Xtrackers (IE) Public Limited Company X Msci World Ex Usa Ucits ETF 1C
(XMWX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,423.50p
|
2,447.50p
|
2,360.00p
|
2,424.75p
|
12,268
|
|
10/04/2025
|
2,533.00p
|
2,533.00p
|
2,400.00p
|
2,420.75p
|
27,237
|
|
09/04/2025
|
2,343.50p
|
2,378.00p
|
2,300.00p
|
2,343.00p
|
45,743
|
|
08/04/2025
|
2,396.50p
|
2,432.00p
|
2,364.50p
|
2,398.00p
|
35,165
|
|
07/04/2025
|
2,265.50p
|
2,436.50p
|
2,263.00p
|
2,342.00p
|
40,285
|
|
04/04/2025
|
2,500.00p
|
2,512.00p
|
2,379.00p
|
2,407.75p
|
34,057
|
|
03/04/2025
|
2,530.50p
|
2,539.50p
|
2,504.13p
|
2,511.75p
|
20,450
|
|
02/04/2025
|
2,578.50p
|
2,583.00p
|
2,552.50p
|
2,575.50p
|
18,003
|
|
01/04/2025
|
2,581.00p
|
2,591.13p
|
2,555.37p
|
2,590.50p
|
19,817
|
|
28/03/2025
|
2,611.50p
|
2,616.00p
|
2,582.50p
|
2,593.50p
|
19,490
|
|
27/03/2025
|
2,620.50p
|
2,628.16p
|
2,612.00p
|
2,618.50p
|
13,871
|
|
26/03/2025
|
2,655.00p
|
2,655.50p
|
2,633.00p
|
2,633.00p
|
19,005
|
|
25/03/2025
|
2,639.50p
|
2,657.25p
|
2,629.00p
|
2,646.25p
|
26,661
|
|
24/03/2025
|
2,648.00p
|
2,650.50p
|
2,626.50p
|
2,636.00p
|
23,208
|
|
21/03/2025
|
2,650.00p
|
2,714.21p
|
2,624.50p
|
2,638.25p
|
13,612
|
|
20/03/2025
|
2,661.00p
|
2,666.50p
|
2,626.50p
|
2,640.25p
|
27,596
|
|
19/03/2025
|
2,655.50p
|
2,708.00p
|
2,628.23p
|
2,659.50p
|
58,600
|
|
18/03/2025
|
2,649.50p
|
2,659.50p
|
2,634.00p
|
2,644.25p
|
33,466
|
|
17/03/2025
|
2,633.00p
|
2,641.50p
|
2,613.00p
|
2,639.25p
|
20,553
|
|
14/03/2025
|
2,596.00p
|
2,632.00p
|
2,571.50p
|
2,632.00p
|
39,230
|
|
13/03/2025
|
2,568.00p
|
2,601.00p
|
2,568.00p
|
2,583.75p
|
40,100
|
|
12/03/2025
|
2,596.50p
|
2,603.50p
|
2,576.07p
|
2,590.00p
|
20,821
|
|
11/03/2025
|
2,619.50p
|
2,626.50p
|
2,568.00p
|
2,571.00p
|
23,955
|
|
10/03/2025
|
2,655.00p
|
2,655.00p
|
2,601.50p
|
2,606.00p
|
21,437
|
|
07/03/2025
|
2,627.50p
|
2,650.00p
|
2,624.00p
|
2,632.50p
|
18,866
|
|
06/03/2025
|
2,660.00p
|
2,668.00p
|
2,637.00p
|
2,659.00p
|
21,549
|
|
05/03/2025
|
2,621.00p
|
2,657.93p
|
2,621.00p
|
2,644.50p
|
9,191
|
|
04/03/2025
|
2,647.00p
|
2,647.50p
|
2,597.50p
|
2,603.00p
|
18,176
|
|
28/02/2025
|
2,645.00p
|
2,647.50p
|
2,623.00p
|
2,642.25p
|
15,885
|
|
27/02/2025
|
2,670.00p
|
2,670.00p
|
