Xtrackers (IE) Public Limited Company X Msci World Ex Usa Ucits ETF 1C
(XMWX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,591.50p
|
2,595.50p
|
2,584.50p
|
2,594.00p
|
1,118
|
|
16/01/2025
|
2,582.50p
|
2,582.50p
|
2,564.00p
|
2,554.75p
|
1,459
|
|
15/01/2025
|
2,552.00p
|
2,557.00p
|
2,539.50p
|
2,554.75p
|
1,647
|
|
14/01/2025
|
2,539.00p
|
2,543.00p
|
2,528.50p
|
2,528.50p
|
4,227
|
|
13/01/2025
|
2,541.50p
|
2,541.50p
|
2,514.50p
|
2,523.75p
|
8,037
|
|
10/01/2025
|
2,541.00p
|
2,547.50p
|
2,527.50p
|
2,528.75p
|
4,360
|
|
09/01/2025
|
2,552.00p
|
2,557.50p
|
2,539.50p
|
2,547.50p
|
2,307
|
|
08/01/2025
|
2,531.00p
|
2,537.00p
|
2,520.00p
|
2,534.25p
|
1,727
|
|
07/01/2025
|
2,519.50p
|
2,527.50p
|
2,515.50p
|
2,526.50p
|
2,917
|
|
06/01/2025
|
2,490.50p
|
2,522.25p
|
2,504.51p
|
2,522.25p
|
8,756
|
|
03/01/2025
|
2,490.50p
|
2,514.00p
|
2,490.50p
|
2,503.00p
|
737
|
|
02/01/2025
|
2,506.50p
|
2,517.50p
|
2,493.96p
|
2,514.25p
|
5,917
|
|
01/01/2025
|
2,490.00p
|
2,497.50p
|
2,482.00p
|
2,487.75p
|
1,098
|
|
31/12/2024
|
2,490.00p
|
2,497.50p
|
2,482.00p
|
2,487.75p
|
1,098
|
|
30/12/2024
|
2,479.50p
|
2,487.50p
|
2,467.50p
|
2,479.25p
|
23,485
|
|
27/12/2024
|
2,485.50p
|
2,504.50p
|
2,478.75p
|
2,478.75p
|
9,831
|
|
26/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
25/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
24/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
23/12/2024
|
2,468.50p
|
2,473.50p
|
2,460.00p
|
2,467.25p
|
3,094
|
|
20/12/2024
|
2,471.00p
|
2,471.00p
|
2,440.50p
|
2,464.75p
|
3,966
|
|
19/12/2024
|
2,468.00p
|
2,474.50p
|
2,462.00p
|
2,472.00p
|
3,757
|
|
18/12/2024
|
2,509.50p
|
2,511.50p
|
2,496.00p
|
2,504.25p
|
7,424
|
|
17/12/2024
|
2,509.00p
|
2,510.64p
|
2,500.50p
|
2,504.50p
|
8,728
|
|
16/12/2024
|
2,534.50p
|
2,534.50p
|
2,515.50p
|
2,515.50p
|
3,105
|
|
13/12/2024
|
2,541.00p
|
2,545.00p
|
2,532.00p
|
2,532.00p
|
1,671
|
|
12/12/2024
|
2,528.00p
|
2,543.50p
|
2,533.17p
|
2,539.25p
|
3,531
|
|
11/12/2024
|
2,528.00p
|
2,540.50p
|
2,528.00p
|
2,539.25p
|
4,755
|
|
10/12/2024
|
2,628.00p
|
2,628.00p
|
2,530.75p
|
2,530.75p
|
9,646
|
|
09/12/2024
|
2,556.00p
|
2,561.50p
|
2,552.25p
|
2,552.25p
|
1,846
|
|
06/12/2024
|
2,507.50p
|
2,556.70p
|
2,545.50p
|
2,553.50p
|
5,704
|
|
05/12/2024
|
2,507.50p
|
2,557.50p
|
2,549.00p
|
2,555.25p
|
2,184
|
|
04/12/2024
|
2,507.50p
|
2,560.50p
|
2,552.00p
|
2,553.75p
|
1,669
|
|
03/12/2024
|
2,507.50p
|
2,560.50p
|
2,553.57p
|
2,559.00p
|
3,028
|
|
02/12/2024
|
2,507.50p
|
2,539.75p
|
2,531.50p
|
2,539.75p
|
2,924
|