Xtrackers X MSCI EM EMEA Swap
(XMXD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$34.46
|
$35.65
|
$33.04
|
$33.04
|
1,672
|
|
03/04/2025
|
$35.49
|
$35.88
|
$34.98
|
$35.15
|
48
|
|
02/04/2025
|
$36.92
|
$36.83
|
$36.38
|
$36.42
|
6
|
|
01/04/2025
|
$36.92
|
$37.04
|
$36.91
|
$36.99
|
82
|
|
31/03/2025
|
$37.46
|
$37.00
|
$36.51
|
$36.53
|
1
|
|
28/03/2025
|
$37.46
|
$37.52
|
$36.75
|
$36.74
|
1,038
|
|
27/03/2025
|
$37.58
|
$37.71
|
$37.20
|
$37.43
|
9
|
|
26/03/2025
|
$37.58
|
$37.70
|
$37.27
|
$37.40
|
374
|
|
25/03/2025
|
$36.79
|
$37.54
|
$37.33
|
$37.39
|
74
|
|
24/03/2025
|
$36.79
|
$37.36
|
$37.19
|
$37.19
|
2
|
|
21/03/2025
|
$36.79
|
$37.24
|
$36.69
|
$36.83
|
3,309
|
|
20/03/2025
|
$37.33
|
$37.58
|
$37.11
|
$37.16
|
145
|
|
19/03/2025
|
$38.37
|
$38.87
|
$37.53
|
$37.53
|
29
|
|
18/03/2025
|
$37.72
|
$38.02
|
$37.67
|
$37.67
|
0
|
|
17/03/2025
|
$37.72
|
$37.72
|
$37.51
|
$37.72
|
54
|
|
14/03/2025
|
$36.82
|
$37.26
|
$36.82
|
$37.19
|
31
|
|
13/03/2025
|
$36.68
|
$36.57
|
$36.51
|
$36.56
|
0
|
|
12/03/2025
|
$36.68
|
$36.62
|
$36.19
|
$36.62
|
2
|
|
11/03/2025
|
$36.68
|
$36.69
|
$36.24
|
$36.42
|
588
|
|
10/03/2025
|
$36.64
|
$37.03
|
$36.45
|
$36.51
|
1
|
|
07/03/2025
|
$36.64
|
$37.27
|
$36.79
|
$36.87
|
5
|
|
06/03/2025
|
$36.64
|
$37.32
|
$37.20
|
$37.31
|
11
|
|
05/03/2025
|
$36.64
|
$36.77
|
$36.58
|
$36.58
|
213
|
|
04/03/2025
|
$36.22
|
$36.36
|
$35.68
|
$35.79
|
462
|
|
03/03/2025
|
$36.34
|
$36.47
|
$36.10
|
$36.34
|
106
|
|
28/02/2025
|
$35.68
|
$36.09
|
$35.54
|
$35.86
|
57
|
|
27/02/2025
|
$36.42
|
$36.68
|
$36.26
|
$36.26
|
1
|
|
26/02/2025
|
$36.42
|
$36.76
|
$36.70
|
$36.76
|
6
|
|
25/02/2025
|
$36.42
|
$36.65
|
$35.96
|
$36.28
|
112
|
|
24/02/2025
|
$36.85
|
$36.86
|
$36.32
|
$36.32
|
405
|
|
21/02/2025
|
$36.38
|
$37.08
|
$36.98
|
$36.97
|
1
|
|
20/02/2025
|
$36.38
|
$36.75
|
$36.49
|
$36.74
|
4
|
|
19/02/2025
|
$36.38
|
$37.14
|
$36.38
|
$36.51
|
102
|
|
18/02/2025
|
$36.80
|
$36.84
|
$36.38
|
$36.83
|
32
|
|
17/02/2025
|
$36.48
|
$36.63
|
$36.43
|
$36.43
|
21
|
|
14/02/2025
|
$36.63
|
$36.63
|
$36.45
|
$36.44
|
52
|
|
13/02/2025
|
$35.25
|
$36.26
|
$36.12
|
$36.26
|
3
|
|
12/02/2025
|
$35.25
|
$36.31
|
$35.99
|
$35.99
|
2
|
|
11/02/2025
|
$35.25
|
$35.96
|
$35.81
|
$35.96
|
0
|
|
10/02/2025
|
$35.25
|
$35.98
|
$35.73
|
$35.85
|
6
|
|
07/02/2025
|
$35.25
|
$37.27
|
$35.39
|
$35.64
|
0
|
|
06/02/2025
|
$35.25
|
$35.61
|
$35.47
|
$35.35
|
4
|
|
05/02/2025
|
$35.25
