Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c
(XNJG)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$37.83
|
$38.16
|
$37.71
|
$37.79
|
0
|
07/11/2024
|
$37.83
|
$37.90
|
$37.77
|
$37.77
|
750
|
06/11/2024
|
$37.63
|
$38.11
|
$37.39
|
$37.58
|
0
|
05/11/2024
|
$37.63
|
$37.71
|
$37.63
|
$37.71
|
6
|
04/11/2024
|
$37.20
|
$37.66
|
$37.37
|
$37.58
|
0
|
01/11/2024
|
$37.20
|
$37.48
|
$36.74
|
$37.48
|
0
|
31/10/2024
|
$37.20
|
$37.20
|
$37.05
|
$37.10
|
600
|
30/10/2024
|
$36.60
|
$38.12
|
$37.17
|
$37.40
|
0
|
29/10/2024
|
$36.60
|
$37.54
|
$37.10
|
$37.40
|
0
|
28/10/2024
|
$36.60
|
$37.11
|
$36.81
|
$37.10
|
0
|
25/10/2024
|
$36.60
|
$36.99
|
$36.58
|
$36.81
|
0
|
24/10/2024
|
$36.60
|
$36.63
|
$36.60
|
$36.38
|
150
|
23/10/2024
|
$36.41
|
$36.47
|
$36.38
|
$36.38
|
450
|
22/10/2024
|
$37.10
|
$37.14
|
$37.09
|
$37.14
|
3,851
|
21/10/2024
|
$38.15
|
$38.15
|
$37.71
|
$37.71
|
1
|
18/10/2024
|
$38.82
|
$38.20
|
$37.98
|
$38.14
|
0
|
17/10/2024
|
$38.82
|
$38.30
|
$38.06
|
$38.13
|
0
|
16/10/2024
|
$38.82
|
$38.46
|
$38.10
|
$38.21
|
0
|
15/10/2024
|
$38.82
|
$38.80
|
$38.46
|
$38.46
|
0
|
14/10/2024
|
$38.82
|
$38.98
|
$38.63
|
$38.80
|
0
|
11/10/2024
|
$38.49
|
$38.83
|
$38.49
|
$38.82
|
0
|
10/10/2024
|
$38.49
|
$38.54
|
$38.42
|
$38.51
|
1,530
|
09/10/2024
|
$38.62
|
$38.78
|
$38.62
|
$38.81
|
27
|
08/10/2024
|
$38.68
|
$39.04
|
$38.50
|
$38.81
|
0
|
07/10/2024
|
$38.68
|
$38.72
|
$38.60
|
$38.70
|
740
|
04/10/2024
|
$39.02
|
$39.03
|
$38.94
|
$38.94
|
89
|
03/10/2024
|
$39.57
|
$38.84
|
$38.45
|
$38.64
|
0
|
02/10/2024
|
$39.57
|
$39.13
|
$38.55
|
$38.68
|
0
|
01/10/2024
|
$39.57
|
$39.63
|
$38.74
|
$39.13
|
0
|
30/09/2024
|
$39.57
|
$39.69
|
$39.21
|
$39.24
|
0
|
27/09/2024
|
$39.57
|
$39.65
|
$39.57
|
$39.65
|
62
|
26/09/2024
|
$39.95
|
$39.95
|
$39.95
|
$39.95
|
140
|
25/09/2024
|
$39.18
|
$39.25
|
$39.01
|
$39.08
|
0
|
24/09/2024
|
$39.18
|
$39.45
|
$38.94
|
$39.15
|
0
|
23/09/2024
|
$39.18
|
$39.55
|
$39.17
|
$39.44
|
0
|
20/09/2024
|
$39.18
|
$39.54
|
$39.04
|
$39.17
|
0
|
19/09/2024
|
$39.18
|
$39.28
|
$39.18
|
$38.54
|
700
|
18/09/2024
|
$39.08
|
$39.00
|
$38.50
|
$38.54
|
0
|
17/09/2024
|
$39.08
|
$39.08
|
$39.00
|
$39.00
|
140
|
16/09/2024
|
$38.24
|
$39.23
|
$38.97
|
$39.06
|
0
|
13/09/2024
|
$38.24
|
$39.07
|
$38.77
|
$38.76
|
0
|
12/09/2024
|
$38.24
|
$38.86
|
$38.14
|
$38.13
|
0
|
11/09/2024
|
