Xtrackers X Nifty 50 Swap
(XNID)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$279.25
|
$279.25
|
$278.85
|
$278.85
|
15
|
|
15/05/2025
|
$276.55
|
$280.80
|
$276.55
|
$280.80
|
361
|
|
14/05/2025
|
$277.20
|
$277.20
|
$276.73
|
$276.73
|
1
|
|
13/05/2025
|
$277.65
|
$277.65
|
$276.66
|
$277.00
|
350
|
|
12/05/2025
|
$279.40
|
$279.75
|
$279.40
|
$279.75
|
48
|
|
09/05/2025
|
$268.95
|
$268.98
|
$268.60
|
$268.60
|
105
|
|
08/05/2025
|
$276.10
|
$276.10
|
$267.15
|
$267.15
|
15,038
|
|
07/05/2025
|
$275.00
|
$275.25
|
$274.52
|
$274.52
|
55
|
|
06/05/2025
|
$277.10
|
$277.55
|
$277.10
|
$277.55
|
50
|
|
05/05/2025
|
$277.45
|
$277.45
|
$276.95
|
$276.95
|
17
|
|
02/05/2025
|
$277.45
|
$277.45
|
$276.95
|
$276.95
|
17
|
|
01/05/2025
|
$274.00
|
$275.73
|
$273.77
|
$274.98
|
0
|
|
30/04/2025
|
$274.00
|
$275.21
|
$273.77
|
$273.77
|
4,735
|
|
29/04/2025
|
$270.65
|
$273.95
|
$273.10
|
$273.95
|
3,225
|
|
28/04/2025
|
$270.65
|
$274.95
|
$270.50
|
$273.00
|
0
|
|
25/04/2025
|
$270.65
|
$273.48
|
$268.18
|
$270.50
|
0
|
|
24/04/2025
|
$270.65
|
$273.48
|
$270.65
|
$273.48
|
1
|
|
23/04/2025
|
$273.50
|
$273.50
|
$272.50
|
$272.50
|
545
|
|
22/04/2025
|
$267.00
|
$274.40
|
$268.98
|
$273.98
|
0
|
|
21/04/2025
|
$267.00
|
$268.98
|
$267.00
|
$268.98
|
521
|
|
18/04/2025
|
$267.00
|
$268.98
|
$267.00
|
$268.98
|
521
|
|
17/04/2025
|
$267.00
|
$268.98
|
$267.00
|
$268.98
|
521
|
|
16/04/2025
|
$261.55
|
$262.98
|
$261.00
|
$262.98
|
34
|
|
15/04/2025
|
$261.50
|
$261.50
|
$261.45
|
$261.45
|
104
|
|
14/04/2025
|
$256.50
|
$259.45
|
$259.23
|
$259.45
|
37
|
|
11/04/2025
|
$256.50
|
$256.50
|
$254.50
|
$254.50
|
60
|
|
10/04/2025
|
$258.19
|
$258.19
|
$255.38
|
$255.38
|
75
|
|
09/04/2025
|
$247.29
|
$247.74
|
$247.19
|
$247.19
|
567
|
|
08/04/2025
|
$250.86
|
$253.07
|
$250.86
|
$253.07
|
500
|
|
07/04/2025
|
$248.46
|
$248.46
|
$247.03
|
$247.02
|
1
|
|
04/04/2025
|
$259.97
|
$259.97
|
$251.52
|
$251.52
|
19
|
|
03/04/2025
|
$262.21
|
$262.21
|
$260.42
|
$260.42
|
194
|
|
02/04/2025
|
$260.17
|
$263.12
|
$256.75
|
$262.95
|
0
|
|
01/04/2025
|
$260.17
|
$261.06
|
$259.65
|
$261.05
|
130
|
|
31/03/2025
|
$261.86
|
$261.86
|
$260.78
|
$261.65
|
50
|
|
28/03/2025
|
$263.55
|
$264.27
|
$262.20
|
$262.42
|
0
|
|
27/03/2025
|
$263.55
|
$264.32
|
$263.51
|
$264.27
|
2,491
|
|
26/03/2025
|
$263.36
|
$263.62
|
$263.24
|
$263.37
|
53
|
|
25/03/2025
|
$257.41
|
$265.67
|
$264.82
|
$265.67
|
850
|
|
24/03/2025
|
$257.41
|
$265.51
|
$260.82
|
$265.23
|
0
|
|
21/03/2025
|
$257.41
|
$261.02
|
$257.07
|
$260.82
|
0
|
|
20/03/2025
|
$257.41
|
$257.41
|
$255.89
|
$257.07
|
250
|
|
19/03/2025
|
$252.00
|
