XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C
(XNAQ)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,757.00p
|
3,765.00p
|
3,736.00p
|
3,761.25p
|
6,042
|
07/11/2024
|
3,710.50p
|
3,734.50p
|
3,707.00p
|
3,732.50p
|
12,972
|
06/11/2024
|
3,681.50p
|
3,707.68p
|
3,666.00p
|
3,695.00p
|
14,567
|
05/11/2024
|
3,556.00p
|
3,578.00p
|
3,548.00p
|
3,574.75p
|
6,243
|
04/11/2024
|
3,570.50p
|
3,574.13p
|
3,539.50p
|
3,564.50p
|
4,873
|
01/11/2024
|
3,569.50p
|
3,584.50p
|
3,534.50p
|
3,576.75p
|
90,864
|
31/10/2024
|
3,579.50p
|
3,603.00p
|
3,559.50p
|
3,573.25p
|
17,272
|
30/10/2024
|
3,650.50p
|
3,660.50p
|
3,628.50p
|
3,634.00p
|
34,383
|
29/10/2024
|
3,614.50p
|
3,631.50p
|
3,602.50p
|
3,627.75p
|
21,258
|
28/10/2024
|
3,646.50p
|
3,652.00p
|
3,613.50p
|
3,622.50p
|
3,644
|
25/10/2024
|
3,600.00p
|
3,645.00p
|
3,595.00p
|
3,635.25p
|
2,832
|
24/10/2024
|
3,597.50p
|
3,602.50p
|
3,578.50p
|
3,589.00p
|
2,897
|
23/10/2024
|
3,620.50p
|
3,623.50p
|
3,588.50p
|
3,589.00p
|
8,997
|
22/10/2024
|
3,594.00p
|
3,617.50p
|
3,588.00p
|
3,607.25p
|
6,580
|
21/10/2024
|
3,590.50p
|
3,606.00p
|
3,571.50p
|
3,583.50p
|
13,424
|
18/10/2024
|
3,586.50p
|
3,595.00p
|
3,562.00p
|
3,595.00p
|
4,088
|
17/10/2024
|
3,600.50p
|
3,620.00p
|
3,588.00p
|
3,592.50p
|
7,188
|
16/10/2024
|
3,583.00p
|
3,589.50p
|
3,547.50p
|
3,558.75p
|
16,015
|
15/10/2024
|
3,596.00p
|
3,608.50p
|
3,546.50p
|
3,558.75p
|
5,459
|
14/10/2024
|
3,574.50p
|
3,616.50p
|
3,570.50p
|
3,598.25p
|
14,194
|
11/10/2024
|
3,572.00p
|
3,579.50p
|
3,551.00p
|
3,567.50p
|
3,044
|
10/10/2024
|
3,565.00p
|
3,575.85p
|
3,553.50p
|
3,575.50p
|
13,127
|
09/10/2024
|
3,533.50p
|
3,558.93p
|
3,517.50p
|
3,555.50p
|
10,771
|
08/10/2024
|
3,489.00p
|
3,532.00p
|
3,483.00p
|
3,528.75p
|
14,255
|
07/10/2024
|
3,518.50p
|
3,524.00p
|
3,501.50p
|
3,516.50p
|
10,347
|
04/10/2024
|
3,470.00p
|
3,535.00p
|
3,462.00p
|
3,495.50p
|
17,085
|
03/10/2024
|
3,447.50p
|
3,499.97p
|
3,444.50p
|
3,479.50p
|
10,353
|
02/10/2024
|
3,421.00p
|
3,448.85p
|
3,414.50p
|
3,448.00p
|
8,244
|
01/10/2024
|
3,458.00p
|
3,476.00p
|
3,409.50p
|
3,416.50p
|
3,465
|
30/09/2024
|
3,444.00p
|
3,450.50p
|
3,420.50p
|
3,439.75p
|
5,465
|
27/09/2024
|
3,455.50p
|
3,467.50p
|
3,444.00p
|
3,447.25p
|
6,501
|
26/09/2024
|
3,500.50p
|
3,503.00p
|
3,440.50p
|
