50p
|
4,468.50p
|
4,434.53p
|
4,455.00p
|
256
|
15/08/2024
|
4,391.50p
|
4,437.94p
|
4,387.00p
|
4,429.50p
|
9,989
|
14/08/2024
|
4,394.50p
|
4,410.00p
|
4,371.50p
|
4,390.75p
|
4,707
|
13/08/2024
|
4,393.00p
|
4,394.50p
|
4,393.00p
|
4,394.50p
|
415
|
12/08/2024
|
4,382.50p
|
4,400.92p
|
4,356.50p
|
4,389.50p
|
18,058
|
09/08/2024
|
4,372.00p
|
4,384.00p
|
4,357.95p
|
4,362.50p
|
2,469
|
08/08/2024
|
4,354.50p
|
4,354.50p
|
4,308.40p
|
4,353.50p
|
432
|
07/08/2024
|
4,333.00p
|
4,339.84p
|
4,322.42p
|
4,327.00p
|
594
|
06/08/2024
|
4,221.50p
|
4,241.50p
|
4,221.50p
|
4,230.00p
|
652
|
05/08/2024
|
4,139.00p
|
4,195.00p
|
4,096.42p
|
4,195.00p
|
17,063
|
02/08/2024
|
4,325.00p
|
4,356.58p
|
4,294.25p
|
4,294.25p
|
28,797
|
01/08/2024
|
4,449.00p
|
4,450.50p
|
4,417.75p
|
4,417.75p
|
114
|
31/07/2024
|
4,448.50p
|
4,448.50p
|
4,428.40p
|
4,448.50p
|
129
|
30/07/2024
|
4,354.00p
|
4,370.56p
|
4,352.50p
|
4,352.50p
|
396
|
29/07/2024
|
4,370.50p
|
4,396.75p
|
4,356.00p
|
4,356.00p
|
2,019
|
26/07/2024
|
4,339.00p
|
4,367.75p
|
4,363.09p
|
4,337.75p
|
70
|
25/07/2024
|
4,339.00p
|
4,339.00p
|
4,300.66p
|
4,337.75p
|
666
|
24/07/2024
|
4,359.00p
|
4,377.80p
|
4,356.00p
|
4,356.00p
|
712
|
23/07/2024
|
4,395.50p
|
4,416.00p
|
4,355.00p
|
4,403.50p
|
0
|
22/07/2024
|
4,395.50p
|
4,408.75p
|
4,392.00p
|
4,408.75p
|
131
|
19/07/2024
|
4,401.50p
|
4,407.00p
|
4,391.50p
|
4,391.50p
|
766
|
18/07/2024
|
4,470.50p
|
4,472.00p
|
4,420.50p
|
4,420.50p
|
3,508
|
17/07/2024
|
4,487.50p
|
4,487.50p
|
4,448.10p
|
4,450.25p
|
351
|
16/07/2024
|
4,506.50p
|
4,520.71p
|
4,506.50p
|
4,513.25p
|
462
|
15/07/2024
|
4,520.00p
|
4,524.38p
|
4,507.92p
|
4,512.00p
|
3,154
|
12/07/2024
|
4,535.50p
|
4,550.50p
|
4,535.50p
|
4,545.00p
|
549
|
11/07/2024
|
4,555.50p
|
4,562.93p
|
4,544.25p
|
4,544.25p
|
2,310
|
10/07/2024
|
4,539.50p
|
4,563.50p
|
4,529.50p
|
4,532.50p
|
4,979
|
09/07/2024
|
4,523.50p
|
4,529.22p
|
4,516.00p
|
4,528.00p
|
496
|
08/07/2024
|
4,516.50p
|
4,524.50p
|
4,511.21p
|
4,513.75p
|
231
|
05/07/2024
|
4,524.00p
|
4,499.50p
|
4,494.95p
|
4,499.50p
|
2
|
04/07/2024
|
4,524.00p
|
4,529.50p
|
4,517.45p
|
4,518.00p
|
1,035
|
03/07/2024
|
4,466.50p
|
4,500.50p
|
4,481.69p
|
4,500.50p
|
360
|
02/07/2024
|
4,466.50p
|
4,466.25p
|
4,439.25p
|
4,458.25p
|
0
|
01/07/2024
|
4,466.50p
|
4,473.00p
|
4,465.80p
|
4,473.00p
|
334
|
28/06/2024
|
4,476.50p
|
4,478.03p
|
