Xtrackers X Nifty 50 Swap
(XNID)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$278.05
|
$278.10
|
$277.25
|
$277.25
|
78
|
|
30/10/2025
|
$281.95
|
$288.20
|
$277.98
|
$280.20
|
0
|
|
29/10/2025
|
$281.95
|
$282.27
|
$281.95
|
$282.27
|
17
|
|
28/10/2025
|
$281.70
|
$282.70
|
$281.70
|
$282.23
|
255
|
|
27/10/2025
|
$282.30
|
$282.60
|
$281.90
|
$282.60
|
149
|
|
24/10/2025
|
$283.45
|
$283.60
|
$280.63
|
$281.85
|
0
|
|
23/10/2025
|
$283.45
|
$283.60
|
$283.45
|
$283.60
|
343
|
|
22/10/2025
|
$287.20
|
$287.25
|
$286.05
|
$286.05
|
96
|
|
21/10/2025
|
$282.50
|
$283.23
|
$281.50
|
$282.17
|
0
|
|
20/10/2025
|
$282.50
|
$283.20
|
$281.60
|
$283.20
|
442
|
|
17/10/2025
|
$280.55
|
$281.10
|
$280.55
|
$281.10
|
8
|
|
16/10/2025
|
$278.95
|
$279.25
|
$278.90
|
$279.25
|
888
|
|
15/10/2025
|
$272.73
|
$276.35
|
$271.43
|
$275.98
|
0
|
|
14/10/2025
|
$272.73
|
$272.73
|
$271.27
|
$271.42
|
0
|
|
13/10/2025
|
$271.80
|
$272.73
|
$271.80
|
$272.73
|
270
|
|
10/10/2025
|
$273.45
|
$273.45
|
$272.68
|
$272.67
|
12
|
|
09/10/2025
|
$270.40
|
$272.15
|
$270.00
|
$271.10
|
0
|
|
08/10/2025
|
$270.40
|
$271.48
|
$269.63
|
$270.00
|
0
|
|
07/10/2025
|
$270.40
|
$272.25
|
$270.52
|
$271.48
|
0
|
|
06/10/2025
|
$270.40
|
$270.52
|
$270.30
|
$270.52
|
800
|
|
03/10/2025
|
$268.00
|
$268.55
|
$268.00
|
$268.45
|
530
|
|
02/10/2025
|
$267.75
|
$268.20
|
$267.40
|
$267.40
|
241
|
|
01/10/2025
|
$267.30
|
$279.50
|
$265.93
|
$269.08
|
0
|
|
30/09/2025
|
$267.30
|
$278.27
|
$264.45
|
$265.92
|
0
|
|
29/09/2025
|
$267.30
|
$267.65
|
$266.95
|
$266.95
|
105
|
|
26/09/2025
|
$268.45
|
$269.77
|
$262.93
|
$267.05
|
0
|
|
25/09/2025
|
$268.45
|
$268.65
|
$268.45
|
$268.65
|
42
|
|
24/09/2025
|
$270.75
|
$270.75
|
$270.33
|
$270.38
|
239
|
|
23/09/2025
|
$275.00
|
$274.05
|
$271.50
|
$271.80
|
0
|
|
22/09/2025
|
$275.00
|
$275.00
|
$274.05
|
$274.05
|
233
|
|
19/09/2025
|
$275.10
|
$275.95
|
$275.10
|
$275.95
|
1
|
|
18/09/2025
|
$276.60
|
$277.10
|
$275.88
|
$275.88
|
278
|
|
17/09/2025
|
$277.50
|
$277.90
|
$277.50
|
$277.90
|
521
|
|
16/09/2025
|
$272.60
|
$278.32
|
$270.20
|
$274.55
|
0
|
|
15/09/2025
|
$272.60
|
$272.65
|
$272.50
|
$272.65
|
32
|
|
12/09/2025
|
$270.50
|
$282.80
|
$272.35
|
$272.52
|
0
|
|
11/09/2025
|
$270.50
|
$281.80
|
$269.00
|
$272.35
|
0
|
|
10/09/2025
|
$270.50
|
$272.43
|
$272.15
|
$272.15
|
20
|
|
09/09/2025
|
$270.50
|
$270.50
|
$270.13
|
$270.13
|
1
|
|
08/09/2025
|
$269.15
|
$271.32
|
$269.00
|
$271.02
|
0
|
|
05/09/2025
|
$269.15
|
$269.00
|
$268.61
|
$269.00
|
849
|
|
04/09/2025
|
$269.15
|
$270.00
|
$268.80
|
$268.80
|
111
|
|
03/09/2025
|
$268.10
|
$269.27
|
$266.55
|
$268.60
|
0
|
