Xtrackers (IE) Public Limited Company X Nordc Net Zero Paris Aligned Uci...
(XNZN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,857.00p
|
2,910.75p
|
2,844.25p
|
2,853.50p
|
0
|
|
21/11/2024
|
2,857.00p
|
2,859.50p
|
2,819.25p
|
2,853.50p
|
0
|
|
20/11/2024
|
2,857.00p
|
2,857.00p
|
2,845.00p
|
2,845.00p
|
2,739
|
|
19/11/2024
|
2,862.50p
|
2,878.75p
|
2,862.50p
|
2,878.75p
|
1,275
|
|
18/11/2024
|
2,902.50p
|
2,901.00p
|
2,852.25p
|
2,877.25p
|
0
|
|
15/11/2024
|
2,902.50p
|
2,903.00p
|
2,895.50p
|
2,941.50p
|
349
|
|
14/11/2024
|
2,932.00p
|
2,944.25p
|
2,908.00p
|
2,941.50p
|
0
|
|
13/11/2024
|
2,932.00p
|
2,932.00p
|
2,908.00p
|
2,908.00p
|
373
|
|
12/11/2024
|
2,953.00p
|
2,953.00p
|
2,935.75p
|
2,935.75p
|
58
|
|
11/11/2024
|
2,963.50p
|
2,996.25p
|
2,954.75p
|
2,987.25p
|
0
|
|
08/11/2024
|
2,963.50p
|
2,963.50p
|
2,955.00p
|
2,955.25p
|
3,846
|
|
07/11/2024
|
2,967.50p
|
2,976.75p
|
2,899.75p
|
2,956.00p
|
0
|
|
06/11/2024
|
2,967.50p
|
3,005.00p
|
2,918.25p
|
2,925.50p
|
0
|
|
05/11/2024
|
2,967.50p
|
2,967.50p
|
2,967.50p
|
2,967.50p
|
290
|
|
04/11/2024
|
2,993.50p
|
2,995.50p
|
2,993.50p
|
2,995.50p
|
643
|
|
01/11/2024
|
3,048.00p
|
3,001.50p
|
2,984.00p
|
2,991.00p
|
0
|
|
31/10/2024
|
3,048.00p
|
3,015.25p
|
2,963.75p
|
2,992.75p
|
0
|
|
30/10/2024
|
3,048.00p
|
3,035.75p
|
2,986.50p
|
3,004.25p
|
0
|
|
29/10/2024
|
3,048.00p
|
3,063.25p
|
3,003.25p
|
3,030.75p
|
0
|
|
28/10/2024
|
3,048.00p
|
3,061.50p
|
3,027.00p
|
3,054.50p
|
0
|
|
25/10/2024
|
3,048.00p
|
3,048.00p
|
3,041.25p
|
3,041.25p
|
12
|
|
24/10/2024
|
3,030.00p
|
3,066.75p
|
3,008.00p
|
3,025.00p
|
0
|
|
23/10/2024
|
3,030.00p
|
3,030.00p
|
3,025.00p
|
3,025.00p
|
84
|
|
22/10/2024
|
3,069.00p
|
3,043.00p
|
3,000.75p
|
3,030.25p
|
0
|
|
21/10/2024
|
3,069.00p
|
3,069.75p
|
3,041.50p
|
3,043.00p
|
0
|
|
18/10/2024
|
3,069.00p
|
3,069.50p
|
3,066.25p
|
3,066.25p
|
342
|
|
17/10/2024
|
3,100.25p
|
3,081.50p
|
3,062.00p
|
3,073.00p
|
0
|
|
16/10/2024
|
3,100.25p
|
3,090.25p
|
3,062.00p
|
3,065.00p
|
0
|
|
15/10/2024
|
3,100.25p
|
3,106.00p
|
3,076.00p
|
3,081.75p
|
0
|
|
14/10/2024
|
3,100.25p
|
3,104.75p
|
3,074.00p
|
3,093.75p
|
0
|
|
11/10/2024
|
3,119.00p
|
3,100.25p
|
3,075.56p
|
3,100.25p
|
78
|
|
10/10/2024
|
