| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 757.20p | 760.40p | 752.60p | 753.90p | 0 |
| 30/10/2025 | 757.20p | 765.20p | 756.50p | 760.40p | 0 |
| 29/10/2025 | 757.20p | 767.10p | 762.70p | 765.20p | 0 |
| 27/10/2025 | 757.20p | 765.75p | 761.70p | 764.80p | 0 |
| 24/10/2025 | 757.20p | 771.10p | 749.65p | 765.35p | 0 |
| 23/10/2025 | 757.20p | 761.70p | 753.30p | 761.40p | 0 |
| 22/10/2025 | 757.20p | 757.20p | 753.30p | 753.30p | 1 |
| 21/10/2025 | 760.30p | 760.10p | 754.35p | 759.20p | 0 |