Xtrackers X Nifty 50 Swap
(XNID)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$272.86
|
$273.11
|
$272.86
|
$266.64
|
15
|
|
21/11/2024
|
$268.46
|
$268.46
|
$266.64
|
$266.64
|
1
|
|
20/11/2024
|
$271.45
|
$271.13
|
$269.06
|
$269.55
|
0
|
|
19/11/2024
|
$271.45
|
$271.45
|
$269.53
|
$269.80
|
21
|
|
18/11/2024
|
$267.45
|
$267.82
|
$267.09
|
$267.82
|
29
|
|
15/11/2024
|
$267.09
|
$268.21
|
$267.09
|
$269.24
|
2,868
|
|
14/11/2024
|
$269.15
|
$269.25
|
$269.15
|
$269.24
|
30
|
|
13/11/2024
|
$269.93
|
$270.57
|
$268.87
|
$268.86
|
609
|
|
12/11/2024
|
$275.59
|
$272.57
|
$271.68
|
$271.67
|
75
|
|
11/11/2024
|
$275.59
|
$275.72
|
$275.59
|
$275.72
|
30
|
|
08/11/2024
|
$279.81
|
$275.47
|
$274.43
|
$274.43
|
72
|
|
07/11/2024
|
$279.81
|
$277.89
|
$275.47
|
$275.80
|
0
|
|
06/11/2024
|
$279.81
|
$280.17
|
$277.89
|
$277.89
|
31
|
|
05/11/2024
|
$276.92
|
$277.09
|
$276.77
|
$276.77
|
426
|
|
04/11/2024
|
$274.62
|
$275.16
|
$274.62
|
$275.16
|
25
|
|
01/11/2024
|
$277.72
|
$279.00
|
$277.48
|
$277.87
|
0
|
|
31/10/2024
|
$277.72
|
$278.23
|
$277.48
|
$277.48
|
167
|
|
30/10/2024
|
$278.50
|
$278.58
|
$278.50
|
$278.58
|
25
|
|
29/10/2024
|
$278.09
|
$280.22
|
$278.09
|
$279.62
|
331
|
|
28/10/2024
|
$277.10
|
$279.68
|
$276.79
|
$278.05
|
0
|
|
25/10/2024
|
$277.10
|
$277.10
|
$276.64
|
$276.79
|
65
|
|
24/10/2024
|
$280.85
|
$280.86
|
$278.44
|
$279.35
|
0
|
|
23/10/2024
|
$280.85
|
$281.51
|
$279.04
|
$279.35
|
0
|
|
22/10/2024
|
$280.85
|
$280.85
|
$280.38
|
$280.38
|
51
|
|
21/10/2024
|
$284.81
|
$284.71
|
$282.32
|
$283.01
|
0
|
|
18/10/2024
|
$284.81
|
$285.23
|
$284.51
|
$284.51
|
215
|
|
17/10/2024
|
$285.00
|
$285.00
|
$282.70
|
$282.95
|
464
|
|
16/10/2024
|
$285.21
|
$286.20
|
$285.21
|
$285.98
|
207
|
|
15/10/2024
|
$286.40
|
$286.40
|
$285.95
|
$285.95
|
80
|
|
14/10/2024
|
$287.45
|
$287.69
|
$287.22
|
$287.22
|
68
|
|
11/10/2024
|
$286.54
|
$286.45
|
$285.23
|
$286.16
|
0
|
|
10/10/2024
|
$286.54
|
$286.63
|
$285.55
|
$285.55
|
500
|
|
09/10/2024
|
$287.38
|
$287.85
|
$286.56
|
$287.85
|
1,623
|
|
08/10/2024
|
$287.38
|
$287.38
|
$285.02
|
$286.52
|
360
|
|
07/10/2024
|
$283.54
|
$283.94
|
$283.54
|
$283.94
|
90
|
|
04/10/2024
|
$288.01
|
$288.01
|
$286.39
|
$286.98
|
558
|
|
03/10/2024
|
$290.29
|
$290.29
|
$288.73
|
$288.73
|
23
|
|
02/10/2024
|
$292.29
|
$292.29
|
$291.70
|
$291.70
|
1
|
|
01/10/2024
|
$296.04
|
$296.18
|
$293.28
|
$293.28
|
78
|
|
30/09/2024
|
$295.89
|
$296.82
|
$294.93
|
$295.20
|
480
|
|
27/09/2024
|
$301.23
|
$302.14
|
$299.95
|
$300.53
|
0
|
|
26/09/2024
|
$301.23
|
$301.56
|
$301.13
|
$301.14
|
6
|
|
25/09/2024
|
$297.96
|
$299.47