3,442.25p
|
8,604
|
25/09/2024
|
3,421.00p
|
3,450.00p
|
3,412.00p
|
3,446.50p
|
5,951
|
24/09/2024
|
3,436.00p
|
3,439.50p
|
3,398.58p
|
3,424.00p
|
5,530
|
23/09/2024
|
3,437.00p
|
3,445.50p
|
3,422.00p
|
3,427.00p
|
4,825
|
20/09/2024
|
3,423.00p
|
3,438.59p
|
3,415.00p
|
3,415.00p
|
34,490
|
19/09/2024
|
3,422.50p
|
3,463.50p
|
3,417.00p
|
3,455.00p
|
93,591
|
18/09/2024
|
3,390.00p
|
3,404.50p
|
3,380.00p
|
3,387.25p
|
5,933
|
17/09/2024
|
3,392.00p
|
3,420.50p
|
3,391.50p
|
3,414.50p
|
6,815
|
16/09/2024
|
3,411.50p
|
3,411.50p
|
3,368.00p
|
3,383.00p
|
30,041
|
13/09/2024
|
3,405.50p
|
3,420.00p
|
3,401.50p
|
3,395.00p
|
14,476
|
12/09/2024
|
3,408.00p
|
3,410.85p
|
3,380.50p
|
3,300.75p
|
28,741
|
11/09/2024
|
3,306.50p
|
3,329.00p
|
3,280.86p
|
3,305.75p
|
73,005
|
10/09/2024
|
3,284.50p
|
3,312.65p
|
3,268.50p
|
3,305.75p
|
111,395
|
09/09/2024
|
3,261.50p
|
3,285.50p
|
3,254.00p
|
3,267.25p
|
194,340
|
06/09/2024
|
3,283.50p
|
3,309.00p
|
3,234.75p
|
3,234.75p
|
79,295
|
05/09/2024
|
3,315.50p
|
3,339.50p
|
3,286.00p
|
3,297.00p
|
116,147
|
04/09/2024
|
3,304.50p
|
3,337.00p
|
3,292.00p
|
3,322.50p
|
88,232
|
03/09/2024
|
3,432.00p
|
3,436.50p
|
3,359.50p
|
3,368.75p
|
77,270
|
02/09/2024
|
3,420.00p
|
3,435.00p
|
3,411.50p
|
3,401.50p
|
5,374
|
30/08/2024
|
3,394.00p
|
3,429.50p
|
3,391.00p
|
3,401.50p
|
52,137
|
29/08/2024
|
3,361.00p
|
3,435.50p
|
3,358.50p
|
3,424.25p
|
119,687
|
28/08/2024
|
3,408.50p
|
3,416.19p
|
3,361.00p
|
3,369.50p
|
5,780
|
27/08/2024
|
3,409.50p
|
3,415.50p
|
3,376.50p
|
3,403.25p
|
7,752
|
26/08/2024
|
3,490.00p
|
3,499.50p
|
3,445.50p
|
3,471.25p
|
31,755
|
23/08/2024
|
3,490.00p
|
3,499.50p
|
3,445.50p
|
3,471.25p
|
31,755
|
22/08/2024
|
3,490.00p
|
3,499.50p
|
3,445.50p
|
3,471.25p
|
31,755
|
21/08/2024
|
3,487.00p
|
3,504.50p
|
3,446.00p
|
3,484.75p
|
45,962
|
20/08/2024
|
3,512.00p
|
3,516.00p
|
3,476.50p
|
3,488.50p
|
35,194
|
19/08/2024
|
3,469.00p
|
3,475.00p
|
3,454.50p
|
3,471.00p
|
14,532
|
16/08/2024
|
3,488.00p
|
3,501.50p
|
3,452.50p
|
3,469.75p
|
17,614
|
15/08/2024
|
3,418.00p
|
3,476.50p
|
3,407.00p
|
3,473.75p
|
45,834
|
14/08/2024
|
3,410.50p
|
3,450.00p
|
3,376.00p
|
3,407.00p
|
9,586
|
13/08/2024
|
3,354.00p
|
3,386.50p
|
3,341.47p
|
3,385.75p
|
8,762
|
12/08/2024
|
3,341.50p
|
3,356.50p
|
3,325.50p
|
