Xtrackers X Nifty 50 Swap
(XNID)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$257.06
|
$257.31
|
$257.06
|
$257.30
|
5
|
|
16/01/2025
|
$258.82
|
$258.82
|
$257.63
|
$259.05
|
25
|
|
15/01/2025
|
$255.57
|
$270.94
|
$256.75
|
$259.05
|
0
|
|
14/01/2025
|
$255.57
|
$259.04
|
$255.01
|
$256.75
|
0
|
|
13/01/2025
|
$255.57
|
$255.94
|
$255.57
|
$255.93
|
50
|
|
10/01/2025
|
$262.86
|
$262.92
|
$259.94
|
$259.94
|
432
|
|
09/01/2025
|
$266.86
|
$263.54
|
$262.19
|
$262.32
|
0
|
|
08/01/2025
|
$266.86
|
$265.85
|
$262.92
|
$263.54
|
0
|
|
07/01/2025
|
$266.86
|
$266.86
|
$265.50
|
$265.85
|
16
|
|
06/01/2025
|
$265.08
|
$265.53
|
$263.50
|
$265.53
|
293
|
|
03/01/2025
|
$269.96
|
$269.67
|
$267.18
|
$267.91
|
0
|
|
02/01/2025
|
$269.96
|
$269.96
|
$269.29
|
$269.29
|
535
|
|
01/01/2025
|
$264.57
|
$265.15
|
$263.22
|
$264.77
|
0
|
|
31/12/2024
|
$264.57
|
$265.15
|
$263.22
|
$264.77
|
0
|
|
30/12/2024
|
$264.57
|
$264.60
|
$263.14
|
$263.22
|
597
|
|
27/12/2024
|
$267.00
|
$267.00
|
$266.51
|
$266.52
|
10
|
|
26/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
25/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
24/12/2024
|
$267.16
|
$268.03
|
$266.90
|
$267.31
|
0
|
|
23/12/2024
|
$267.16
|
$267.16
|
$267.10
|
$267.10
|
105
|
|
20/12/2024
|
$265.95
|
$268.66
|
$265.94
|
$268.66
|
7,637
|
|
19/12/2024
|
$270.65
|
$270.88
|
$269.98
|
$270.77
|
6,770
|
|
18/12/2024
|
$276.43
|
$274.68
|
$274.04
|
$274.04
|
120
|
|
17/12/2024
|
$276.43
|
$276.51
|
$275.52
|
$275.52
|
1,475
|
|
16/12/2024
|
$280.42
|
$280.42
|
$278.99
|
$279.20
|
395
|
|
13/12/2024
|
$279.86
|
$281.96
|
$278.04
|
$280.54
|
0
|
|
12/12/2024
|
$279.86
|
$280.10
|
$275.43
|
$278.04
|
0
|
|
11/12/2024
|
$279.86
|
$280.10
|
$279.86
|
$280.10
|
20
|
|
10/12/2024
|
$279.48
|
$279.48
|
$279.10
|
$279.10
|
50
|
|
09/12/2024
|
$280.00
|
$280.89
|
$279.85
|
$279.85
|
166
|
|
06/12/2024
|
$280.63
|
$280.63
|
$280.08
|
$280.08
|
4
|
|
05/12/2024
|
$278.77
|
$280.99
|
$278.77
|
$280.96
|
1,197
|
|
04/12/2024
|
$278.07
|
$278.68
|
$276.68
|
$277.55
|
0
|
|
03/12/2024
|
$278.07
|
$278.07
|
$277.05
|
$277.05
|
30
|
|
02/12/2024
|
$274.39
|
$275.47
|
$274.39
|
$275.47
|
250
|
|
29/11/2024
|
$272.54
|
$276.78
|
$273.99
|
$276.61
|
0
|
|
28/11/2024
|
$272.54
|
$273.99
|
$272.54
|
$273.99
|
250
|
|
27/11/2024
|
$278.08
|
$279.63
|
$275.07
|
$276.88
|
0
|
|
26/11/2024
|
$278.08
|
$278.08
|
$277.60
|
$277.60
|
53
|
|
25/11/2024
|
$276.66
|
$278.24
|
$276.66
|
$278.02
|
48
|
|
22/11/2024
|
$272.86
|
$273.11
|
$272.86
|
$266.64
|
15
|
|
21/11/2024
|
$268.46
|
$268.46
|
$266.64
|
$266.64
|
1
|
|
20/11/2024
|
$271.45
|
$271.13
|
$269.06
|
$269.55
|
0
|
|
19/11/2024
