Market data

Select a section

Xtrackers (IE) Public Limited Company X Emu Net Zero Pa 1C

(XNZE)
Sector: n/a
4,344.00p
-44.50p -1.01
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4,371.00p 4,397.25p 4,338.00p 4,344.00p 0
30/10/2025 4,371.00p 4,453.75p 4,346.50p 4,388.50p 0
29/10/2025 4,371.00p 4,453.75p 4,353.00p 4,396.50p 0
28/10/2025 4,371.00p 4,420.00p 4,349.75p 4,397.75p 0
27/10/2025 4,371.00p 4,405.00p 4,375.75p 4,392.75p 0
24/10/2025 4,371.00p 4,455.50p 4,346.75p 4,389.00p 0
23/10/2025 4,371.00p 4,381.50p 4,325.75p 4,371.00p 0
22/10/2025 4,371.00p 4,391.50p 4,343.00p 4,349.00p 0
21/10/2025 4,371.00p 4,378.50p 4,371.00p 4,378.50p 250
20/10/2025 4,254.50p 4,388.00p 4,323.00p 4,374.50p 0
17/10/2025 4,254.50p 4,372.25p 4,279.00p 4,333.00p 0
16/10/2025 4,254.50p 4,371.75p 4,290.00p 4,341.25p 0
15/10/2025 4,254.50p 4,405.75p 4,236.50p 4,303.75p 0
14/10/2025 4,254.50p 4,268.50p 4,249.25p 4,264.25p 0
13/10/2025 4,048.00p 4,308.00p 4,235.25p 4,254.50p 0
10/10/2025 4,048.00p 4,360.00p 4,219.75p 4,255.00p 0
09/10/2025 4,048.00p 4,378.50p 4,295.75p 4,314.00p 0
08/10/2025 4,048.00p 4,356.25p 4,274.75p 4,326.50p 0
07/10/2025 4,048.00p 4,393.00p 4,299.25p 4,311.25p 0
06/10/2025 4,048.00p 4,407.75p 4,287.00p 4,321.00p 0
03/10/2025 4,048.00p 4,408.00p 4,311.25p 4,336.75p 0
02/10/2025 4,048.00p 4,358.00p 4,265.50p 4,327.75p 0
01/10/2025 4,048.00p 4,302.75p 4,215.00p 4,265.50p 0
30/09/2025 4,048.00p 4,279.00p 4,187.00p 4,228.25p 0
29/09/2025 4,048.00p 4,267.25p 4,175.25p 4,217.25p 0
26/09/2025 4,048.00p 4,240.25p 4,157.00p 4,175.25p 0
25/09/2025 4,048.00p 4,213.50p 4,135.25p 4,163.75p 0
24/09/2025 4,048.00p 4,262.25p 4,165.75p 4,184.75p 0
23/09/2025 4,048.00p 4,256.25p 4,164.50p 4,203.25p 0
22/09/2025 4,048.00p 4,270.75p 4,154.00p 4,175.00p 0
19/09/2025 4,048.00p 4,279.25p 4,171.00p 4,189.25p 0
18/09/2025 4,048.00p 4,227.50p 4,085.75p 4,183.00p 0
17/09/2025 4,048.00p 4,187.75p 4,095.00p 4,109.75p 0
16/09/2025 4,048.00p 4,173.75p 4,048.00p 4,101.25p 0
15/09/2025 4,048.00p 4,185.75p 4,048.00p 4,134.75p 0
12/09/2025 4,048.00p 4,190.25p 4,089.00p 4,104.25p 0
11/09/2025 4,048.00p 4,174.25p 4,083.75p 4,106.50p 0
10/09/2025 4,048.00p 4,161.00p 4,049.25p 4,091.75p 0
09/09/2025 4,048.00p 4,190.50p 4,086.00p 4,110.75p 0
08/09/2025 4,048.00p 4,190.00p 4,028.00p 4,111.25p 0
05/09/2025 4,048.00p 4,178.50p 4,018.75p 4,085.00p 0