3,119.00p
|
3,118.50p
|
3,060.75p
|
3,075.75p
|
0
|
|
09/10/2024
|
3,119.00p
|
3,105.50p
|
3,080.25p
|
3,095.25p
|
0
|
|
08/10/2024
|
3,119.00p
|
3,111.25p
|
3,091.75p
|
3,094.25p
|
0
|
|
07/10/2024
|
3,119.00p
|
3,112.75p
|
3,086.50p
|
3,105.00p
|
0
|
|
04/10/2024
|
3,119.00p
|
3,119.00p
|
3,104.00p
|
3,104.00p
|
298
|
|
03/10/2024
|
3,131.50p
|
3,142.50p
|
3,092.25p
|
3,117.75p
|
0
|
|
02/10/2024
|
3,131.50p
|
3,119.50p
|
3,091.25p
|
3,108.00p
|
0
|
|
01/10/2024
|
3,131.50p
|
3,131.50p
|
3,111.75p
|
3,111.75p
|
1,069
|
|
30/09/2024
|
3,133.50p
|
3,136.25p
|
3,132.50p
|
3,136.25p
|
701
|
|
27/09/2024
|
3,159.50p
|
3,161.50p
|
3,153.75p
|
3,153.75p
|
2,416
|
|
26/09/2024
|
3,166.50p
|
3,166.50p
|
3,161.00p
|
3,161.00p
|
285
|
|
25/09/2024
|
3,136.50p
|
3,170.00p
|
3,101.75p
|
3,147.75p
|
0
|
|
24/09/2024
|
3,136.50p
|
3,136.50p
|
3,133.00p
|
3,133.00p
|
186
|
|
23/09/2024
|
3,153.50p
|
3,156.50p
|
3,146.75p
|
3,146.75p
|
942
|
|
20/09/2024
|
3,169.50p
|
3,171.75p
|
3,167.50p
|
3,171.75p
|
537
|
|
19/09/2024
|
3,218.00p
|
3,218.00p
|
3,215.00p
|
3,215.00p
|
124
|
|
18/09/2024
|
3,230.00p
|
3,211.75p
|
3,164.75p
|
3,174.50p
|
0
|
|
17/09/2024
|
3,230.00p
|
3,219.00p
|
3,211.75p
|
3,211.75p
|
46
|
|
16/09/2024
|
3,230.00p
|
3,230.00p
|
3,201.50p
|
3,201.50p
|
684
|
|
13/09/2024
|
3,146.50p
|
3,226.50p
|
3,182.50p
|
3,182.50p
|
0
|
|
12/09/2024
|
3,146.50p
|
3,217.25p
|
3,143.00p
|
3,182.50p
|
0
|
|
11/09/2024
|
3,146.50p
|
3,146.50p
|
3,142.50p
|
3,143.00p
|
1,521
|
|
10/09/2024
|
3,155.50p
|
3,160.00p
|
3,147.50p
|
3,148.50p
|
13,150
|
|
09/09/2024
|
3,197.50p
|
3,153.25p
|
3,125.00p
|
3,145.75p
|
0
|
|
06/09/2024
|
3,197.50p
|
3,163.00p
|
3,111.00p
|
3,125.00p
|
0
|
|
05/09/2024
|
3,197.50p
|
3,160.75p
|
3,127.00p
|
3,130.00p
|
0
|
|
04/09/2024
|
3,197.50p
|
3,182.75p
|
3,125.00p
|
3,156.00p
|
0
|
|
03/09/2024
|
3,197.50p
|
3,197.50p
|
3,182.50p
|
3,182.50p
|
3
|
|
02/09/2024
|
3,216.00p
|
3,220.25p
|
3,216.00p
|
3,223.00p
|
231
|
|
30/08/2024
|
3,221.50p
|
3,227.50p
|
3,221.50p
|
3,223.00p
|
1,295
|
|
29/08/2024
|
3,208.50p
|
3,210.50p
|
3,205.25p
|
3,205.25p
|
986
|
|
28/08/2024
|
3,202.00p
|
3,201.25p
|
3,181.75p
|
3,191.75p
|
0
|
|
27/08/2024
|
3,202.00p
|
3,203.00p
|
3,187.25p
|
3,187.25p
|
245