|
$271.45
|
$271.45
|
$269.53
|
$269.80
|
21
|
|
18/11/2024
|
$267.45
|
$267.82
|
$267.09
|
$267.82
|
29
|
|
15/11/2024
|
$267.09
|
$268.21
|
$267.09
|
$269.24
|
2,868
|
|
14/11/2024
|
$269.15
|
$269.25
|
$269.15
|
$269.24
|
30
|
|
13/11/2024
|
$269.93
|
$270.57
|
$268.87
|
$268.86
|
609
|
|
12/11/2024
|
$275.59
|
$272.57
|
$271.68
|
$271.67
|
75
|
|
11/11/2024
|
$275.59
|
$275.72
|
$275.59
|
$275.72
|
30
|
|
08/11/2024
|
$279.81
|
$275.47
|
$274.43
|
$274.43
|
72
|
|
07/11/2024
|
$279.81
|
$277.89
|
$275.47
|
$275.80
|
0
|
|
06/11/2024
|
$279.81
|
$280.17
|
$277.89
|
$277.89
|
31
|
|
05/11/2024
|
$276.92
|
$277.09
|
$276.77
|
$276.77
|
426
|
|
04/11/2024
|
$274.62
|
$275.16
|
$274.62
|
$275.16
|
25
|
|
01/11/2024
|
$277.72
|
$279.00
|
$277.48
|
$277.87
|
0
|
|
31/10/2024
|
$277.72
|
$278.23
|
$277.48
|
$277.48
|
167
|
|
30/10/2024
|
$278.50
|
$278.58
|
$278.50
|
$278.58
|
25
|
|
29/10/2024
|
$278.09
|
$280.22
|
$278.09
|
$279.62
|
331
|
|
28/10/2024
|
$277.10
|
$279.68
|
$276.79
|
$278.05
|
0
|
|
25/10/2024
|
$277.10
|
$277.10
|
$276.64
|
$276.79
|
65
|
|
24/10/2024
|
$280.85
|
$280.86
|
$278.44
|
$279.35
|
0
|
|
23/10/2024
|
$280.85
|
$281.51
|
$279.04
|
$279.35
|
0
|
|
22/10/2024
|
$280.85
|
$280.85
|
$280.38
|
$280.38
|
51
|
|
21/10/2024
|
$284.81
|
$284.71
|
$282.32
|
$283.01
|
0
|
|
18/10/2024
|
$284.81
|
$285.23
|
$284.51
|
$284.51
|
215
|
|
17/10/2024
|
$285.00
|
$285.00
|
$282.70
|
$282.95
|
464
|
|
16/10/2024
|
$285.21
|
$286.20
|
$285.21
|
$285.98
|
207
|
|
15/10/2024
|
$286.40
|
$286.40
|
$285.95
|
$285.95
|
80
|
|
14/10/2024
|
$287.45
|
$287.69
|
$287.22
|
$287.22
|
68
|
|
11/10/2024
|
$286.54
|
$286.45
|
$285.23
|
$286.16
|
0
|
|
10/10/2024
|
$286.54
|
$286.63
|
$285.55
|
$285.55
|
500
|
|
09/10/2024
|
$287.38
|
$287.85
|
$286.56
|
$287.85
|
1,623
|
|
08/10/2024
|
$287.38
|
$287.38
|
$285.02
|
$286.52
|
360
|
|
07/10/2024
|
$283.54
|
$283.94
|
$283.54
|
$283.94
|
90
|
|
04/10/2024
|
$288.01
|
$288.01
|
$286.39
|
$286.98
|
558
|
|
03/10/2024
|
$290.29
|
$290.29
|
$288.73
|
$288.73
|
23
|
|
02/10/2024
|
$292.29
|
$292.29
|
$291.70
|
$291.70
|
1
|
|
01/10/2024
|
$296.04
|
$296.18
|
$293.28
|
$293.28
|
78
|
|
30/09/2024
|
$295.89
|
$296.82
|
$294.93
|
$295.20
|
480
|
|
27/09/2024
|
$301.23
|
$302.14
|
$299.95
|
$300.53
|
0
|
|
26/09/2024
|
$301.23
|
$301.56
|
$301.13
|
$301.14
|
6
|
|
25/09/2024
|
$297.96
|
$299.47
|
$296.91
|
$299.47
|
21
|
|
24/09/2024
|
$297.96
|
$298.38
|
$297.95
|
$297.95
|
54
|
|
23/09/2024
|
$295.29
|
$299.48
|
$296.47
|
$299.14
|
0
|
|
20/09/2024
|
$295.29
|
$296.47
|
$293.96
|
$296.47
|
250
|
|
19/09/2024
|
$292.39
|
$292.80
|
$292.39
|
$292.80
|
52
|
|
18/09/2024
|
$292.85
|