2,640.00p
|
2,651.75p
|
7,929
|
|
26/02/2025
|
2,656.50p
|
2,669.00p
|
2,655.50p
|
2,666.50p
|
37,345
|
|
25/02/2025
|
2,652.50p
|
2,660.50p
|
2,642.00p
|
2,642.75p
|
11,315
|
|
24/02/2025
|
2,574.50p
|
2,659.50p
|
2,574.50p
|
2,645.50p
|
22,640
|
|
21/02/2025
|
2,653.50p
|
2,663.00p
|
2,647.55p
|
2,651.50p
|
7,575
|
|
20/02/2025
|
2,660.50p
|
2,667.00p
|
2,644.05p
|
2,648.50p
|
9,691
|
|
19/02/2025
|
2,678.00p
|
2,678.50p
|
2,649.50p
|
2,657.00p
|
6,128
|
|
18/02/2025
|
2,679.00p
|
2,684.00p
|
2,669.00p
|
2,676.75p
|
8,395
|
|
17/02/2025
|
2,674.50p
|
2,682.29p
|
2,664.00p
|
2,677.50p
|
15,398
|
|
14/02/2025
|
2,679.50p
|
2,684.00p
|
2,665.50p
|
2,665.50p
|
111,207
|
|
13/02/2025
|
2,665.50p
|
2,682.00p
|
2,650.50p
|
2,673.75p
|
198,939
|
|
12/02/2025
|
2,666.00p
|
2,666.00p
|
2,643.50p
|
2,650.00p
|
6,115
|
|
11/02/2025
|
2,707.00p
|
2,707.00p
|
2,648.00p
|
2,657.25p
|
5,437
|
|
10/02/2025
|
2,651.00p
|
2,661.00p
|
2,631.00p
|
2,656.75p
|
6,455
|
|
07/02/2025
|
2,645.50p
|
2,658.00p
|
2,639.50p
|
2,639.50p
|
9,199
|
|
06/02/2025
|
2,643.00p
|
2,659.00p
|
2,629.00p
|
2,617.00p
|
6,908
|
|
05/02/2025
|
2,608.00p
|
2,618.50p
|
2,603.00p
|
2,617.00p
|
3,206
|
|
04/02/2025
|
2,587.50p
|
2,609.00p
|
2,587.50p
|
2,593.25p
|
1,989
|
|
03/02/2025
|
2,594.50p
|
2,602.50p
|
2,574.00p
|
2,593.25p
|
8,504
|
|
31/01/2025
|
2,649.00p
|
2,653.50p
|
2,634.00p
|
2,638.25p
|
2,066
|
|
30/01/2025
|
2,629.00p
|
2,639.00p
|
2,619.00p
|
2,638.75p
|
5,410
|
|
29/01/2025
|
2,628.00p
|
2,628.00p
|
2,609.50p
|
2,616.00p
|
6,749
|
|
28/01/2025
|
2,615.00p
|
2,615.00p
|
2,604.50p
|
2,606.25p
|
4,523
|
|
27/01/2025
|
2,601.00p
|
2,603.50p
|
2,579.50p
|
2,598.25p
|
19,968
|
|
24/01/2025
|
2,627.00p
|
2,632.00p
|
2,609.50p
|
2,609.50p
|
4,221
|
|
23/01/2025
|
2,614.00p
|
2,617.50p
|
2,608.50p
|
2,614.75p
|
2,034
|
|
22/01/2025
|
2,618.00p
|
2,618.00p
|
2,609.00p
|
2,611.75p
|
1,198
|
|
21/01/2025
|
2,599.00p
|
2,605.50p
|
2,595.50p
|
2,605.50p
|
1,563
|
|
20/01/2025
|
2,603.50p
|
2,608.50p
|
2,580.00p
|
2,598.75p
|
8,010
|
|
17/01/2025
|
2,591.50p
|
2,595.50p
|
2,584.50p
|
2,594.00p
|
1,118
|
|
16/01/2025
|
2,582.50p
|
2,582.50p
|
2,564.00p
|
2,554.75p
|
1,459
|
|
15/01/2025
|
2,552.00p
|
2,557.00p
|
2,539.50p
|
2,554.75p
|
1,647
|
