Xtrackers (IE) Public Limited Company X Msci World Ex Usa Ucits ETF 1C
(XMWX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,019.50p
|
3,027.50p
|
3,000.50p
|
3,003.00p
|
51,059
|
|
30/10/2025
|
3,017.50p
|
3,032.00p
|
3,003.00p
|
3,017.50p
|
98,489
|
|
27/10/2025
|
3,001.50p
|
3,011.50p
|
2,988.50p
|
2,996.75p
|
59,791
|
|
23/10/2025
|
2,956.00p
|
2,977.00p
|
2,947.50p
|
2,974.75p
|
46,260
|
|
20/10/2025
|
2,953.00p
|
2,993.50p
|
2,921.00p
|
2,967.00p
|
191,330
|
|
17/10/2025
|
2,940.00p
|
2,958.00p
|
2,900.50p
|
2,931.25p
|
67,577
|
|
16/10/2025
|
2,955.00p
|
2,955.00p
|
2,930.50p
|
2,946.50p
|
100,278
|
|
15/10/2025
|
2,943.50p
|
2,982.00p
|
2,939.50p
|
2,939.50p
|
78,192
|
|
14/10/2025
|
2,903.00p
|
2,945.00p
|
2,854.00p
|
2,926.50p
|
59,412
|
|
09/10/2025
|
2,965.50p
|
2,975.00p
|
2,954.50p
|
2,956.50p
|
71,297
|
|
08/10/2025
|
2,940.00p
|
2,959.50p
|
2,940.00p
|
2,955.75p
|
44,984
|
|
07/10/2025
|
2,954.00p
|
2,966.00p
|
2,945.00p
|
2,945.00p
|
51,746
|
|
06/10/2025
|
3,002.00p
|
3,004.50p
|
2,856.05p
|
2,961.00p
|
41,542
|
|
03/10/2025
|
2,952.50p
|
2,980.00p
|
2,923.50p
|
2,954.75p
|
30,384
|
|
02/10/2025
|
2,937.00p
|
2,965.00p
|
2,918.00p
|
2,930.00p
|
27,488
|
|
01/10/2025
|
2,907.50p
|
2,938.00p
|
2,891.00p
|
2,915.00p
|
34,978
|
|
30/09/2025
|
2,897.50p
|
2,902.50p
|
2,868.00p
|
2,895.75p
|
36,322
|
|
29/09/2025
|
2,890.50p
|
2,929.00p
|
2,857.50p
|
2,899.00p
|
29,261
|
|
26/09/2025
|
2,880.00p
|
2,893.50p
|
2,879.50p
|
2,884.50p
|
17,675
|
|
25/09/2025
|
2,879.00p
|
2,909.50p
|
2,870.00p
|
2,874.25p
|
32,057
|
|
24/09/2025
|
2,889.50p
|
2,899.00p
|
2,875.00p
|
2,887.75p
|
18,522
|
|
23/09/2025
|
2,895.50p
|
2,927.50p
|
2,886.85p
|
2,894.75p
|
66,861
|
|
22/09/2025
|
2,886.00p
|
2,893.50p
|
2,874.50p
|
2,886.25p
|
22,143
|
|
19/09/2025
|
2,869.00p
|
2,892.00p
|
2,869.00p
|
2,887.00p
|
16,617
|
|
18/09/2025
|
2,868.50p
|
2,882.50p
|
2,855.50p
|
2,876.75p
|
31,430
|
|
17/09/2025
|
2,861.00p
|
2,866.50p
|
2,852.00p
|
2,854.50p
|
39,741
|
|
16/09/2025
|
2,873.00p
|
2,898.00p
|
2,851.00p
|
2,851.00p
|
62,503
|
|
15/09/2025
|
2,878.50p
|
2,904.50p
|
2,863.00p
|
2,874.00p
|
41,030
|
|
12/09/2025
|
2,880.00p
