Xtrackers (IE) Public Limited Company X Nordc Net Zero Paris Aligned Uci...
(XNZN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,000.00p
|
3,016.50p
|
2,993.25p
|
2,993.25p
|
0
|
|
30/10/2025
|
3,000.00p
|
3,037.25p
|
3,012.75p
|
3,026.00p
|
0
|
|
29/10/2025
|
3,000.00p
|
3,056.25p
|
3,026.50p
|
3,037.25p
|
0
|
|
27/10/2025
|
3,000.00p
|
3,044.50p
|
3,021.75p
|
3,032.75p
|
0
|
|
24/10/2025
|
3,000.00p
|
3,045.25p
|
3,007.25p
|
3,044.50p
|
0
|
|
23/10/2025
|
3,000.00p
|
3,022.50p
|
2,983.75p
|
3,019.25p
|
0
|
|
22/10/2025
|
3,000.00p
|
3,000.00p
|
2,985.25p
|
2,985.25p
|
1
|
|
21/10/2025
|
2,945.75p
|
2,993.00p
|
2,968.50p
|
2,990.00p
|
0
|
|
20/10/2025
|
2,945.75p
|
2,970.00p
|
2,940.50p
|
2,968.50p
|
0
|
|
17/10/2025
|
2,945.75p
|
2,982.25p
|
2,905.75p
|
2,940.50p
|
0
|
|
16/10/2025
|
2,945.75p
|
2,985.25p
|
2,951.00p
|
2,982.25p
|
0
|
|
15/10/2025
|
2,945.75p
|
2,962.75p
|
2,935.75p
|
2,953.50p
|
0
|
|
14/10/2025
|
2,945.75p
|
2,945.75p
|
2,933.75p
|
2,935.75p
|
0
|
|
13/10/2025
|
2,964.50p
|
2,950.00p
|
2,926.50p
|
2,945.75p
|
0
|
|
10/10/2025
|
2,964.50p
|
2,945.00p
|
2,929.25p
|
2,929.25p
|
0
|
|
09/10/2025
|
2,964.50p
|
2,964.50p
|
2,960.00p
|
2,960.00p
|
4
|
|
08/10/2025
|
2,960.50p
|
2,969.75p
|
2,960.00p
|
2,969.75p
|
1
|
|
07/10/2025
|
2,955.50p
|
2,981.75p
|
2,956.75p
|
2,960.25p
|
0
|
|
06/10/2025
|
2,955.50p
|
2,973.50p
|
2,955.00p
|
2,973.50p
|
7
|
|
03/10/2025
|
2,905.50p
|
2,956.25p
|
2,919.00p
|
2,954.00p
|
0
|
|
02/10/2025
|
2,905.50p
|
2,948.75p
|
2,915.75p
|
2,919.00p
|
0
|
|
01/10/2025
|
2,905.50p
|
2,918.50p
|
2,890.00p
|
2,918.50p
|
0
|
|
30/09/2025
|
2,905.50p
|
2,882.50p
|
2,861.00p
|
2,880.00p
|
0
|
|
29/09/2025
|
2,905.50p
|
2,883.75p
|
2,861.00p
|
2,880.25p
|
0
|
|
26/09/2025
|
2,905.50p
|
2,874.75p
|
2,850.75p
|
2,866.00p
|
0
|
|
25/09/2025
|
2,905.50p
|
2,906.25p
|
2,864.00p
|
2,866.00p
|
0
|
|
24/09/2025
|
2,905.50p
|
2,934.50p
|
2,906.25p
|
2,906.25p
|
0
|
|
23/09/2025
|
2,905.50p
|
2,953.75p
|
2,916.75p
|
2,931.00p
|
0
|
|
22/09/2025
|
2,905.50p
|
2,988.25p
|
2,882.50p
|
2,916.75p
|
0
|
|
19/09/2025
|
2,905.50p
|
2,961.00p
|
2,929.00p
|
2,933.25p
|
0
|
|
18/09/2025
|
2,905.50p
|
2,956.75p
|
2,916.50p
|
2,945.00p
|
0
|
|
17/09/2025
|
2,905.50p
|
2,931.75p
|
2,909.75p
|
2,916.50p
|
0
|
|
16/09/2025
|
2,905.50p
|
2,934.50p
|
2,864.75p
|
2,909.75p
|
0
|
|
15/09/2025
|
2,905.50p
|
2,941.25p
|
2,904.75p
|
2,926.00p
|
0
|
|
12/09/2025
|
2,905.50p
|
2,921.50p
|
2,900.75p
|
2,904.75p
|
0
|
|
11/09/2025
|
2,905.50p
|
2,954.50p
|
2,850.50p
|
2,903.00p
|
0
|
|
10/09/2025
|
2,905.50p
|
2,906.00p
|
2,901.25p
|
2,901.25p
|
1
|
|
09/09/2025
|
2,897.00p
|
2,891.50p
|
2,891.00p
|
2,891.50p
|
0
|
|
08/09/2025
|
2,897.00p
|
2,909.00p
|
2,887.00p
|
2,902.75p
|
0
|
|
05/09/2025
|
2,897.00p
|
2,939.50p
|
2,858.00p
|
2,897.25p
|
0
|
|
04/09/2025
|
2,897.00p
|
2,927.50p
|
2,823.00p