04/09/2025 4,048.00p 4,155.25p 3,995.25p 4,085.75p 0
03/09/2025 4,048.00p 4,169.25p 4,010.00p 4,079.00p 0
02/09/2025 4,048.00p 4,175.25p 4,055.75p 4,069.75p 0
01/09/2025 4,048.00p 4,182.75p 4,082.50p 4,096.25p 0
29/08/2025 4,048.00p 4,208.00p 4,094.50p 4,107.00p 0
28/08/2025 4,048.00p 4,210.75p 4,116.50p 4,137.00p 0
27/08/2025 4,048.00p 4,159.25p 4,053.00p 4,124.00p 0
26/08/2025 4,048.00p 4,195.00p 4,107.00p 4,128.25p 0
25/08/2025 4,048.00p 4,216.50p 4,129.25p 4,195.00p 0
22/08/2025 4,048.00p 4,216.50p 4,129.25p 4,195.00p 0
21/08/2025 4,048.00p 4,243.00p 4,120.25p 4,156.75p 0
20/08/2025 4,048.00p 4,217.75p 4,128.00p 4,179.50p 0
19/08/2025 4,048.00p 4,192.75p 4,128.50p 4,180.25p 0
18/08/2025 4,048.00p 4,219.25p 4,101.75p 4,128.50p 0
15/08/2025 4,048.00p 4,181.50p 4,112.25p 4,139.25p 0
14/08/2025 4,048.00p 4,167.00p 4,023.50p 4,112.25p 0
13/08/2025 4,048.00p 4,156.00p 4,062.25p 4,103.75p 0
12/08/2025 4,048.00p 4,132.75p 4,035.00p 4,076.50p 0
11/08/2025 4,048.00p 4,184.00p 4,070.00p 4,078.00p 0
08/08/2025 4,048.00p 4,165.50p 4,048.00p 4,101.50p 0
07/08/2025 4,048.00p 4,158.25p 3,994.25p 4,090.00p 0
06/08/2025 4,048.00p 4,140.75p 4,043.25p 4,062.50p 0
05/08/2025 4,048.00p 4,145.50p 4,038.75p 4,060.00p 0
04/08/2025 4,048.00p 4,101.75p 4,012.75p 4,054.75p 0
01/08/2025 4,048.00p 4,102.00p 3,956.75p 4,012.75p 0
31/07/2025 4,048.00p 4,174.50p 4,113.75p 4,079.75p 0
30/07/2025 4,048.00p 4,206.50p 4,109.75p 4,139.00p 0
29/07/2025 4,048.00p 4,230.75p 4,092.00p 4,138.75p 0
28/07/2025 4,048.00p 4,297.50p 4,117.25p 4,127.50p 0
25/07/2025 4,048.00p 4,227.00p 4,069.25p 4,172.75p 0
24/07/2025 4,048.00p 4,215.25p 4,124.25p 4,153.75p 0
23/07/2025 4,048.00p 4,215.25p 4,105.50p 4,124.25p 0
22/07/2025 4,048.00p 4,190.25p 4,085.25p 4,105.50p 0
21/07/2025 4,048.00p 4,202.75p 4,096.00p 4,130.25p 0
18/07/2025 4,048.00p 4,208.50p 4,083.25p 4,127.50p 0
17/07/2025 4,048.00p 4,151.50p 4,089.75p 4,127.00p 0
16/07/2025 4,048.00p 4,149.25p 4,083.00p 4,100.00p 0
15/07/2025 4,048.00p 4,218.50p 4,118.50p 4,128.50p 0
14/07/2025 4,048.00p 4,192.00p 4,100.75p 4,142.50p 0
11/07/2025 4,048.00p 4,233.50p 4,118.50p 4,142.00p 0
10/07/2025 4,048.00p 4,208.75p 4,145.75p 4,171.25p 0
09/07/2025 4,048.00p 4,205.75p 4,058.00p 4,161.00p 0
08/07/2025 4,048.00p 4,185.00p 4,089.25p 4,123.75p 0
07/07/2025 4,048.00p 4,154.00p 4,071.50p 4,096.75p 0
04/07/2025 4,048.00p 4,160.50p 4,057.25p 4,088.25p 0