|
2,880.00p
|
2,861.50p
|
2,863.50p
|
40,406
|
|
11/09/2025
|
2,857.00p
|
2,873.00p
|
2,854.50p
|
2,867.75p
|
27,930
|
|
10/09/2025
|
2,865.50p
|
2,868.50p
|
2,851.00p
|
2,854.75p
|
33,860
|
|
09/09/2025
|
2,855.00p
|
2,859.50p
|
2,844.34p
|
2,850.50p
|
27,104
|
|
08/09/2025
|
2,857.50p
|
2,876.00p
|
2,846.59p
|
2,857.25p
|
46,246
|
|
05/09/2025
|
2,858.00p
|
2,859.50p
|
2,831.50p
|
2,838.25p
|
42,407
|
|
04/09/2025
|
2,831.50p
|
2,860.00p
|
2,824.50p
|
2,837.50p
|
25,562
|
|
02/09/2025
|
2,829.00p
|
2,837.00p
|
2,814.00p
|
2,818.50p
|
58,852
|
|
01/09/2025
|
2,834.50p
|
2,843.50p
|
2,821.00p
|
2,827.75p
|
43,575
|
|
29/08/2025
|
2,832.00p
|
2,884.35p
|
2,828.00p
|
2,828.25p
|
27,209
|
|
28/08/2025
|
2,848.00p
|
2,854.50p
|
2,833.00p
|
2,839.50p
|
55,870
|
|
27/08/2025
|
2,833.00p
|
2,844.50p
|
2,824.13p
|
2,832.00p
|
36,622
|
|
26/08/2025
|
2,831.00p
|
2,907.00p
|
2,781.00p
|
2,834.25p
|
112,742
|
|
25/08/2025
|
2,849.00p
|
2,923.50p
|
2,833.50p
|
2,868.25p
|
35,120
|
|
22/08/2025
|
2,849.00p
|
2,923.50p
|
2,833.50p
|
2,868.25p
|
35,120
|
|
21/08/2025
|
2,900.00p
|
2,900.00p
|
2,835.00p
|
2,849.50p
|
60,240
|
|
20/08/2025
|
2,836.50p
|
2,851.50p
|
2,828.00p
|
2,850.00p
|
52,635
|
|
19/08/2025
|
2,837.50p
|
2,918.00p
|
2,827.00p
|
2,845.00p
|
45,858
|
|
15/08/2025
|
2,830.50p
|
2,843.00p
|
2,821.50p
|
2,829.25p
|
37,266
|
|
14/08/2025
|
2,809.50p
|
2,818.00p
|
2,795.50p
|
2,812.25p
|
36,013
|
|
13/08/2025
|
2,822.00p
|
2,824.50p
|
2,801.50p
|
2,811.50p
|
36,854
|
|
12/08/2025
|
2,808.50p
|
2,875.00p
|
2,788.00p
|
2,812.25p
|
99,886
|
|
11/08/2025
|
2,811.50p
|
2,819.50p
|
2,796.00p
|
2,802.25p
|
124,036
|
|
08/08/2025
|
2,803.50p
|
2,815.59p
|
2,796.50p
|
2,805.25p
|
22,158
|
|
07/08/2025
|
2,819.50p
|
2,819.50p
|
2,774.00p
|
2,792.25p
|
26,948
|
|
06/08/2025
|
2,693.00p
|
2,862.00p
|
2,693.00p
|
2,789.50p
|
35,530
|
|
05/08/2025
|
2,787.00p
|
2,804.50p
|
2,772.65p
|
2,776.00p
|
44,298
|
|
04/08/2025
|
2,766.50p
|
2,774.00p
|
2,739.00p
|
2,772.25p
|
49,201
|
|
01/08/2025
|
2,690.00p
|
2,785.93p
|
2,690.00p
|
2,738.00p
|
26,876
|
|
31/07/2025
|
2,800.50p
|
2,801.00p
|
2,780.00p
|
2,773.00p
|
4,886
|
|
30/07/2025