3,336.75p
|
11,370
|
09/08/2024
|
3,319.00p
|
3,344.50p
|
3,309.00p
|
3,324.00p
|
5,106
|
08/08/2024
|
3,247.50p
|
3,315.50p
|
3,226.50p
|
3,307.00p
|
10,550
|
07/08/2024
|
3,295.00p
|
3,338.00p
|
3,288.00p
|
3,320.75p
|
12,828
|
06/08/2024
|
3,270.00p
|
3,298.50p
|
3,244.50p
|
3,277.25p
|
18,303
|
05/08/2024
|
3,209.50p
|
3,260.50p
|
3,118.50p
|
3,246.00p
|
39,255
|
02/08/2024
|
3,363.00p
|
3,371.33p
|
3,279.00p
|
3,301.00p
|
15,060
|
01/08/2024
|
3,497.50p
|
3,514.50p
|
3,444.50p
|
3,448.75p
|
17,538
|
31/07/2024
|
3,415.00p
|
3,466.50p
|
3,415.00p
|
3,466.50p
|
9,931
|
30/07/2024
|
3,415.50p
|
3,436.50p
|
3,380.00p
|
3,386.75p
|
29,732
|
29/07/2024
|
3,424.50p
|
3,445.00p
|
3,403.50p
|
3,408.25p
|
30,457
|
26/07/2024
|
3,390.00p
|
3,411.50p
|
3,383.00p
|
3,403.25p
|
15,022
|
25/07/2024
|
3,410.50p
|
3,413.00p
|
3,349.50p
|
3,403.25p
|
39,713
|
24/07/2024
|
3,489.50p
|
3,496.00p
|
3,421.18p
|
3,423.50p
|
38,221
|
23/07/2024
|
3,514.00p
|
3,546.50p
|
3,510.50p
|
3,544.50p
|
3,687
|
22/07/2024
|
3,497.00p
|
3,533.00p
|
3,490.50p
|
3,503.00p
|
12,318
|
19/07/2024
|
3,503.50p
|
3,522.00p
|
3,486.00p
|
3,486.00p
|
17,769
|
18/07/2024
|
3,536.00p
|
3,544.00p
|
3,484.50p
|
3,485.25p
|
46,439
|
17/07/2024
|
3,590.50p
|
3,590.50p
|
3,520.50p
|
3,527.50p
|
17,768
|
16/07/2024
|
3,626.50p
|
3,637.00p
|
3,605.00p
|
3,638.00p
|
5,075
|
15/07/2024
|
3,621.50p
|
3,648.50p
|
3,611.50p
|
3,638.00p
|
18,951
|
12/07/2024
|
3,600.00p
|
3,623.50p
|
3,565.50p
|
3,620.00p
|
26,751
|
11/07/2024
|
3,699.00p
|
3,699.50p
|
3,621.75p
|
3,621.75p
|
13,208
|
10/07/2024
|
3,684.00p
|
3,705.00p
|
3,674.50p
|
3,678.75p
|
22,451
|
09/07/2024
|
3,685.00p
|
3,691.50p
|
3,679.50p
|
3,684.50p
|
7,543
|
08/07/2024
|
3,661.50p
|
3,665.50p
|
3,650.18p
|
3,665.50p
|
12,047
|
05/07/2024
|
3,651.00p
|
3,656.50p
|
3,628.00p
|
3,651.50p
|
10,937
|
04/07/2024
|
3,640.50p
|
3,650.00p
|
3,630.50p
|
3,633.25p
|
15,612
|
03/07/2024
|
3,628.50p
|
3,640.00p
|
3,608.50p
|
3,623.00p
|
17,060
|
02/07/2024
|
3,605.00p
|
3,611.00p
|
3,580.00p
|
3,611.00p
|
15,792
|
01/07/2024
|
3,587.00p
|
3,597.00p
|
3,554.50p
|
3,589.00p
|
8,493
|
28/06/2024
|
3,617.50p
|
3,646.00p
|
3,606.00p
|
3,615.00p
|
4,421
|
27/06/2024
|
3,591.00p
|
3,610.50p
|
3,583.00p
|
3,592.50p
|
3,364
|
26/06/2024
|
3,590.50p
|
3,598.00p
|
3,575.00p
|
3,590.00p