4,474.75p
|
4,474.75p
|
929
|
27/06/2024
|
4,446.50p
|
4,457.41p
|
4,445.59p
|
4,448.75p
|
2,162
|
26/06/2024
|
4,443.00p
|
4,449.50p
|
4,443.00p
|
4,437.00p
|
871
|
25/06/2024
|
4,452.00p
|
4,452.00p
|
4,435.07p
|
4,437.00p
|
4,269
|
24/06/2024
|
4,468.50p
|
4,482.16p
|
4,457.61p
|
4,471.50p
|
4,045
|
21/06/2024
|
4,480.50p
|
4,480.50p
|
4,474.50p
|
4,478.25p
|
10,107
|
20/06/2024
|
4,500.50p
|
4,509.50p
|
4,480.50p
|
4,480.50p
|
1,807
|
19/06/2024
|
4,503.00p
|
4,503.00p
|
4,489.79p
|
4,495.50p
|
957
|
18/06/2024
|
4,433.00p
|
4,475.25p
|
4,433.00p
|
4,472.25p
|
0
|
17/06/2024
|
4,433.00p
|
4,433.00p
|
4,421.00p
|
4,421.00p
|
589
|
14/06/2024
|
4,388.50p
|
4,408.50p
|
4,392.18p
|
4,408.50p
|
563
|
13/06/2024
|
4,388.50p
|
4,388.50p
|
4,379.00p
|
4,379.00p
|
1,713
|
12/06/2024
|
4,367.50p
|
4,380.50p
|
4,358.09p
|
4,378.50p
|
693
|
11/06/2024
|
4,366.50p
|
4,355.40p
|
4,343.25p
|
4,343.25p
|
167
|
10/06/2024
|
4,366.50p
|
4,373.00p
|
4,356.50p
|
4,373.00p
|
1,043
|
07/06/2024
|
4,378.50p
|
4,378.50p
|
4,367.50p
|
4,367.50p
|
3,011
|
06/06/2024
|
4,319.00p
|
4,371.50p
|
4,367.91p
|
4,371.50p
|
1
|
05/06/2024
|
4,319.00p
|
4,348.25p
|
4,312.21p
|
4,348.25p
|
7,549
|
04/06/2024
|
4,268.00p
|
4,272.69p
|
4,264.00p
|
4,264.00p
|
2,742
|
03/06/2024
|
4,381.00p
|
4,386.00p
|
4,334.00p
|
4,334.00p
|
36
|
31/05/2024
|
4,375.00p
|
4,303.08p
|
4,284.25p
|
4,284.25p
|
170
|
30/05/2024
|
4,375.00p
|
4,349.96p
|
4,339.07p
|
4,349.00p
|
4
|
29/05/2024
|
4,375.00p
|
4,375.00p
|
4,365.00p
|
4,365.00p
|
259
|
28/05/2024
|
4,460.00p
|
4,437.57p
|
4,422.00p
|
4,422.00p
|
942
|
27/05/2024
|
4,460.00p
|
4,436.67p
|
4,429.50p
|
4,429.50p
|
67
|
24/05/2024
|
4,460.00p
|
4,436.67p
|
4,429.50p
|
4,429.50p
|
67
|
23/05/2024
|
4,460.00p
|
4,478.21p
|
4,447.73p
|
4,453.00p
|
1,838
|
22/05/2024
|
4,459.50p
|
4,470.58p
|
4,459.50p
|
4,462.75p
|
1,928
|
21/05/2024
|
4,513.50p
|
4,480.00p
|
4,472.06p
|
4,473.75p
|
446
|
20/05/2024
|
4,513.50p
|
4,514.00p
|
4,496.19p
|
4,509.50p
|
205
|
17/05/2024
|
4,529.00p
|
4,529.00p
|
4,513.50p
|
4,522.50p
|
106
|
16/05/2024
|
4,493.50p
|
4,525.93p
|
4,493.32p
|
4,513.50p
|
1,447
|
15/05/2024
|
4,485.50p
|
4,500.00p
|
4,484.50p
|
4,500.00p
|
335
|
14/05/2024
|
4,471.00p
|
4,484.30p
|
4,464.50p
|
4,481.50p
|
5,994
|
13/05/2024
|
4,468.50p
|
4,474.25p
|
4,468.50p
|
4,474.25p
|
3
|
10/05/2024
|
4,434.50p
|
4,465.82p
|
4,456.25p
|
4,456.25p
|
910
|