Xtrackers (IE) Public Limited Company X Nordc Net Zero Paris Aligned Uci...
(XNZN)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
2,905.50p
|
2,909.00p
|
2,886.50p
|
2,886.50p
|
7
|
|
17/06/2025
|
2,875.50p
|
2,929.50p
|
2,891.00p
|
2,899.25p
|
0
|
|
16/06/2025
|
2,875.50p
|
2,937.25p
|
2,908.00p
|
2,929.50p
|
0
|
|
13/06/2025
|
2,875.50p
|
2,933.50p
|
2,859.50p
|
2,908.00p
|
0
|
|
12/06/2025
|
2,875.50p
|
3,021.00p
|
2,927.00p
|
2,949.50p
|
0
|
|
11/06/2025
|
2,875.50p
|
2,970.00p
|
2,958.25p
|
2,958.25p
|
0
|
|
10/06/2025
|
2,875.50p
|
2,961.00p
|
2,924.00p
|
2,961.00p
|
0
|
|
09/06/2025
|
2,875.50p
|
2,932.50p
|
2,901.50p
|
2,924.00p
|
0
|
|
06/06/2025
|
2,875.50p
|
2,930.50p
|
2,867.75p
|
2,907.50p
|
0
|
|
05/06/2025
|
2,875.50p
|
2,964.00p
|
2,858.00p
|
2,905.50p
|
0
|
|
04/06/2025
|
2,875.50p
|
2,892.00p
|
2,875.50p
|
2,892.00p
|
1
|
|
03/06/2025
|
2,844.00p
|
2,850.00p
|
2,844.00p
|
2,850.00p
|
16
|
|
02/06/2025
|
2,861.00p
|
2,880.75p
|
2,817.75p
|
2,872.00p
|
0
|
|
30/05/2025
|
2,861.00p
|
2,886.25p
|
2,856.25p
|
2,867.25p
|
0
|
|
29/05/2025
|
2,861.00p
|
2,863.00p
|
2,860.75p
|
2,860.75p
|
1,294
|
|
28/05/2025
|
2,863.00p
|
2,867.50p
|
2,845.25p
|
2,845.25p
|
0
|
|
27/05/2025
|
2,863.00p
|
2,922.00p
|
2,818.00p
|
2,859.75p
|
0
|
|
26/05/2025
|
2,863.00p
|
2,879.75p
|
2,790.75p
|
2,830.75p
|
0
|
|
23/05/2025
|
2,863.00p
|
2,879.75p
|
2,790.75p
|
2,830.75p
|
0
|
|
22/05/2025
|
2,863.00p
|
2,911.25p
|
2,836.75p
|
2,846.00p
|
0
|
|
21/05/2025
|
2,863.00p
|
2,911.25p
|
2,900.50p
|
2,911.25p
|
0
|
|
20/05/2025
|
2,863.00p
|
2,911.25p
|
2,882.50p
|
2,904.00p
|
0
|
|
19/05/2025
|
2,863.00p
|
2,888.50p
|
2,863.00p
|
2,884.25p
|
227
|
|
16/05/2025
|
2,796.50p
|
2,895.25p
|
2,864.00p
|
2,869.50p
|
0
|
|
15/05/2025
|
2,796.50p
|
2,869.00p
|
2,839.50p
|
2,864.00p
|
0
|
|
14/05/2025
|
2,796.50p
|
2,872.00p
|
2,850.00p
|
2,850.00p
|
0
|
|
13/05/2025
|
2,796.50p
|
2,909.00p
|
2,801.00p
|
2,859.25p
|
0
|
|
12/05/2025
|
2,796.50p
|
2,858.00p
|
2,796.25p
|
2,848.25p
|
0
|
|
09/05/2025
|
2,796.50p
|
2,834.00p
|
2,799.75p
|
2,816.00p
|
0
|
|
08/05/2025
|
2,796.50p
|
2,875.50p
|
2,792.00p
|
2,799.75p
|
0
|
|
07/05/2025
|
2,796.50p
|
2,815.00p
|
2,809.25p
|
2,809.25p
|
0
|
|
06/05/2025