|
|
26/08/2024
|
3,200.50p
|
3,206.75p
|
3,170.25p
|
3,182.25p
|
0
|
|
23/08/2024
|
3,200.50p
|
3,206.75p
|
3,170.25p
|
3,182.25p
|
0
|
|
22/08/2024
|
3,200.50p
|
3,206.75p
|
3,170.25p
|
3,182.25p
|
0
|
|
21/08/2024
|
3,200.50p
|
3,207.25p
|
3,142.25p
|
3,177.50p
|
0
|
|
20/08/2024
|
3,200.50p
|
3,200.50p
|
3,191.00p
|
3,191.00p
|
270
|
|
19/08/2024
|
3,205.00p
|
3,205.00p
|
3,203.25p
|
3,203.25p
|
50
|
|
16/08/2024
|
3,166.50p
|
3,185.00p
|
3,157.25p
|
3,168.50p
|
0
|
|
15/08/2024
|
3,166.50p
|
3,169.00p
|
3,166.50p
|
3,169.00p
|
1,200
|
|
14/08/2024
|
3,072.00p
|
3,182.25p
|
3,115.00p
|
3,156.00p
|
0
|
|
13/08/2024
|
3,072.00p
|
3,138.25p
|
3,070.75p
|
3,115.00p
|
0
|
|
12/08/2024
|
3,072.00p
|
3,161.75p
|
3,055.25p
|
3,089.00p
|
0
|
|
09/08/2024
|
3,072.00p
|
3,138.50p
|
3,044.00p
|
3,105.00p
|
0
|
|
08/08/2024
|
3,072.00p
|
3,077.50p
|
3,072.00p
|
3,077.50p
|
194
|
|
07/08/2024
|
3,028.00p
|
3,082.00p
|
3,028.00p
|
3,082.00p
|
3,500
|
|
06/08/2024
|
3,012.50p
|
3,033.00p
|
3,012.50p
|
3,033.00p
|
25
|
|
05/08/2024
|
3,056.50p
|
3,060.50p
|
2,881.50p
|
2,987.75p
|
0
|
|
02/08/2024
|
3,056.50p
|
3,060.50p
|
3,055.00p
|
3,060.50p
|
1,200
|
|
01/08/2024
|
3,093.50p
|
3,182.50p
|
3,097.75p
|
3,130.75p
|
0
|
|
31/07/2024
|
3,093.50p
|
3,153.25p
|
3,110.00p
|
3,137.00p
|
0
|
|
30/07/2024
|
3,093.50p
|
3,117.25p
|
3,080.75p
|
3,110.00p
|
0
|
|
29/07/2024
|
3,093.50p
|
3,093.50p
|
3,080.75p
|
3,080.75p
|
60
|
|
26/07/2024
|
3,047.50p
|
3,088.00p
|
3,066.00p
|
3,066.25p
|
0
|
|
25/07/2024
|
3,047.50p
|
3,066.25p
|
3,046.00p
|
3,066.25p
|
1,227
|
|
24/07/2024
|
3,112.50p
|
3,095.50p
|
3,068.75p
|
3,079.00p
|
0
|
|
23/07/2024
|
3,112.50p
|
3,119.00p
|
3,086.50p
|
3,095.50p
|
0
|
|
22/07/2024
|
3,112.50p
|
3,112.50p
|
3,098.50p
|
3,098.50p
|
2,298
|
|
19/07/2024
|
3,129.50p
|
3,089.00p
|
3,068.00p
|
3,071.75p
|
0
|
|
18/07/2024
|
3,129.50p
|
3,146.25p
|
3,081.25p
|
3,086.75p
|
0
|
|
17/07/2024
|
3,129.50p
|
3,144.00p
|
3,064.00p
|
3,096.00p
|
0
|
|
16/07/2024
|
3,129.50p
|
3,130.50p
|
3,129.00p
|
3,130.00p
|
1,026
|
|
15/07/2024
|
3,096.00p
|
3,171.75p
|
3,123.50p
|
3,126.25p
|
0
|
|
12/07/2024
|
3,096.00p
|
3,175.50p
|
3,134.25p
|
3,171.75p
|
0
|
|
11/07/2024
|
3,096.00p
|
3,150.75p
|
3,100.00p
|
3,134.25p