|
2,860.50p
|
2,860.50p
|
2,776.00p
|
2,794.50p
|
25,626
|
|
29/07/2025
|
2,774.00p
|
2,806.00p
|
2,774.00p
|
2,780.25p
|
40,355
|
|
28/07/2025
|
2,800.00p
|
2,823.50p
|
2,777.00p
|
2,781.00p
|
64,522
|
|
24/07/2025
|
2,823.50p
|
2,823.50p
|
2,797.50p
|
2,806.25p
|
41,441
|
|
23/07/2025
|
2,671.00p
|
2,821.48p
|
2,671.00p
|
2,786.75p
|
73,539
|
|
22/07/2025
|
2,675.00p
|
2,824.00p
|
2,675.00p
|
2,753.25p
|
29,468
|
|
21/07/2025
|
2,754.50p
|
2,759.50p
|
2,743.50p
|
2,756.00p
|
35,511
|
|
17/07/2025
|
2,730.50p
|
2,820.50p
|
2,730.50p
|
2,752.25p
|
30,701
|
|
16/07/2025
|
2,740.00p
|
2,806.50p
|
2,671.00p
|
2,733.50p
|
42,468
|
|
15/07/2025
|
2,765.50p
|
2,767.50p
|
2,740.50p
|
2,740.50p
|
64,461
|
|
14/07/2025
|
2,754.50p
|
2,755.50p
|
2,714.32p
|
2,755.25p
|
39,600
|
|
11/07/2025
|
2,755.50p
|
2,758.50p
|
2,733.00p
|
2,742.75p
|
56,622
|
|
10/07/2025
|
2,728.00p
|
2,757.00p
|
2,728.00p
|
2,753.75p
|
41,816
|
|
09/07/2025
|
2,743.00p
|
2,744.54p
|
2,719.50p
|
2,739.75p
|
30,638
|
|
08/07/2025
|
2,721.00p
|
2,735.00p
|
2,720.00p
|
2,729.75p
|
52,771
|
|
07/07/2025
|
2,792.50p
|
2,794.00p
|
2,715.00p
|
2,719.25p
|
90,386
|
|
04/07/2025
|
2,809.50p
|
2,809.50p
|
2,695.00p
|
2,726.25p
|
57,858
|
|
03/07/2025
|
2,742.50p
|
2,747.00p
|
2,704.00p
|
2,732.50p
|
34,313
|
|
02/07/2025
|
2,710.00p
|
2,775.50p
|
2,691.00p
|
2,732.00p
|
58,909
|
|
01/07/2025
|
2,716.50p
|
2,720.50p
|
2,697.50p
|
2,708.75p
|
49,512
|
|
30/06/2025
|
2,709.00p
|
2,725.00p
|
2,657.00p
|
2,707.50p
|
142,882
|
|
27/06/2025
|
2,689.50p
|
2,715.50p
|
2,689.00p
|
2,708.25p
|
30,547
|
|
26/06/2025
|
2,690.50p
|
2,690.50p
|
2,657.00p
|
2,677.50p
|
40,744
|
|
25/06/2025
|
2,683.00p
|
2,705.00p
|
2,656.00p
|
2,673.00p
|
18,087
|
|
23/06/2025
|
2,675.00p
|
2,846.00p
|
2,656.00p
|
2,670.50p
|
26,236
|
|
20/06/2025
|
2,696.00p
|
2,711.87p
|
2,672.00p
|
2,677.50p
|
28,820
|
|
19/06/2025
|
2,709.00p
|
2,709.00p
|
2,673.50p
|
2,679.75p
|
36,652
|
|
18/06/2025
|
2,712.00p
|
2,715.50p
|
2,697.50p
|
2,697.50p
|
38,806
|
|
17/06/2025
|
2,696.00p
|
2,705.00p
|
2,692.50p
|
2,699.50p
|
30,394
|
|
16/06/2025
|
2,704.50p
|
2,720.50p
|
2,702.00p
|
2,714.75p
|
30,083
|
|