|
02/09/2025
|
$268.10
|
$280.07
|
$263.15
|
$266.55
|
0
|
|
01/09/2025
|
$268.10
|
$269.30
|
$265.95
|
$268.58
|
0
|
|
29/08/2025
|
$265.95
|
$265.95
|
$265.95
|
$265.95
|
53
|
|
28/08/2025
|
$268.10
|
$269.00
|
$268.10
|
$269.00
|
146
|
|
27/08/2025
|
$268.75
|
$269.50
|
$268.75
|
$269.50
|
47
|
|
26/08/2025
|
$270.20
|
$270.20
|
$269.50
|
$269.50
|
82
|
|
25/08/2025
|
$273.80
|
$273.98
|
$273.80
|
$273.98
|
45
|
|
22/08/2025
|
$273.80
|
$273.98
|
$273.80
|
$273.98
|
45
|
|
21/08/2025
|
$276.20
|
$276.90
|
$275.13
|
$275.13
|
84
|
|
20/08/2025
|
$275.00
|
$276.45
|
$274.93
|
$275.73
|
0
|
|
19/08/2025
|
$275.00
|
$275.15
|
$274.93
|
$274.92
|
875
|
|
18/08/2025
|
$268.95
|
$274.10
|
$269.52
|
$273.65
|
0
|
|
15/08/2025
|
$268.95
|
$269.52
|
$268.95
|
$269.52
|
58
|
|
14/08/2025
|
$269.90
|
$270.00
|
$268.25
|
$268.25
|
116
|
|
13/08/2025
|
$270.50
|
$270.50
|
$270.30
|
$270.30
|
140
|
|
12/08/2025
|
$268.00
|
$268.45
|
$267.00
|
$268.45
|
249
|
|
11/08/2025
|
$268.15
|
$268.15
|
$268.15
|
$268.15
|
11
|
|
08/08/2025
|
$267.45
|
$267.45
|
$266.82
|
$266.83
|
1
|
|
07/08/2025
|
$267.15
|
$269.40
|
$267.15
|
$269.40
|
242
|
|
06/08/2025
|
$269.45
|
$269.45
|
$267.00
|
$267.17
|
43
|
|
05/08/2025
|
$268.50
|
$269.00
|
$268.25
|
$268.25
|
7,457
|
|
04/08/2025
|
$270.40
|
$270.40
|
$269.00
|
$269.00
|
15
|
|
01/08/2025
|
$270.70
|
$270.70
|
$270.48
|
$270.48
|
10
|
|
31/07/2025
|
$272.65
|
$273.10
|
$272.30
|
$270.70
|
17
|
|
30/07/2025
|
$273.70
|
$273.70
|
$270.20
|
$270.20
|
31
|
|
29/07/2025
|
$275.50
|
$280.18
|
$272.63
|
$273.15
|
0
|
|
28/07/2025
|
$275.50
|
$275.50
|
$272.80
|
$272.80
|
95
|
|
25/07/2025
|
$278.25
|
$274.60
|
$274.54
|
$274.60
|
52
|
|
24/07/2025
|
$278.25
|
$278.25
|
$277.35
|
$277.35
|
170
|
|
23/07/2025
|
$279.00
|
$280.40
|
$278.98
|
$280.15
|
0
|
|
22/07/2025
|
$279.00
|
$280.35
|
$278.10
|
$278.98
|
0
|
|
21/07/2025
|
$279.00
|
$280.35
|
$279.00
|
$280.35
|
76
|
|
18/07/2025
|
$277.75
|
$278.77
|
$277.75
|
$278.77
|
2
|
|
17/07/2025
|
$281.55
|
$281.55
|
$280.00
|
$280.67
|
71
|
|
16/07/2025
|
$281.90
|
$282.00
|
$281.55
|
$281.98
|
2,341
|
|
15/07/2025
|
$282.05
|
$282.05
|
$281.45
|
$281.45
|
534
|
|
14/07/2025
|
$281.20
|
$281.20
|
$280.53
|
$281.20
|
345
|
|
11/07/2025
|
$282.15
|
$282.15
|
$281.73
|
$281.73
|
1
|
|
10/07/2025
|
$285.45
|
$285.50
|
$283.02
|
$283.17
|
0
|
|
09/07/2025
|
$285.45
|
$286.01
|
$285.45
|
$285.45
|
8,742
|
|
08/07/2025
|
$285.55
|
$285.55
|
$285.39
|
$285.42
|
86
|
|
07/07/2025
|
$285.00
|
$285.00
|
$285.00
|
$285.00
|
6
|
|
04/07/2025
|
$285.20
|
$285.63
|
$285.20
|
$285.40
|
115
|
|
03/07/2025
|
$287.10
|
$287.77
|
$281.23
|
$285.95
|
0
|