$38.24
|
$38.54
|
$37.89
|
$38.29
|
0
|
10/09/2024
|
$38.24
|
$38.50
|
$38.20
|
$38.29
|
0
|
09/09/2024
|
$38.24
|
$38.60
|
$37.82
|
$38.50
|
0
|
06/09/2024
|
$38.24
|
$38.24
|
$37.82
|
$37.82
|
280
|
05/09/2024
|
$39.14
|
$38.86
|
$38.55
|
$38.67
|
0
|
04/09/2024
|
$39.14
|
$39.02
|
$38.09
|
$38.62
|
0
|
03/09/2024
|
$39.14
|
$39.14
|
$38.97
|
$38.97
|
280
|
02/09/2024
|
$39.51
|
$39.34
|
$38.94
|
$39.02
|
0
|
30/08/2024
|
$39.51
|
$39.78
|
$39.28
|
$39.34
|
0
|
29/08/2024
|
$39.51
|
$39.66
|
$39.36
|
$39.42
|
0
|
28/08/2024
|
$39.51
|
$39.72
|
$39.47
|
$39.55
|
0
|
27/08/2024
|
$39.51
|
$39.51
|
$39.47
|
$39.47
|
30
|
26/08/2024
|
$38.39
|
$39.24
|
$38.70
|
$38.85
|
0
|
23/08/2024
|
$38.39
|
$39.24
|
$38.70
|
$38.85
|
0
|
22/08/2024
|
$38.39
|
$39.24
|
$38.70
|
$38.85
|
0
|
21/08/2024
|
$38.39
|
$39.14
|
$38.15
|
$38.70
|
0
|
20/08/2024
|
$38.39
|
$38.41
|
$38.39
|
$38.40
|
140
|
19/08/2024
|
$38.23
|
$38.25
|
$38.23
|
$38.24
|
140
|
16/08/2024
|
$37.79
|
$37.79
|
$37.72
|
$37.72
|
500
|
15/08/2024
|
$35.35
|
$37.54
|
$37.04
|
$37.49
|
0
|
14/08/2024
|
$35.35
|
$37.21
|
$36.87
|
$37.04
|
0
|
13/08/2024
|
$35.35
|
$37.10
|
$36.04
|
$36.96
|
0
|
12/08/2024
|
$35.35
|
$36.15
|
$35.70
|
$36.03
|
0
|
09/08/2024
|
$35.35
|
$36.05
|
$35.58
|
$35.70
|
0
|
08/08/2024
|
$35.35
|
$36.39
|
$35.31
|
$36.05
|
0
|
07/08/2024
|
$35.35
|
$36.20
|
$34.79
|
$35.90
|
0
|
06/08/2024
|
$35.35
|
$35.35
|
$34.79
|
$34.79
|
170
|
05/08/2024
|
$37.93
|
$38.20
|
$30.89
|
$34.74
|
0
|
02/08/2024
|
$37.93
|
$36.62
|
$34.84
|
$35.07
|
0
|
01/08/2024
|
$37.93
|
$37.99
|
$36.50
|
$36.62
|
0
|
31/07/2024
|
$37.93
|
$37.99
|
$37.93
|
$37.99
|
42
|
30/07/2024
|
$37.31
|
$37.59
|
$36.70
|
$37.09
|
0
|
29/07/2024
|
$37.31
|
$37.37
|
$36.87
|
$37.00
|
0
|
26/07/2024
|
$37.31
|
$36.96
|
$36.60
|
$36.72
|
0
|
25/07/2024
|
$37.31
|
$37.31
|
$36.10
|
$36.72
|
0
|
24/07/2024
|
$37.31
|
$37.31
|
$37.31
|
$37.31
|
150
|
23/07/2024
|
$38.41
|
$37.62
|
$37.38
|
$37.54
|
0
|
22/07/2024
|
$38.41
|
$37.63
|
$37.37
|
$37.54
|
0
|
19/07/2024
|
$38.41
|
$37.87
|
$37.39
|
$37.47
|
0
|
18/07/2024
|
$38.41
|
$38.32
|
$37.82
|
$37.87
|
0
|
17/07/2024
|
$38.41
|
$38.41
|
$38.30
|
$38.32
|
1,140
|
16/07/2024
|
$38.02
|
$38.36
|
$37.98
|
$38.21
|
0
|
15/07/2024
|
$38.02
|
$38.77
|
$37.79
|
$38.36
|
0
|
12/07/2024
|
$38.02
|
$38.40
|
$38.02
|
$38.40
|
140
|
11/07/2024
|
$37.01
|
$38.35
|