|
$35.45
|
$35.35
|
$35.35
|
8
|
|
04/02/2025
|
$35.25
|
$36.00
|
$34.69
|
$35.01
|
27
|
|
03/02/2025
|
$34.76
|
$35.01
|
$34.68
|
$35.01
|
85
|
|
31/01/2025
|
$35.44
|
$35.44
|
$34.84
|
$35.28
|
23
|
|
30/01/2025
|
$34.90
|
$37.07
|
$34.75
|
$35.51
|
0
|
|
29/01/2025
|
$34.90
|
$35.15
|
$35.02
|
$35.01
|
2
|
|
28/01/2025
|
$34.90
|
$35.01
|
$34.85
|
$35.01
|
34
|
|
27/01/2025
|
$34.83
|
$34.85
|
$34.69
|
$34.85
|
2
|
|
24/01/2025
|
$34.83
|
$35.39
|
$35.20
|
$35.19
|
2
|
|
23/01/2025
|
$34.83
|
$36.80
|
$34.38
|
$34.92
|
0
|
|
22/01/2025
|
$34.83
|
$35.25
|
$34.83
|
$34.99
|
3
|
|
21/01/2025
|
$34.83
|
$35.18
|
$34.83
|
$34.86
|
6
|
|
20/01/2025
|
$33.60
|
$34.95
|
$34.55
|
$34.75
|
13
|
|
17/01/2025
|
$33.60
|
$36.54
|
$33.93
|
$34.56
|
0
|
|
16/01/2025
|
$33.60
|
$36.36
|
$33.42
|
$34.28
|
0
|
|
15/01/2025
|
$33.60
|
$34.28
|
$33.87
|
$34.28
|
0
|
|
14/01/2025
|
$33.60
|
$33.95
|
$33.60
|
$33.60
|
102
|
|
13/01/2025
|
$33.84
|
$33.85
|
$33.25
|
$33.47
|
62
|
|
10/01/2025
|
$34.30
|
$34.30
|
$33.71
|
$33.71
|
82
|
|
09/01/2025
|
$33.81
|
$36.30
|
$33.44
|
$34.04
|
0
|
|
08/01/2025
|
$33.81
|
$34.41
|
$33.81
|
$33.93
|
400
|
|
07/01/2025
|
$34.49
|
$34.68
|
$34.28
|
$34.28
|
6
|
|
06/01/2025
|
$34.49
|
$34.66
|
$34.62
|
$34.65
|
1
|
|
03/01/2025
|
$34.49
|
$34.40
|
$34.34
|
$34.33
|
1
|
|
02/01/2025
|
$34.49
|
$34.50
|
$33.98
|
$33.99
|
71
|
|
01/01/2025
|
$34.46
|
$34.61
|
$34.07
|
$34.22
|
0
|
|
31/12/2024
|
$34.46
|
$34.61
|
$34.07
|
$34.22
|
0
|
|
30/12/2024
|
$34.46
|
$34.43
|
$33.74
|
$34.06
|
0
|
|
27/12/2024
|
$34.46
|
$35.29
|
$34.37
|
$34.40
|
1
|
|
26/12/2024
|
$34.46
|
$34.49
|
$34.37
|
$34.49
|
0
|
|
25/12/2024
|
$34.46
|
$34.49
|
$34.37
|
$34.49
|
0
|
|
24/12/2024
|
$34.46
|
$34.49
|
$34.37
|
$34.49
|
0
|
|
23/12/2024
|
$34.46
|
$34.59
|
$34.49
|
$34.49
|
0
|
|
20/12/2024
|
$34.46
|
$35.70
|
$34.46
|
$34.78
|
16
|
|
19/12/2024
|
$34.72
|
$34.72
|
$34.52
|
$34.65
|
373
|
|
18/12/2024
|
$35.62
|
$35.50
|
$35.16
|
$35.16
|
0
|
|
17/12/2024
|
$35.62
|
$37.54
|
$34.90
|
$35.22
|
0
|
|
16/12/2024
|
$35.62
|
$35.91
|
$35.62
|
$35.90
|
370
|
|
13/12/2024
|
$35.42
|
$37.00
|
$34.85
|
$35.17
|
0
|
|
12/12/2024
|
$35.42
|
$35.42
|
$35.28
|
$35.28
|
3
|
|
11/12/2024
|
$35.42
|
$36.10
|
$35.32
|
$35.44
|
391
|
|
10/12/2024
|
$36.22
|
$36.23
|
$35.39
|
$35.39
|
35
|
|
09/12/2024
|
$35.42
|
$35.62
|
$35.42
|
$35.51
|
193
|
|
06/12/2024
|
$34.64
|
$35.72
|
$34.60
|
$35.19
|
0
|
|
05/12/2024
|
$34.64
|