|
2,796.50p
|
2,845.50p
|
2,804.75p
|
2,810.25p
|
0
|
|
05/05/2025
|
2,796.50p
|
2,845.50p
|
2,825.00p
|
2,845.50p
|
0
|
|
02/05/2025
|
2,796.50p
|
2,845.50p
|
2,825.00p
|
2,845.50p
|
0
|
|
01/05/2025
|
2,796.50p
|
2,854.50p
|
2,760.75p
|
2,794.25p
|
0
|
|
30/04/2025
|
2,796.50p
|
2,796.50p
|
2,770.00p
|
2,777.25p
|
5,599
|
|
29/04/2025
|
2,717.00p
|
2,755.00p
|
2,731.50p
|
2,743.75p
|
0
|
|
28/04/2025
|
2,717.00p
|
2,751.00p
|
2,746.50p
|
2,746.50p
|
0
|
|
25/04/2025
|
2,717.00p
|
2,773.50p
|
2,738.00p
|
2,747.25p
|
0
|
|
24/04/2025
|
2,717.00p
|
2,758.25p
|
2,757.00p
|
2,758.25p
|
0
|
|
23/04/2025
|
2,717.00p
|
2,763.00p
|
2,762.00p
|
2,763.00p
|
0
|
|
22/04/2025
|
2,717.00p
|
2,732.50p
|
2,683.00p
|
2,730.50p
|
0
|
|
21/04/2025
|
2,717.00p
|
2,723.00p
|
2,703.50p
|
2,723.00p
|
2,883
|
|
18/04/2025
|
2,717.00p
|
2,723.00p
|
2,703.50p
|
2,723.00p
|
2,883
|
|
17/04/2025
|
2,717.00p
|
2,726.00p
|
2,703.50p
|
2,723.00p
|
2,883
|
|
16/04/2025
|
2,706.00p
|
2,720.25p
|
2,697.00p
|
2,720.25p
|
1,366
|
|
15/04/2025
|
2,681.50p
|
2,726.50p
|
2,716.25p
|
2,716.25p
|
1
|
|
14/04/2025
|
2,681.50p
|
2,708.00p
|
2,703.75p
|
2,703.75p
|
0
|
|
11/04/2025
|
2,681.50p
|
2,655.00p
|
2,652.50p
|
2,652.50p
|
0
|
|
10/04/2025
|
2,681.50p
|
2,681.50p
|
2,633.75p
|
2,633.75p
|
1
|
|
09/04/2025
|
2,560.00p
|
2,565.00p
|
2,520.50p
|
2,520.50p
|
50
|
|
08/04/2025
|
2,831.50p
|
2,650.00p
|
2,566.50p
|
2,612.50p
|
0
|
|
07/04/2025
|
2,831.50p
|
2,688.50p
|
2,439.50p
|
2,566.50p
|
0
|
|
04/04/2025
|
2,831.50p
|
2,787.75p
|
2,628.50p
|
2,663.50p
|
0
|
|
03/04/2025
|
2,831.50p
|
2,847.00p
|
2,747.25p
|
2,783.00p
|
0
|
|
02/04/2025
|
2,831.50p
|
2,805.75p
|
2,787.00p
|
2,805.75p
|
0
|
|
01/04/2025
|
2,831.50p
|
2,834.00p
|
2,818.75p
|
2,818.75p
|
3
|
|
31/03/2025
|
2,796.00p
|
2,798.00p
|
2,790.00p
|
2,796.00p
|
1,244
|
|
28/03/2025
|
2,922.50p
|
2,837.50p
|
2,819.00p
|
2,837.50p
|
1
|
|
27/03/2025
|
2,922.50p
|
2,853.75p
|
2,811.25p
|
2,825.75p
|
0
|
|
26/03/2025
|
2,922.50p
|
2,895.00p
|
2,850.50p
|
2,853.75p
|
0
|
|
25/03/2025
|
2,922.50p
|
2,900.50p
|
2,884.75p
|
2,884.75p
|
0
|
|
24/03/2025
|
2,922.50p
|
2,909.25p
|
2,858.75p
|
2,879.75p
|
0
|
|
21/03/2025
|
2,922.50p
|
2,922.00p
|
2,880.25p
|
2,896.25p