|
$296.91
|
$299.47
|
21
|
|
24/09/2024
|
$297.96
|
$298.38
|
$297.95
|
$297.95
|
54
|
|
23/09/2024
|
$295.29
|
$299.48
|
$296.47
|
$299.14
|
0
|
|
20/09/2024
|
$295.29
|
$296.47
|
$293.96
|
$296.47
|
250
|
|
19/09/2024
|
$292.39
|
$292.80
|
$292.39
|
$292.80
|
52
|
|
18/09/2024
|
$292.85
|
$292.85
|
$290.35
|
$290.35
|
127
|
|
17/09/2024
|
$291.82
|
$292.06
|
$291.42
|
$291.61
|
1,849
|
|
16/09/2024
|
$291.19
|
$291.99
|
$290.50
|
$291.52
|
0
|
|
13/09/2024
|
$291.19
|
$291.19
|
$290.69
|
$289.86
|
89
|
|
12/09/2024
|
$288.52
|
$289.87
|
$288.52
|
$284.55
|
65
|
|
11/09/2024
|
$284.16
|
$284.55
|
$284.16
|
$284.55
|
50
|
|
10/09/2024
|
$286.73
|
$286.73
|
$286.55
|
$286.55
|
50
|
|
09/09/2024
|
$286.00
|
$286.00
|
$285.95
|
$285.95
|
25
|
|
06/09/2024
|
$285.00
|
$285.30
|
$283.58
|
$283.58
|
143
|
|
05/09/2024
|
$290.13
|
$290.08
|
$287.62
|
$287.85
|
0
|
|
04/09/2024
|
$290.13
|
$290.08
|
$289.21
|
$290.08
|
112
|
|
03/09/2024
|
$290.13
|
$290.13
|
$289.70
|
$289.70
|
30
|
|
02/09/2024
|
$290.10
|
$290.55
|
$289.36
|
$290.32
|
0
|
|
30/08/2024
|
$290.10
|
$290.32
|
$290.10
|
$290.32
|
42
|
|
29/08/2024
|
$287.02
|
$289.37
|
$287.06
|
$288.93
|
0
|
|
28/08/2024
|
$287.02
|
$288.85
|
$286.73
|
$286.77
|
0
|
|
27/08/2024
|
$287.02
|
$287.02
|
$286.77
|
$286.77
|
3
|
|
26/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
23/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
22/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
21/08/2024
|
$281.46
|
$287.42
|
$281.47
|
$285.24
|
0
|
|
20/08/2024
|
$281.46
|
$284.42
|
$282.89
|
$283.18
|
0
|
|
19/08/2024
|
$281.46
|
$282.89
|
$281.46
|
$282.89
|
5
|
|
16/08/2024
|
$276.45
|
$282.35
|
$279.32
|
$282.17
|
0
|
|
15/08/2024
|
$276.45
|
$279.67
|
$276.64
|
$279.32
|
0
|
|
14/08/2024
|
$276.45
|
$278.92
|
$275.98
|
$276.64
|
0
|
|
13/08/2024
|
$276.45
|
$278.70
|
$276.13
|
$277.32
|
0
|
|
12/08/2024
|
$276.45
|
$279.87
|
$278.15
|
$278.70
|
0
|
|
09/08/2024
|
$276.45
|
$279.49
|
$277.74
|
$278.87
|
0
|
|
08/08/2024
|
$276.45
|
$278.55
|
$276.45
|
$278.55
|
50
|
|
07/08/2024
|
$277.50
|
$278.96
|
$277.50
|
$278.96
|
28
|
|
06/08/2024
|
$274.99
|
$276.06
|
$274.99
|
$276.06
|
5
|
|
05/08/2024
|
$276.05
|
$276.45
|
$272.08
|
$275.10
|
142
|
|
02/08/2024
|
$283.99
|
$284.23
|
$280.25
|
$280.25
|
1,096
|
|
01/08/2024
|
$286.13
|
$287.72
|
$283.19
|
$285.56
|
0
|
|
31/07/2024
|
$286.13
|
$287.65
|
$286.13
|
$287.65
|
5
|
|
30/07/2024
|
$286.75
|
$286.75
|
$284.94
|
$284.93
|
28
|
|
29/07/2024
|
$283.54
|
$285.32
|
$284.44
|
$284.44
|
80
|
|
26/07/2024
|
$283.54
|
$285.35
|
$283.54
|
$280.52
|
78
|
|
25/07/2024
|
$280.03
|
$280.51
|