$254.76
|
$252.00
|
$254.76
|
10
|
|
18/03/2025
|
$250.29
|
$252.56
|
$250.29
|
$252.56
|
10
|
|
17/03/2025
|
$247.52
|
$250.11
|
$247.51
|
$250.11
|
292
|
|
14/03/2025
|
$249.00
|
$249.00
|
$247.66
|
$247.66
|
2
|
|
13/03/2025
|
$246.07
|
$249.04
|
$232.82
|
$246.21
|
0
|
|
12/03/2025
|
$246.07
|
$246.94
|
$245.77
|
$246.94
|
269
|
|
11/03/2025
|
$245.90
|
$245.90
|
$245.33
|
$245.33
|
23
|
|
10/03/2025
|
$248.15
|
$248.17
|
$243.10
|
$245.46
|
0
|
|
07/03/2025
|
$248.15
|
$249.45
|
$235.02
|
$246.76
|
0
|
|
06/03/2025
|
$248.15
|
$248.35
|
$248.11
|
$248.35
|
82
|
|
05/03/2025
|
$242.70
|
$246.47
|
$240.24
|
$245.59
|
0
|
|
04/03/2025
|
$242.70
|
$243.10
|
$240.24
|
$240.24
|
649
|
|
03/03/2025
|
$244.05
|
$244.64
|
$244.05
|
$244.43
|
550
|
|
28/02/2025
|
$248.85
|
$250.65
|
$241.51
|
$242.74
|
0
|
|
27/02/2025
|
$248.85
|
$253.20
|
$246.55
|
$247.32
|
0
|
|
26/02/2025
|
$248.85
|
$249.50
|
$248.23
|
$249.50
|
523
|
|
25/02/2025
|
$248.56
|
$248.63
|
$248.47
|
$248.63
|
735
|
|
24/02/2025
|
$250.00
|
$250.00
|
$249.76
|
$249.76
|
3
|
|
21/02/2025
|
$252.01
|
$252.07
|
$251.70
|
$251.70
|
47
|
|
20/02/2025
|
$253.33
|
$253.37
|
$253.24
|
$253.24
|
49
|
|
19/02/2025
|
$253.33
|
$253.46
|
$252.61
|
$252.81
|
2,336
|
|
18/02/2025
|
$253.10
|
$253.26
|
$252.63
|
$253.26
|
853
|
|
17/02/2025
|
$254.36
|
$254.43
|
$254.14
|
$254.16
|
83
|
|
14/02/2025
|
$253.48
|
$254.05
|
$253.48
|
$254.05
|
80
|
|
13/02/2025
|
$254.31
|
$255.84
|
$254.17
|
$253.59
|
111
|
|
12/02/2025
|
$253.54
|
$253.59
|
$253.54
|
$253.59
|
21
|
|
11/02/2025
|
$255.18
|
$256.81
|
$253.87
|
$255.51
|
0
|
|
10/02/2025
|
$255.18
|
$256.81
|
$255.18
|
$256.80
|
20
|
|
07/02/2025
|
$257.98
|
$257.98
|
$255.85
|
$255.85
|
181
|
|
06/02/2025
|
$258.21
|
$258.40
|
$258.15
|
$258.40
|
530
|
|
05/02/2025
|
$259.86
|
$260.31
|
$259.85
|
$260.30
|
550
|
|
04/02/2025
|
$260.27
|
$261.71
|
$260.27
|
$258.72
|
1,201
|
|
03/02/2025
|
$258.06
|
$258.72
|
$256.65
|
$258.72
|
616
|
|
31/01/2025
|
$259.62
|
$259.96
|
$259.62
|
$259.64
|
291
|
|
30/01/2025
|
$255.75
|
$261.01
|
$255.34
|
$258.01
|
0
|
|
29/01/2025
|
$255.75
|
$257.01
|
$254.56
|
$255.82
|
0
|
|
28/01/2025
|
$255.75
|
$255.75
|
$253.81
|
$254.56
|
114
|
|
27/01/2025
|
$251.82
|
$254.24
|
$251.82
|
$254.24
|
705
|
|
24/01/2025
|
$257.92
|
$258.27
|
$256.02
|
$256.83
|
0
|
|
23/01/2025
|
$257.92
|
$258.08
|
$257.83
|
$256.51
|
188
|
|
22/01/2025
|
$255.13
|
$256.51
|
$255.13
|
$256.51
|
423
|
|
21/01/2025
|
$257.17
|
$257.17
|
$255.82
|
$255.82
|
397
|
|
20/01/2025
|
$257.06
|
$261.65
|
$254.37
|
$260.39
|
0
|
|
17/01/2025
|
$257.06
|
$257.31
|
$257.06
|
$257.30
|
5
|
|