03/07/2025 4,048.00p 4,158.50p 4,079.00p 4,111.75p 0
02/07/2025 4,048.00p 4,150.00p 4,049.00p 4,110.75p 0
01/07/2025 4,048.00p 4,128.75p 4,027.00p 4,065.75p 0
30/06/2025 4,048.00p 4,146.50p 4,036.00p 4,054.75p 0
27/06/2025 4,048.00p 4,087.00p 3,985.75p 4,049.50p 0
26/06/2025 4,048.00p 4,072.25p 3,924.00p 3,985.75p 0
25/06/2025 4,048.00p 4,101.00p 3,986.00p 4,001.50p 0
24/06/2025 4,048.00p 4,118.25p 3,988.25p 4,039.50p 0
23/06/2025 4,048.00p 4,045.50p 3,959.50p 3,988.25p 0
20/06/2025 4,048.00p 4,050.00p 3,959.75p 3,985.75p 0
19/06/2025 4,048.00p 4,051.75p 3,947.50p 3,959.75p 0
18/06/2025 4,048.00p 4,087.00p 3,987.50p 4,018.00p 0
17/06/2025 4,048.00p 4,101.50p 3,953.50p 4,022.50p 0
16/06/2025 4,048.00p 4,089.75p 4,003.00p 4,058.25p 0
13/06/2025 4,048.00p 4,082.75p 3,993.75p 4,018.00p 0
12/06/2025 4,048.00p 4,136.00p 4,009.75p 4,082.75p 0
11/06/2025 4,048.00p 4,175.75p 4,081.75p 4,096.00p 0
10/06/2025 4,048.00p 4,160.75p 4,066.25p 4,100.75p 0
09/06/2025 4,048.00p 4,137.25p 4,046.25p 4,073.50p 0
06/06/2025 4,048.00p 4,091.75p 4,050.50p 4,070.50p 0
05/06/2025 4,048.00p 4,144.25p 3,989.50p 4,067.25p 0
04/06/2025 4,048.00p 4,111.25p 3,962.75p 4,053.50p 0
03/06/2025 4,048.00p 4,105.25p 3,989.50p 4,017.50p 0
02/06/2025 4,048.00p 4,030.75p 3,963.50p 4,020.00p 0
30/05/2025 4,048.00p 4,057.25p 3,996.75p 4,028.75p 0
29/05/2025 4,048.00p 4,114.00p 3,956.75p 4,032.25p 0
28/05/2025 4,048.00p 4,105.00p 4,001.50p 4,015.50p 0
27/05/2025 4,048.00p 4,091.75p 3,979.25p 4,051.75p 0
26/05/2025 4,048.00p 4,063.00p 3,917.00p 3,979.25p 0
23/05/2025 4,048.00p 4,063.00p 3,917.00p 3,979.25p 0
22/05/2025 4,048.00p 4,147.75p 4,018.25p 4,055.25p 0
21/05/2025 4,048.00p 4,144.00p 4,054.50p 4,095.00p 0
20/05/2025 4,048.00p 4,106.75p 4,044.25p 4,091.00p 0
19/05/2025 4,048.00p 4,081.50p 4,018.00p 4,053.75p 0
16/05/2025 4,048.00p 4,082.25p 4,030.00p 4,047.25p 0
15/05/2025 4,048.00p 4,113.75p 3,951.75p 4,041.25p 0
14/05/2025 4,048.00p 4,132.75p 3,968.50p 4,038.00p 0
13/05/2025 4,048.00p 4,110.00p 3,956.00p 4,045.50p 0
12/05/2025 4,048.00p 4,063.50p 3,984.00p 4,027.25p 0
09/05/2025 4,048.00p 4,054.00p 3,963.50p 3,984.00p 0
08/05/2025 4,048.00p 4,035.00p 3,905.00p 3,963.50p 0
07/05/2025 4,048.00p 4,031.25p 3,936.50p 3,947.00p 0
06/05/2025 4,048.00p 4,067.75p 3,930.75p 3,959.50p 0
05/05/2025 4,048.00p 4,002.25p 3,883.25p 3,988.25p 0

Market data

Select a section