$280.03
|
$280.52
|
178
|
|
24/07/2024
|
$278.59
|
$280.80
|
$278.59
|
$279.81
|
145
|
|
23/07/2024
|
$278.14
|
$281.96
|
$278.14
|
$281.96
|
50
|
|
22/07/2024
|
$282.76
|
$285.13
|
$279.40
|
$282.08
|
0
|
|
19/07/2024
|
$282.76
|
$282.76
|
$281.33
|
$281.33
|
2
|
|
18/07/2024
|
$286.19
|
$286.19
|
$285.86
|
$285.86
|
240
|
|
17/07/2024
|
$284.24
|
$284.91
|
$283.42
|
$284.01
|
0
|
|
16/07/2024
|
$284.24
|
$284.51
|
$283.82
|
$284.51
|
77
|
|
15/07/2024
|
$283.89
|
$284.09
|
$283.56
|
$283.67
|
41
|
|
12/07/2024
|
$281.89
|
$283.79
|
$281.60
|
$283.68
|
0
|
|
11/07/2024
|
$281.89
|
$281.90
|
$281.60
|
$281.60
|
848
|
|
10/07/2024
|
$280.82
|
$280.90
|
$279.84
|
$280.51
|
1,367
|
|
09/07/2024
|
$281.89
|
$281.89
|
$281.88
|
$281.89
|
178
|
|
08/07/2024
|
$280.77
|
$281.61
|
$280.77
|
$280.95
|
1,504
|
|
05/07/2024
|
$280.49
|
$280.49
|
$279.31
|
$279.98
|
22
|
|
04/07/2024
|
$280.22
|
$281.11
|
$280.08
|
$280.08
|
1,269
|
|
03/07/2024
|
$280.64
|
$281.12
|
$280.20
|
$281.11
|
117
|
|
02/07/2024
|
$278.65
|
$279.43
|
$278.65
|
$279.43
|
4
|
|
01/07/2024
|
$278.64
|
$278.64
|
$278.59
|
$278.59
|
17
|
|
28/06/2024
|
$278.87
|
$278.87
|
$277.44
|
$277.44
|
26
|
|
27/06/2024
|
$277.34
|
$278.04
|
$277.34
|
$277.60
|
56
|
|
26/06/2024
|
$275.33
|
$275.33
|
$274.13
|
$274.14
|
41
|
|
25/06/2024
|
$271.64
|
$273.70
|
$271.64
|
$272.92
|
75
|
|
24/06/2024
|
$273.62
|
$272.88
|
$270.26
|
$272.63
|
0
|
|
21/06/2024
|
$273.62
|
$272.01
|
$270.20
|
$270.26
|
0
|
|
20/06/2024
|
$273.62
|
$271.35
|
$270.95
|
$271.35
|
11
|
|
19/06/2024
|
$273.62
|
$273.62
|
$271.25
|
$271.24
|
25
|
|
18/06/2024
|
$272.02
|
$273.20
|
$272.02
|
$272.90
|
24
|
|
17/06/2024
|
$271.97
|
$271.97
|
$271.71
|
$271.71
|
1
|
|
14/06/2024
|
$269.95
|
$270.75
|
$269.17
|
$270.68
|
0
|
|
13/06/2024
|
$269.95
|
$269.95
|
$268.65
|
$269.17
|
265
|
|
12/06/2024
|
$270.57
|
$270.57
|
$270.44
|
$270.44
|
13
|
|
11/06/2024
|
$269.11
|
$269.11
|
$267.58
|
$267.58
|
18
|
|
10/06/2024
|
$269.28
|
$269.30
|
$268.11
|
$268.18
|
107
|
|
07/06/2024
|
$267.55
|
$267.60
|
$267.04
|
$267.60
|
3,128
|
|
06/06/2024
|
$263.49
|
$264.92
|
$262.72
|
$263.94
|
633
|
|
05/06/2024
|
$258.29
|
$262.18
|
$258.29
|
$261.07
|
1,294
|
|
04/06/2024
|
$252.14
|
$254.00
|
$251.27
|
$253.59
|
841
|
|
03/06/2024
|
$271.00
|
$271.49
|
$270.38
|
$270.39
|
124
|
|
31/05/2024
|
$261.13
|
$261.97
|
$260.20
|
$260.20
|
28
|
|
30/05/2024
|
$260.99
|
$261.81
|
$260.60
|
$261.46
|
924
|
|
29/05/2024
|
$263.69
|
$263.69
|
$262.35
|
$262.35
|
200
|
|
28/05/2024
|
$266.62
|
$266.62
|
$265.92
|
$265.92
|
43
|
|
27/05/2024
|
$266.77
|
$267.19
|
$266.77
|
$267.19
|
1,372
|