|
02/07/2025
|
$287.10
|
$286.30
|
$283.98
|
$285.02
|
0
|
|
01/07/2025
|
$287.10
|
$286.85
|
$281.82
|
$286.30
|
0
|
|
30/06/2025
|
$287.10
|
$287.10
|
$284.48
|
$284.48
|
158
|
|
27/06/2025
|
$287.35
|
$287.35
|
$287.25
|
$287.25
|
260
|
|
26/06/2025
|
$285.95
|
$285.95
|
$283.98
|
$285.95
|
67
|
|
25/06/2025
|
$276.40
|
$281.70
|
$279.82
|
$281.27
|
0
|
|
24/06/2025
|
$276.40
|
$281.77
|
$275.75
|
$279.83
|
0
|
|
23/06/2025
|
$276.40
|
$276.40
|
$275.75
|
$275.75
|
197
|
|
20/06/2025
|
$273.45
|
$277.82
|
$272.23
|
$276.75
|
0
|
|
19/06/2025
|
$273.45
|
$273.45
|
$272.23
|
$272.23
|
36
|
|
18/06/2025
|
$274.05
|
$275.40
|
$273.52
|
$274.50
|
0
|
|
17/06/2025
|
$274.05
|
$280.02
|
$273.38
|
$275.40
|
0
|
|
16/06/2025
|
$274.05
|
$279.25
|
$275.57
|
$278.55
|
0
|
|
13/06/2025
|
$274.05
|
$275.57
|
$274.05
|
$275.58
|
3
|
|
12/06/2025
|
$281.45
|
$281.45
|
$277.50
|
$278.58
|
369
|
|
11/06/2025
|
$282.00
|
$282.44
|
$281.77
|
$281.77
|
3,803
|
|
10/06/2025
|
$282.00
|
$281.60
|
$280.55
|
$281.00
|
0
|
|
09/06/2025
|
$282.00
|
$282.00
|
$280.55
|
$280.55
|
47
|
|
06/06/2025
|
$274.25
|
$285.30
|
$276.30
|
$280.02
|
0
|
|
05/06/2025
|
$274.25
|
$278.05
|
$275.98
|
$276.85
|
0
|
|
04/06/2025
|
$274.25
|
$276.30
|
$274.00
|
$274.00
|
9,258
|
|
03/06/2025
|
$275.45
|
$275.70
|
$274.00
|
$274.45
|
508
|
|
02/06/2025
|
$276.50
|
$277.00
|
$276.50
|
$276.98
|
543
|
|
30/05/2025
|
$276.45
|
$276.57
|
$276.35
|
$276.58
|
400
|
|
29/05/2025
|
$277.05
|
$278.23
|
$275.98
|
$277.75
|
0
|
|
28/05/2025
|
$277.05
|
$277.68
|
$275.98
|
$276.45
|
0
|
|
27/05/2025
|
$277.05
|
$278.00
|
$277.05
|
$277.63
|
185
|
|
26/05/2025
|
$278.00
|
$278.00
|
$277.73
|
$277.73
|
732
|
|
23/05/2025
|
$278.00
|
$278.00
|
$277.73
|
$277.73
|
732
|
|
22/05/2025
|
$273.50
|
$273.75
|
$273.50
|
$273.75
|
180
|
|
21/05/2025
|
$276.55
|
$277.07
|
$276.55
|
$277.08
|
49
|
|
20/05/2025
|
$279.25
|
$280.00
|
$275.63
|
$276.88
|
0
|
|
19/05/2025
|
$279.25
|
$280.20
|
$278.60
|
$280.00
|
0
|
|
16/05/2025
|
$279.25
|
$279.25
|
$278.85
|
$278.85
|
15
|
|
15/05/2025
|
$276.55
|
$280.80
|
$276.55
|
$280.80
|
361
|
|
14/05/2025
|
$277.20
|
$277.20
|
$276.73
|
$276.73
|
1
|
|
13/05/2025
|
$277.65
|
$277.65
|
$276.66
|
$277.00
|
350
|
|
12/05/2025
|
$279.40
|
$279.75
|
$279.40
|
$279.75
|
48
|
|
09/05/2025
|
$268.95
|
$268.98
|
$268.60
|
$268.60
|
105
|
|
08/05/2025
|
$276.10
|
$276.10
|
$267.15
|
$267.15
|
15,038
|
|
07/05/2025
|
$275.00
|
$275.25
|
$274.52
|
$274.52
|
55
|
|
06/05/2025
|
$277.10
|
$277.55
|
$277.10
|
$277.55
|
50
|
|
05/05/2025
|
$277.45
|
$277.45
|
$276.95
|
$276.95
|
17
|
|
02/05/2025
|
$277.45
|
$277.45
|
$276.95
|
$276.95
|
17
|