|
10,320
|
25/06/2024
|
3,541.00p
|
3,573.00p
|
3,530.50p
|
3,571.00p
|
7,295
|
24/06/2024
|
3,588.50p
|
3,592.00p
|
3,550.00p
|
3,560.50p
|
23,278
|
21/06/2024
|
3,612.50p
|
3,613.00p
|
3,577.76p
|
3,595.00p
|
19,582
|
20/06/2024
|
3,628.50p
|
3,640.50p
|
3,601.50p
|
3,615.00p
|
7,644
|
19/06/2024
|
3,608.00p
|
3,614.50p
|
3,602.00p
|
3,607.75p
|
5,552
|
18/06/2024
|
3,605.50p
|
3,621.50p
|
3,598.00p
|
3,600.50p
|
18,325
|
17/06/2024
|
3,574.50p
|
3,580.00p
|
3,563.00p
|
3,577.50p
|
22,057
|
14/06/2024
|
3,544.50p
|
3,565.50p
|
3,529.79p
|
3,555.25p
|
11,934
|
13/06/2024
|
3,529.50p
|
3,537.00p
|
3,517.00p
|
3,526.25p
|
7,163
|
12/06/2024
|
3,473.50p
|
3,496.50p
|
3,466.50p
|
3,494.00p
|
25,250
|
11/06/2024
|
3,449.50p
|
3,459.50p
|
3,431.00p
|
3,451.00p
|
3,846
|
10/06/2024
|
3,432.50p
|
3,447.50p
|
3,428.00p
|
3,444.75p
|
7,335
|
07/06/2024
|
3,427.00p
|
3,446.00p
|
3,418.00p
|
3,440.25p
|
7,502
|
06/06/2024
|
3,423.50p
|
3,434.50p
|
3,419.50p
|
3,423.00p
|
6,032
|
05/06/2024
|
3,363.50p
|
3,410.85p
|
3,362.00p
|
3,407.25p
|
6,434
|
04/06/2024
|
3,330.00p
|
3,347.50p
|
3,330.00p
|
3,337.75p
|
3,367
|
03/06/2024
|
3,361.00p
|
3,375.50p
|
3,334.50p
|
3,338.50p
|
21,339
|
31/05/2024
|
3,347.50p
|
3,359.00p
|
3,303.50p
|
3,304.25p
|
12,353
|
30/05/2024
|
3,384.00p
|
3,386.00p
|
3,355.00p
|
3,360.00p
|
5,405
|
29/05/2024
|
3,390.00p
|
3,402.50p
|
3,375.50p
|
3,397.75p
|
5,582
|
28/05/2024
|
3,410.00p
|
3,410.50p
|
3,375.00p
|
3,393.50p
|
11,020
|
27/05/2024
|
3,378.00p
|
3,400.00p
|
3,371.00p
|
3,400.00p
|
7,638
|
24/05/2024
|
3,378.00p
|
3,400.00p
|
3,371.00p
|
3,400.00p
|
7,638
|
23/05/2024
|
3,410.50p
|
3,422.00p
|
3,389.50p
|
3,405.00p
|
18,967
|
22/05/2024
|
3,375.50p
|
3,389.00p
|
3,373.50p
|
3,388.50p
|
4,268
|
21/05/2024
|
3,376.00p
|
3,378.50p
|
3,366.00p
|
3,376.00p
|
9,947
|
20/05/2024
|
3,362.50p
|
3,380.00p
|
3,360.00p
|
3,379.50p
|
42,477
|
17/05/2024
|
3,372.50p
|
3,379.50p
|
3,357.00p
|
3,360.50p
|
18,581
|
16/05/2024
|
3,379.50p
|
3,387.50p
|
3,377.00p
|
3,384.50p
|
26,051
|
15/05/2024
|
3,344.00p
|
3,360.50p
|
3,336.00p
|
3,359.00p
|
9,858
|
14/05/2024
|
3,331.50p
|
3,345.00p
|
3,320.00p
|
3,336.50p
|
4,359
|
13/05/2024
|
3,340.00p
|
3,342.50p
|
3,323.00p
|
3,332.00p
|
15,390
|
10/05/2024
|
3,329.50p
|
3,344.00p
|
3,327.00p
|
3,331.00p
|
15,404
|