|
14/01/2025
|
2,539.00p
|
2,543.00p
|
2,528.50p
|
2,528.50p
|
4,227
|
|
13/01/2025
|
2,541.50p
|
2,541.50p
|
2,514.50p
|
2,523.75p
|
8,037
|
|
10/01/2025
|
2,541.00p
|
2,547.50p
|
2,527.50p
|
2,528.75p
|
4,360
|
|
09/01/2025
|
2,552.00p
|
2,557.50p
|
2,539.50p
|
2,547.50p
|
2,307
|
|
08/01/2025
|
2,531.00p
|
2,537.00p
|
2,520.00p
|
2,534.25p
|
1,727
|
|
07/01/2025
|
2,519.50p
|
2,527.50p
|
2,515.50p
|
2,526.50p
|
2,917
|
|
06/01/2025
|
2,490.50p
|
2,522.25p
|
2,504.51p
|
2,522.25p
|
8,756
|
|
03/01/2025
|
2,490.50p
|
2,514.00p
|
2,490.50p
|
2,503.00p
|
737
|
|
02/01/2025
|
2,506.50p
|
2,517.50p
|
2,493.96p
|
2,514.25p
|
5,917
|
|
01/01/2025
|
2,490.00p
|
2,497.50p
|
2,482.00p
|
2,487.75p
|
1,098
|
|
31/12/2024
|
2,490.00p
|
2,497.50p
|
2,482.00p
|
2,487.75p
|
1,098
|
|
30/12/2024
|
2,479.50p
|
2,487.50p
|
2,467.50p
|
2,479.25p
|
23,485
|
|
27/12/2024
|
2,485.50p
|
2,504.50p
|
2,478.75p
|
2,478.75p
|
9,831
|
|
26/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
25/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
24/12/2024
|
2,485.50p
|
2,488.70p
|
2,485.50p
|
2,485.50p
|
3,624
|
|
23/12/2024
|
2,468.50p
|
2,473.50p
|
2,460.00p
|
2,467.25p
|
3,094
|
|
20/12/2024
|
2,471.00p
|
2,471.00p
|
2,440.50p
|
2,464.75p
|
3,966
|
|
19/12/2024
|
2,468.00p
|
2,474.50p
|
2,462.00p
|
2,472.00p
|
3,757
|
|
18/12/2024
|
2,509.50p
|
2,511.50p
|
2,496.00p
|
2,504.25p
|
7,424
|
|
17/12/2024
|
2,509.00p
|
2,510.64p
|
2,500.50p
|
2,504.50p
|
8,728
|
|
16/12/2024
|
2,534.50p
|
2,534.50p
|
2,515.50p
|
2,515.50p
|
3,105
|
|
13/12/2024
|
2,541.00p
|
2,545.00p
|
2,532.00p
|
2,532.00p
|
1,671
|
|
12/12/2024
|
2,528.00p
|
2,543.50p
|
2,533.17p
|
2,539.25p
|
3,531
|
|
11/12/2024
|
2,528.00p
|
2,540.50p
|
2,528.00p
|
2,539.25p
|
4,755
|
|
10/12/2024
|
2,628.00p
|
2,628.00p
|
2,530.75p
|
2,530.75p
|
9,646
|
|
09/12/2024
|
2,556.00p
|
2,561.50p
|
2,552.25p
|
2,552.25p
|
1,846
|
|
06/12/2024
|
2,507.50p
|
2,556.70p
|
2,545.50p
|
2,553.50p
|
5,704
|
|
05/12/2024
|
2,507.50p
|
2,557.50p
|
2,549.00p
|
2,555.25p
|
2,184
|
|
04/12/2024
|
2,507.50p
|
2,560.50p
|
2,552.00p
|
2,553.75p
|
1,669
|
|
03/12/2024
|
2,507.50p
|
2,560.50p
|
2,553.57p
|
2,559.00p
|
3,028
|
|
02/12/2024
|
2,507.50p
|
2,539.75p
|
2,531.50p
|
2,539.75p
|
2,924
|