$35.01
|
$34.96
|
$35.01
|
0
|
|
04/12/2024
|
$34.64
|
$34.66
|
$34.63
|
$34.63
|
1
|
|
03/12/2024
|
$34.64
|
$34.64
|
$34.19
|
$34.50
|
1,072
|
|
02/12/2024
|
$34.25
|
$34.29
|
$34.24
|
$34.29
|
531
|
|
29/11/2024
|
$34.05
|
$34.14
|
$34.05
|
$34.13
|
190
|
|
28/11/2024
|
$33.99
|
$34.08
|
$33.89
|
$34.01
|
1
|
|
27/11/2024
|
$33.99
|
$34.51
|
$33.82
|
$33.82
|
4
|
|
26/11/2024
|
$33.99
|
$37.00
|
$33.61
|
$34.15
|
0
|
|
25/11/2024
|
$33.99
|
$34.42
|
$33.89
|
$33.89
|
7
|
|
22/11/2024
|
$33.99
|
$34.94
|
$33.99
|
$34.15
|
19
|
|
21/11/2024
|
$34.38
|
$37.00
|
$33.60
|
$34.15
|
0
|
|
20/11/2024
|
$34.38
|
$34.38
|
$33.84
|
$33.84
|
1
|
|
19/11/2024
|
$34.38
|
$36.92
|
$33.47
|
$34.11
|
0
|
|
18/11/2024
|
$34.38
|
$34.27
|
$34.22
|
$34.22
|
4
|
|
15/11/2024
|
$34.38
|
$36.93
|
$33.20
|
$34.10
|
0
|
|
14/11/2024
|
$34.38
|
$34.29
|
$34.10
|
$34.10
|
1
|
|
13/11/2024
|
$34.38
|
$34.45
|
$34.12
|
$34.12
|
0
|
|
12/11/2024
|
$34.38
|
$34.61
|
$34.19
|
$34.19
|
370
|
|
11/11/2024
|
$34.50
|
$34.65
|
$34.38
|
$34.38
|
83
|
|
08/11/2024
|
$34.88
|
$35.15
|
$34.73
|
$34.72
|
1,425
|
|
07/11/2024
|
$35.33
|
$35.41
|
$35.01
|
$35.17
|
3,188
|
|
06/11/2024
|
$34.85
|
$35.10
|
$34.72
|
$34.97
|
402
|
|
05/11/2024
|
$35.32
|
$35.56
|
$35.29
|
$35.56
|
4,712
|
|
04/11/2024
|
$34.89
|
$35.18
|
$34.89
|
$34.90
|
56
|
|
01/11/2024
|
$34.91
|
$35.06
|
$34.79
|
$34.94
|
192
|
|
31/10/2024
|
$34.54
|
$34.95
|
$34.54
|
$34.63
|
3,011
|
|
30/10/2024
|
$35.01
|
$35.18
|
$34.92
|
$34.92
|
3,115
|
|
29/10/2024
|
$35.06
|
$35.16
|
$34.91
|
$35.15
|
1,481
|
|
28/10/2024
|
$35.16
|
$35.20
|
$35.03
|
$35.03
|
7
|
|
25/10/2024
|
$35.16
|
$34.99
|
$34.78
|
$34.78
|
4
|
|
24/10/2024
|
$35.16
|
$37.23
|
$34.70
|
$34.23
|
2
|
|
23/10/2024
|
$35.16
|
$40.00
|
$34.23
|
$34.23
|
0
|
|
22/10/2024
|
$35.16
|
$37.36
|
$29.97
|
$34.90
|
0
|
|
21/10/2024
|
$35.16
|
$35.28
|
$34.87
|
$34.88
|
86
|
|
18/10/2024
|
$35.34
|
$35.34
|
$35.23
|
$35.31
|
284
|
|
17/10/2024
|
$35.18
|
$34.92
|
$34.87
|
$34.92
|
7
|
|
16/10/2024
|
$35.18
|
$35.25
|
$35.22
|
$35.22
|
0
|
|
15/10/2024
|
$35.18
|
$37.46
|
$34.52
|
$34.94
|
0
|
|
14/10/2024
|
$35.18
|
$35.39
|
$35.08
|
$35.13
|
402
|
|
11/10/2024
|
$35.35
|
$35.39
|
$35.16
|
$35.39
|
22
|
|
10/10/2024
|
$34.80
|
$34.95
|
$34.80
|
$34.95
|
370
|
|
09/10/2024
|
$34.68
|
$35.17
|
$34.77
|
$34.82
|
0
|
|
08/10/2024
|
$34.68
|
$34.99
|
$34.68
|
$34.73
|
14
|
|
07/10/2024
|
$35.54
|
$35.00
|
$34.74
|
$34.97
|
3
|