|
0
|
|
20/03/2025
|
2,922.50p
|
2,935.75p
|
2,858.75p
|
2,911.25p
|
0
|
|
19/03/2025
|
2,922.50p
|
2,933.00p
|
2,911.50p
|
2,927.75p
|
0
|
|
18/03/2025
|
2,922.50p
|
2,932.00p
|
2,926.50p
|
2,926.50p
|
0
|
|
17/03/2025
|
2,922.50p
|
2,922.50p
|
2,918.00p
|
2,918.00p
|
4
|
|
14/03/2025
|
2,888.50p
|
2,905.50p
|
2,884.00p
|
2,905.50p
|
645
|
|
13/03/2025
|
3,001.00p
|
2,870.50p
|
2,849.25p
|
2,849.25p
|
0
|
|
12/03/2025
|
3,001.00p
|
2,927.25p
|
2,859.75p
|
2,874.50p
|
0
|
|
11/03/2025
|
3,001.00p
|
2,930.50p
|
2,807.00p
|
2,862.00p
|
0
|
|
10/03/2025
|
3,001.00p
|
3,001.00p
|
2,909.50p
|
2,909.50p
|
1
|
|
07/03/2025
|
2,968.50p
|
2,974.00p
|
2,966.00p
|
2,974.00p
|
1,366
|
|
06/03/2025
|
2,999.50p
|
3,025.25p
|
2,952.50p
|
2,980.00p
|
0
|
|
05/03/2025
|
2,999.50p
|
3,022.75p
|
2,939.00p
|
2,996.50p
|
0
|
|
04/03/2025
|
2,999.50p
|
2,999.50p
|
2,939.00p
|
2,939.00p
|
14
|
|
03/03/2025
|
2,995.50p
|
3,025.50p
|
2,958.00p
|
3,016.00p
|
0
|
|
28/02/2025
|
2,995.50p
|
3,004.25p
|
2,995.50p
|
3,004.25p
|
8
|
|
27/02/2025
|
3,076.50p
|
3,076.50p
|
3,003.50p
|
3,005.75p
|
0
|
|
26/02/2025
|
3,076.50p
|
3,076.50p
|
3,051.75p
|
3,051.75p
|
7
|
|
25/02/2025
|
3,034.50p
|
3,074.00p
|
3,029.50p
|
3,046.50p
|
0
|
|
24/02/2025
|
3,034.50p
|
3,057.75p
|
3,022.75p
|
3,029.50p
|
0
|
|
21/02/2025
|
3,034.50p
|
3,060.75p
|
3,027.50p
|
3,035.75p
|
0
|
|
20/02/2025
|
3,034.50p
|
3,038.00p
|
3,019.25p
|
3,027.75p
|
0
|
|
19/02/2025
|
3,034.50p
|
3,070.50p
|
3,027.50p
|
3,027.50p
|
10
|
|
18/02/2025
|
3,051.00p
|
3,072.25p
|
3,038.00p
|
3,060.25p
|
0
|
|
17/02/2025
|
3,051.00p
|
3,051.00p
|
3,047.50p
|
3,047.50p
|
37
|
|
14/02/2025
|
3,029.50p
|
3,057.25p
|
2,980.00p
|
3,039.00p
|
0
|
|
13/02/2025
|
3,029.50p
|
3,055.00p
|
2,992.75p
|
3,052.25p
|
0
|
|
12/02/2025
|
3,029.50p
|
3,087.50p
|
2,953.75p
|
3,007.25p
|
0
|
|
11/02/2025
|
3,029.50p
|
3,043.75p
|
2,975.00p
|
3,034.75p
|
0
|
|
10/02/2025
|
3,029.50p
|
3,036.00p
|
3,029.50p
|
3,033.00p
|
366
|
|
07/02/2025
|
2,998.00p
|
3,115.50p
|
3,000.25p
|
3,023.50p
|
0
|
|
06/02/2025
|
2,998.00p
|
3,093.50p
|
3,014.00p
|
3,014.00p
|
0
|
|
05/02/2025
|
2,998.00p
|
3,014.00p
|
2,998.00p
|
3,014.00p
|
373
|
|
04/02/2025
|
2,976.00p
|
2,984.00p
|
2,976.00p
|