|
0
|
|
10/07/2024
|
3,096.00p
|
3,124.50p
|
3,109.25p
|
3,120.50p
|
0
|
|
09/07/2024
|
3,096.00p
|
3,130.50p
|
3,105.00p
|
3,109.25p
|
0
|
|
08/07/2024
|
3,096.00p
|
3,134.25p
|
3,106.75p
|
3,114.50p
|
0
|
|
05/07/2024
|
3,096.00p
|
3,167.50p
|
3,101.25p
|
3,119.00p
|
0
|
|
04/07/2024
|
3,096.00p
|
3,122.50p
|
3,091.25p
|
3,115.50p
|
0
|
|
03/07/2024
|
3,096.00p
|
3,096.00p
|
3,088.50p
|
3,091.25p
|
1,658
|
|
02/07/2024
|
3,103.50p
|
3,109.50p
|
3,051.00p
|
3,084.00p
|
0
|
|
01/07/2024
|
3,103.50p
|
3,107.50p
|
3,097.50p
|
3,107.50p
|
83
|
|
28/06/2024
|
3,093.50p
|
3,093.50p
|
3,092.25p
|
3,092.25p
|
227
|
|
27/06/2024
|
3,118.50p
|
3,093.25p
|
3,053.25p
|
3,084.25p
|
0
|
|
26/06/2024
|
3,118.50p
|
3,118.50p
|
3,091.75p
|
3,091.75p
|
1,034
|
|
25/06/2024
|
3,056.00p
|
3,116.00p
|
3,091.25p
|
3,104.50p
|
0
|
|
24/06/2024
|
3,056.00p
|
3,123.50p
|
3,083.50p
|
3,116.00p
|
0
|
|
21/06/2024
|
3,056.00p
|
3,114.75p
|
3,074.50p
|
3,087.25p
|
0
|
|
20/06/2024
|
3,056.00p
|
3,113.00p
|
3,054.00p
|
3,096.25p
|
0
|
|
19/06/2024
|
3,056.00p
|
3,063.50p
|
3,050.00p
|
3,054.50p
|
0
|
|
18/06/2024
|
3,056.00p
|
3,069.50p
|
3,040.50p
|
3,063.50p
|
0
|
|
17/06/2024
|
3,056.00p
|
3,073.75p
|
3,032.25p
|
3,048.75p
|
0
|
|
14/06/2024
|
3,056.00p
|
3,064.50p
|
3,056.00p
|
3,059.50p
|
655
|
|
13/06/2024
|
3,106.50p
|
3,138.50p
|
3,079.75p
|
3,082.25p
|
0
|
|
12/06/2024
|
3,106.50p
|
3,157.25p
|
3,057.75p
|
3,138.50p
|
0
|
|
11/06/2024
|
3,106.50p
|
3,120.00p
|
3,064.75p
|
3,070.25p
|
0
|
|
10/06/2024
|
3,106.50p
|
3,110.00p
|
3,072.50p
|
3,094.50p
|
0
|
|
07/06/2024
|
3,106.50p
|
3,110.00p
|
3,106.00p
|
3,110.00p
|
288
|
|
06/06/2024
|
3,144.00p
|
3,144.00p
|
3,134.25p
|
3,134.25p
|
40
|
|
05/06/2024
|
3,077.50p
|
3,123.00p
|
3,090.25p
|
3,119.25p
|
0
|
|
04/06/2024
|
3,077.50p
|
3,115.50p
|
3,082.00p
|
3,090.25p
|
0
|
|
03/06/2024
|
3,077.50p
|
3,159.00p
|
3,091.50p
|
3,115.50p
|
0
|
|
31/05/2024
|
3,077.50p
|
3,098.50p
|
3,041.75p
|
3,098.00p
|
0
|
|
30/05/2024
|
3,077.50p
|
3,076.00p
|
2,995.50p
|
3,049.00p
|
0
|
|
29/05/2024
|
3,077.50p
|
3,088.25p
|
3,023.75p
|
3,027.75p
|
0
|
|
28/05/2024
|
3,077.50p
|
3,108.25p
|
3,073.00p
|
3,088.25p
|
0
|
|
27/05/2024
|
3,077.50p
|
3,077.50p
|
3,073.00p
|
3,073.00p
|
509
|