$292.85
|
$290.35
|
$290.35
|
127
|
|
17/09/2024
|
$291.82
|
$292.06
|
$291.42
|
$291.61
|
1,849
|
|
16/09/2024
|
$291.19
|
$291.99
|
$290.50
|
$291.52
|
0
|
|
13/09/2024
|
$291.19
|
$291.19
|
$290.69
|
$289.86
|
89
|
|
12/09/2024
|
$288.52
|
$289.87
|
$288.52
|
$284.55
|
65
|
|
11/09/2024
|
$284.16
|
$284.55
|
$284.16
|
$284.55
|
50
|
|
10/09/2024
|
$286.73
|
$286.73
|
$286.55
|
$286.55
|
50
|
|
09/09/2024
|
$286.00
|
$286.00
|
$285.95
|
$285.95
|
25
|
|
06/09/2024
|
$285.00
|
$285.30
|
$283.58
|
$283.58
|
143
|
|
05/09/2024
|
$290.13
|
$290.08
|
$287.62
|
$287.85
|
0
|
|
04/09/2024
|
$290.13
|
$290.08
|
$289.21
|
$290.08
|
112
|
|
03/09/2024
|
$290.13
|
$290.13
|
$289.70
|
$289.70
|
30
|
|
02/09/2024
|
$290.10
|
$290.55
|
$289.36
|
$290.32
|
0
|
|
30/08/2024
|
$290.10
|
$290.32
|
$290.10
|
$290.32
|
42
|
|
29/08/2024
|
$287.02
|
$289.37
|
$287.06
|
$288.93
|
0
|
|
28/08/2024
|
$287.02
|
$288.85
|
$286.73
|
$286.77
|
0
|
|
27/08/2024
|
$287.02
|
$287.02
|
$286.77
|
$286.77
|
3
|
|
26/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
23/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
22/08/2024
|
$281.46
|
$286.56
|
$282.46
|
$284.03
|
0
|
|
21/08/2024
|
$281.46
|
$287.42
|
$281.47
|
$285.24
|
0
|
|
20/08/2024
|
$281.46
|
$284.42
|
$282.89
|
$283.18
|
0
|
|
19/08/2024
|
$281.46
|
$282.89
|
$281.46
|
$282.89
|
5
|
|
16/08/2024
|
$276.45
|
$282.35
|
$279.32
|
$282.17
|
0
|
|
15/08/2024
|
$276.45
|
$279.67
|
$276.64
|
$279.32
|
0
|
|
14/08/2024
|
$276.45
|
$278.92
|
$275.98
|
$276.64
|
0
|
|
13/08/2024
|
$276.45
|
$278.70
|
$276.13
|
$277.32
|
0
|
|
12/08/2024
|
$276.45
|
$279.87
|
$278.15
|
$278.70
|
0
|
|
09/08/2024
|
$276.45
|
$279.49
|
$277.74
|
$278.87
|
0
|
|
08/08/2024
|
$276.45
|
$278.55
|
$276.45
|
$278.55
|
50
|
|
07/08/2024
|
$277.50
|
$278.96
|
$277.50
|
$278.96
|
28
|
|
06/08/2024
|
$274.99
|
$276.06
|
$274.99
|
$276.06
|
5
|
|
05/08/2024
|
$276.05
|
$276.45
|
$272.08
|
$275.10
|
142
|
|
02/08/2024
|
$283.99
|
$284.23
|
$280.25
|
$280.25
|
1,096
|
|
01/08/2024
|
$286.13
|
$287.72
|
$283.19
|
$285.56
|
0
|
|
31/07/2024
|
$286.13
|
$287.65
|
$286.13
|
$287.65
|
5
|
|
30/07/2024
|
$286.75
|
$286.75
|
$284.94
|
$284.93
|
28
|
|
29/07/2024
|
$283.54
|
$285.32
|
$284.44
|
$284.44
|
80
|
|
26/07/2024
|
$283.54
|
$285.35
|
$283.54
|
$280.52
|
78
|
|
25/07/2024
|
$280.03
|
$280.51
|
$280.03
|
$280.52
|
178
|
|
24/07/2024
|
$278.59
|
$280.80
|
$278.59
|
$279.81
|
145
|
|
23/07/2024
|
$278.14
|
$281.96
|
$278.14
|
$281.96
|
50
|
|
22/07/2024
|
$282.76
|
$285.13
|
$279.40
|
$282.08
|
0
|
|
19/07/2024
|
$282.76
|
$282.76
|
$281.33
|
$281.33
|
2
|
|
18/07/2024
|
$286.19
|
$286.19
|
$285.86
|
$285.86
|
240
|