$37.55
|
$38.03
|
0
|
10/07/2024
|
$37.01
|
$37.74
|
$37.15
|
$37.72
|
0
|
09/07/2024
|
$37.01
|
$37.39
|
$37.09
|
$37.15
|
0
|
08/07/2024
|
$37.01
|
$37.15
|
$36.91
|
$37.09
|
0
|
05/07/2024
|
$37.01
|
$37.03
|
$36.91
|
$37.03
|
1,040
|
04/07/2024
|
$36.30
|
$37.14
|
$36.76
|
$37.09
|
0
|
03/07/2024
|
$36.30
|
$36.88
|
$36.46
|
$36.76
|
0
|
02/07/2024
|
$36.30
|
$36.46
|
$36.30
|
$36.46
|
908
|
01/07/2024
|
$36.18
|
$36.59
|
$36.04
|
$36.08
|
0
|
28/06/2024
|
$36.18
|
$36.69
|
$36.17
|
$36.59
|
0
|
27/06/2024
|
$36.18
|
$36.27
|
$36.18
|
$36.27
|
300
|
26/06/2024
|
$36.10
|
$36.52
|
$36.14
|
$36.19
|
0
|
25/06/2024
|
$36.10
|
$36.38
|
$35.96
|
$36.24
|
0
|
24/06/2024
|
$36.10
|
$36.01
|
$35.47
|
$35.96
|
0
|
21/06/2024
|
$36.10
|
$35.69
|
$35.41
|
$35.47
|
0
|
20/06/2024
|
$36.10
|
$35.83
|
$35.63
|
$35.69
|
0
|
19/06/2024
|
$36.10
|
$35.92
|
$35.61
|
$35.64
|
0
|
18/06/2024
|
$36.10
|
$35.77
|
$35.62
|
$35.70
|
0
|
17/06/2024
|
$36.10
|
$36.05
|
$35.56
|
$35.69
|
0
|
14/06/2024
|
$36.10
|
$36.27
|
$35.93
|
$36.05
|
0
|
13/06/2024
|
$36.10
|
$36.10
|
$36.02
|
$36.02
|
56
|
12/06/2024
|
$35.98
|
$37.13
|
$35.85
|
$36.81
|
0
|
11/06/2024
|
$35.98
|
$36.87
|
$36.37
|
$36.43
|
0
|
10/06/2024
|
$35.98
|
$36.88
|
$36.63
|
$36.87
|
0
|
07/06/2024
|
$35.98
|
$37.07
|
$36.15
|
$36.69
|
0
|
06/06/2024
|
$35.98
|
$37.02
|
$36.83
|
$36.94
|
0
|
05/06/2024
|
$35.98
|
$36.94
|
$36.72
|
$36.90
|
0
|
04/06/2024
|
$35.98
|
$37.65
|
$36.45
|
$36.90
|
0
|
03/06/2024
|
$35.98
|
$36.88
|
$36.10
|
$36.76
|
0
|
31/05/2024
|
$35.98
|
$36.80
|
$36.03
|
$36.51
|
0
|
30/05/2024
|
$35.98
|
$36.69
|
$35.57
|
$36.15
|
0
|
29/05/2024
|
$35.98
|
$35.98
|
$35.82
|
$35.82
|
56
|
28/05/2024
|
$36.46
|
$36.71
|
$36.51
|
$36.61
|
0
|
27/05/2024
|
$36.46
|
$36.61
|
$36.34
|
$36.55
|
0
|
24/05/2024
|
$36.46
|
$36.61
|
$36.34
|
$36.55
|
0
|
23/05/2024
|
$36.46
|
$37.22
|
$36.31
|
$36.39
|
0
|
22/05/2024
|
$36.46
|
$36.46
|
$36.46
|
$36.46
|
42
|
21/05/2024
|
$37.19
|
$37.13
|
$36.70
|
$36.83
|
0
|
20/05/2024
|
$37.19
|
$37.19
|
$37.08
|
$37.13
|
1,560
|
17/05/2024
|
$37.05
|
$37.05
|
$37.02
|
$37.01
|
140
|
16/05/2024
|
$36.60
|
$37.39
|
$37.01
|
$37.04
|
0
|
15/05/2024
|
$36.60
|
$37.24
|
$36.62
|
$37.11
|
0
|
14/05/2024
|
$36.60
|
$36.84
|
$36.54
|
$36.78
|
0
|
13/05/2024
|
$36.60
|
$36.60
|
$36.54
|
$36.54
|
150
|
10/05/2024
|
$35.71
|
$36.85
|
$36.58
|
$36.63
|
0
|