16/01/2025
|
$258.82
|
$258.82
|
$257.63
|
$259.05
|
25
|
|
15/01/2025
|
$255.57
|
$270.94
|
$256.75
|
$259.05
|
0
|
|
14/01/2025
|
$255.57
|
$259.04
|
$255.01
|
$256.75
|
0
|
|
13/01/2025
|
$255.57
|
$255.94
|
$255.57
|
$255.93
|
50
|
|
10/01/2025
|
$262.86
|
$262.92
|
$259.94
|
$259.94
|
432
|
|
09/01/2025
|
$266.86
|
$263.54
|
$262.19
|
$262.32
|
0
|
|
08/01/2025
|
$266.86
|
$265.85
|
$262.92
|
$263.54
|
0
|
|
07/01/2025
|
$266.86
|
$266.86
|
$265.50
|
$265.85
|
16
|
|
06/01/2025
|
$265.08
|
$265.53
|
$263.50
|
$265.53
|
293
|
|
03/01/2025
|
$269.96
|
$269.67
|
$267.18
|
$267.91
|
0
|
|
02/01/2025
|
$269.96
|
$269.96
|
$269.29
|
$269.29
|
535
|
|
01/01/2025
|
$264.57
|
$265.15
|
$263.22
|
$264.77
|
0
|
|
31/12/2024
|
$264.57
|
$265.15
|
$263.22
|
$264.77
|
0
|
|
30/12/2024
|
$264.57
|
$264.60
|
$263.14
|
$263.22
|
597
|
|
27/12/2024
|
$267.00
|
$267.00
|
$266.51
|
$266.52
|
10
|
|
26/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
25/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
24/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
23/12/2024
|
$267.16
|
$267.16
|
$267.10
|
$267.10
|
105
|
|
20/12/2024
|
$265.95
|
$268.66
|
$265.94
|
$268.66
|
7,637
|
|
19/12/2024
|
$270.65
|
$270.88
|
$269.98
|
$270.77
|
6,770
|
|
18/12/2024
|
$276.43
|
$274.68
|
$274.04
|
$274.04
|
120
|
|
17/12/2024
|
$276.43
|
$276.51
|
$275.52
|
$275.52
|
1,475
|
|
16/12/2024
|
$280.42
|
$280.42
|
$278.99
|
$279.20
|
395
|
|
13/12/2024
|
$279.86
|
$281.96
|
$278.04
|
$280.54
|
0
|
|
12/12/2024
|
$279.86
|
$280.10
|
$275.43
|
$278.04
|
0
|
|
11/12/2024
|
$279.86
|
$280.10
|
$279.86
|
$280.10
|
20
|
|
10/12/2024
|
$279.48
|
$279.48
|
$279.10
|
$279.10
|
50
|
|
09/12/2024
|
$280.00
|
$280.89
|
$279.85
|
$279.85
|
166
|
|
06/12/2024
|
$280.63
|
$280.63
|
$280.08
|
$280.08
|
4
|
|
05/12/2024
|
$278.77
|
$280.99
|
$278.77
|
$280.96
|
1,197
|
|
04/12/2024
|
$278.07
|
$278.68
|
$276.68
|
$277.55
|
0
|
|
03/12/2024
|
$278.07
|
$278.07
|
$277.05
|
$277.05
|
30
|
|
02/12/2024
|
$274.39
|
$275.47
|
$274.39
|
$275.47
|
250
|
|
29/11/2024
|
$272.54
|
$276.78
|
$273.99
|
$276.61
|
0
|
|
28/11/2024
|
$272.54
|
$273.99
|
$272.54
|
$273.99
|
250
|
|
27/11/2024
|
$278.08
|
$279.63
|
$275.07
|
$276.88
|
0
|
|
26/11/2024
|
$278.08
|
$278.08
|
$277.60
|
$277.60
|
53
|
|
25/11/2024
|
$276.66
|
$278.24
|
$276.66
|
$278.02
|
48
|
|
22/11/2024
|
$272.86
|
$273.11
|
$272.86
|
$266.64
|
15
|
|
21/11/2024
|
$268.46
|
$268.46
|
$266.64
|
$266.64
|
1
|
|
20/11/2024
|
$271.45
|
$271.13
|
$269.06
|
$269.55
|
0
|
|
19/11/2024
|
$271.45
|
$271.45
|
$269.53
|
$269.80
|
21
|
|
18/11/2024
|
$267.45
|
$267.82
|
$267.09
|
$267.82
|
29
|