2,964.25p
|
24
|
|
03/02/2025
|
3,034.00p
|
3,036.50p
|
2,936.00p
|
2,964.25p
|
0
|
|
31/01/2025
|
3,034.00p
|
3,036.50p
|
3,034.00p
|
3,036.50p
|
540
|
|
30/01/2025
|
3,003.50p
|
3,077.75p
|
2,968.50p
|
3,042.50p
|
0
|
|
29/01/2025
|
3,003.50p
|
3,033.00p
|
2,960.00p
|
3,017.50p
|
0
|
|
28/01/2025
|
3,003.50p
|
3,004.50p
|
3,001.50p
|
3,001.75p
|
5,777
|
|
27/01/2025
|
2,962.00p
|
3,008.75p
|
2,976.50p
|
3,006.00p
|
0
|
|
24/01/2025
|
2,962.00p
|
3,050.75p
|
3,006.75p
|
3,009.00p
|
0
|
|
23/01/2025
|
2,962.00p
|
3,013.75p
|
2,983.00p
|
3,008.75p
|
0
|
|
22/01/2025
|
2,962.00p
|
3,011.25p
|
2,980.00p
|
2,991.75p
|
0
|
|
21/01/2025
|
2,962.00p
|
2,980.00p
|
2,962.00p
|
2,980.00p
|
250
|
|
20/01/2025
|
2,955.00p
|
2,969.25p
|
2,945.00p
|
2,958.50p
|
0
|
|
17/01/2025
|
2,955.00p
|
2,955.00p
|
2,953.00p
|
2,953.00p
|
2,952
|
|
16/01/2025
|
2,891.50p
|
2,983.00p
|
2,872.00p
|
2,909.00p
|
0
|
|
15/01/2025
|
2,891.50p
|
2,950.25p
|
2,824.25p
|
2,909.00p
|
0
|
|
14/01/2025
|
2,891.50p
|
2,893.75p
|
2,807.75p
|
2,864.25p
|
0
|
|
13/01/2025
|
2,891.50p
|
2,891.75p
|
2,846.50p
|
2,853.75p
|
0
|
|
10/01/2025
|
2,891.50p
|
2,930.00p
|
2,876.50p
|
2,888.75p
|
0
|
|
09/01/2025
|
2,891.50p
|
2,905.50p
|
2,848.75p
|
2,896.75p
|
0
|
|
08/01/2025
|
2,891.50p
|
2,916.50p
|
2,832.50p
|
2,872.00p
|
0
|
|
07/01/2025
|
2,891.50p
|
2,891.50p
|
2,875.25p
|
2,875.25p
|
262
|
|
06/01/2025
|
2,883.00p
|
2,903.50p
|
2,873.00p
|
2,903.50p
|
25,257
|
|
03/01/2025
|
2,822.50p
|
2,892.00p
|
2,872.25p
|
2,880.25p
|
0
|
|
02/01/2025
|
2,822.50p
|
2,899.75p
|
2,846.50p
|
2,888.50p
|
0
|
|
01/01/2025
|
2,822.50p
|
2,878.00p
|
2,787.50p
|
2,846.50p
|
0
|
|
31/12/2024
|
2,822.50p
|
2,878.00p
|
2,787.50p
|
2,846.50p
|
0
|
|
30/12/2024
|
2,822.50p
|
2,852.00p
|
2,825.00p
|
2,839.00p
|
0
|
|
27/12/2024
|
2,822.50p
|
2,878.00p
|
2,816.00p
|
2,849.25p
|
0
|
|
26/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
25/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
24/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
23/12/2024
|
2,822.50p
|
2,838.50p
|
2,806.50p
|
2,825.25p
|
0
|
|
20/12/2024
|
2,822.50p
|
2,822.50p
|
2,809.75p
|
2,809.75p
|
160
|
|
19/12/2024
|
2,906.50p
|
2,905.00p
|
2,798.75p
|
2,847.25p
|
0
|