13/06/2025
|
2,709.00p
|
2,718.55p
|
2,676.50p
|
2,698.50p
|
27,673
|
|
12/06/2025
|
2,722.00p
|
2,759.00p
|
2,698.00p
|
2,717.25p
|
66,326
|
|
11/06/2025
|
2,722.00p
|
2,731.50p
|
2,715.00p
|
2,719.75p
|
48,318
|
|
10/06/2025
|
2,709.50p
|
2,726.50p
|
2,709.50p
|
2,717.50p
|
92,444
|
|
09/06/2025
|
2,701.50p
|
2,715.50p
|
2,701.50p
|
2,707.75p
|
39,687
|
|
06/06/2025
|
2,705.00p
|
2,717.00p
|
2,699.50p
|
2,708.75p
|
87,425
|
|
05/06/2025
|
2,697.00p
|
2,718.50p
|
2,660.00p
|
2,699.00p
|
54,987
|
|
04/06/2025
|
2,704.50p
|
2,716.00p
|
2,688.50p
|
2,700.50p
|
73,451
|
|
03/06/2025
|
2,709.50p
|
2,709.50p
|
2,682.50p
|
2,694.75p
|
78,147
|
|
02/06/2025
|
2,694.00p
|
2,708.48p
|
2,671.00p
|
2,695.00p
|
53,446
|
|
30/05/2025
|
2,700.00p
|
2,713.50p
|
2,672.50p
|
2,689.00p
|
18,803
|
|
29/05/2025
|
2,705.00p
|
2,707.50p
|
2,677.50p
|
2,686.75p
|
81,320
|
|
28/05/2025
|
2,692.50p
|
2,696.50p
|
2,677.00p
|
2,680.50p
|
34,174
|
|
27/05/2025
|
2,669.50p
|
2,717.50p
|
2,669.50p
|
2,705.00p
|
21,686
|
|
26/05/2025
|
2,686.00p
|
2,693.00p
|
2,612.95p
|
2,654.25p
|
34,546
|
|
23/05/2025
|
2,686.00p
|
2,693.00p
|
2,612.95p
|
2,654.25p
|
34,546
|
|
22/05/2025
|
2,689.00p
|
2,696.75p
|
2,658.40p
|
2,673.25p
|
30,653
|
|
21/05/2025
|
2,617.00p
|
2,701.00p
|
2,617.00p
|
2,695.50p
|
29,212
|
|
20/05/2025
|
2,696.50p
|
2,705.00p
|
2,674.63p
|
2,696.75p
|
19,483
|
|
19/05/2025
|
2,673.50p
|
2,680.00p
|
2,655.23p
|
2,677.75p
|
24,990
|
|
16/05/2025
|
2,682.00p
|
2,692.00p
|
2,666.00p
|
2,674.75p
|
9,874
|
|
15/05/2025
|
2,655.00p
|
2,686.00p
|
2,645.00p
|
2,669.50p
|
11,016
|
|
14/05/2025
|
2,660.00p
|
2,666.50p
|
2,646.00p
|
2,649.50p
|
23,416
|
|
13/05/2025
|
2,668.50p
|
2,669.00p
|
2,652.50p
|
2,661.75p
|
75,373
|
|
12/05/2025
|
2,669.50p
|
2,689.00p
|
2,643.50p
|
2,661.00p
|
58,694
|
|
09/05/2025
|
2,653.50p
|
2,656.00p
|
2,619.00p
|
2,636.50p
|
57,562
|
|
08/05/2025
|
2,639.00p
|
2,652.00p
|
2,622.60p
|
2,632.50p
|
28,306
|
|
07/05/2025
|
2,633.00p
|
2,637.00p
|
2,616.00p
|
2,626.75p
|
8,926
|
|
06/05/2025
|
2,655.50p
|
2,655.50p
|
2,616.00p
|
2,629.75p
|
35,444
|
|
05/05/2025
|
2,626.00p
|
2,654.50p
|
2,605.50p
|
2,636.50p
|
53,853
|