|
2,873.25p
|
0
|
|
03/09/2025
|
2,897.00p
|
2,893.75p
|
2,867.25p
|
2,876.50p
|
0
|
|
02/09/2025
|
2,897.00p
|
2,922.50p
|
2,869.50p
|
2,871.75p
|
0
|
|
01/09/2025
|
2,897.00p
|
2,924.00p
|
2,910.00p
|
2,910.00p
|
0
|
|
29/08/2025
|
2,897.00p
|
2,914.75p
|
2,887.25p
|
2,891.50p
|
0
|
|
28/08/2025
|
2,897.00p
|
2,926.75p
|
2,899.50p
|
2,909.00p
|
0
|
|
27/08/2025
|
2,897.00p
|
2,917.50p
|
2,897.00p
|
2,899.50p
|
2
|
|
26/08/2025
|
2,898.50p
|
2,898.50p
|
2,898.50p
|
2,898.50p
|
7
|
|
25/08/2025
|
2,925.50p
|
2,947.50p
|
2,925.50p
|
2,947.50p
|
11
|
|
22/08/2025
|
2,925.50p
|
2,947.50p
|
2,925.50p
|
2,947.50p
|
11
|
|
21/08/2025
|
2,892.00p
|
2,903.25p
|
2,892.00p
|
2,903.25p
|
1,262
|
|
20/08/2025
|
2,831.50p
|
2,902.50p
|
2,879.50p
|
2,902.50p
|
0
|
|
19/08/2025
|
2,831.50p
|
2,893.75p
|
2,862.00p
|
2,891.00p
|
0
|
|
18/08/2025
|
2,831.50p
|
2,860.75p
|
2,839.50p
|
2,856.75p
|
0
|
|
15/08/2025
|
2,831.50p
|
2,848.50p
|
2,839.50p
|
2,839.50p
|
1
|
|
14/08/2025
|
2,831.50p
|
2,831.50p
|
2,828.00p
|
2,828.00p
|
329
|
|
13/08/2025
|
2,815.00p
|
2,856.00p
|
2,827.25p
|
2,827.25p
|
0
|
|
12/08/2025
|
2,815.00p
|
2,841.00p
|
2,812.00p
|
2,827.25p
|
11
|
|
11/08/2025
|
2,827.50p
|
2,827.50p
|
2,820.00p
|
2,820.00p
|
8
|
|
08/08/2025
|
2,919.50p
|
2,919.50p
|
2,838.75p
|
2,844.00p
|
0
|
|
07/08/2025
|
2,919.50p
|
2,919.50p
|
2,804.75p
|
2,841.25p
|
0
|
|
06/08/2025
|
2,919.50p
|
2,919.50p
|
2,802.50p
|
2,804.75p
|
0
|
|
05/08/2025
|
2,919.50p
|
2,853.50p
|
2,839.25p
|
2,848.50p
|
0
|
|
04/08/2025
|
2,919.50p
|
2,842.50p
|
2,820.25p
|
2,841.00p
|
0
|
|
01/08/2025
|
2,919.50p
|
2,851.75p
|
2,797.75p
|
2,820.25p
|
0
|
|
31/07/2025
|
2,919.50p
|
2,885.00p
|
2,867.75p
|
2,849.25p
|
0
|
|
30/07/2025
|
2,919.50p
|
2,919.50p
|
2,874.25p
|
2,874.25p
|
1
|
|
29/07/2025
|
2,952.50p
|
2,952.50p
|
2,907.50p
|
2,907.50p
|
5,605
|
|
28/07/2025
|
2,894.50p
|
3,035.25p
|
2,969.00p
|
2,973.25p
|
0
|
|
25/07/2025
|
2,894.50p
|
2,993.25p
|
2,971.25p
|
2,991.50p
|
0
|
|
24/07/2025
|
2,894.50p
|
2,982.75p
|
2,929.25p
|
2,980.25p
|
0
|
|
23/07/2025
|
2,894.50p
|
2,944.25p
|
2,902.00p
|
2,929.25p
|
0
|
|
22/07/2025
|
2,894.50p
|
2,912.75p
|
2,881.75p
|
2,902.00p
|
0
|
|
21/07/2025
|
2,894.50p
|
2,919.50p
|
2,899.50p
|
2,908.50p
|
0
|
|
18/07/2025
|
2,894.50p
|
2,926.50p
|
2,898.25p
|
2,904.50p
|
0
|
|
17/07/2025
|
2,894.50p
|
2,908.50p
|
2,885.75p
|
2,898.00p
|
0
|
|
16/07/2025
|
2,894.50p
|
2,911.00p
|
2,891.50p
|
2,891.50p
|
0
|
|
15/07/2025
|
2,894.50p
|
2,949.00p
|
2,906.00p
|
2,910.50p
|
0
|
|
14/07/2025
|
2,894.50p
|
2,938.75p
|
2,905.50p
|
2,931.00p
|
0
|
|
11/07/2025
|
2,894.50p
|
2,965.75p
|
2,889.00p
|
2,938.75p
|
0
|
|
10/07/2025
|
2,894.50p
|
2,965.25p
|
2,926.50p
|
2,963.00p
|
0
|
|
09/07/2025
|
2,894.50p
|
2,932.00p
|
2,901.75p
|
2,926.50p
|
0
|
|
08/07/2025
|
2,894.50p
|
2,919.75p
|
2,893.00p
|
2,912.50p
|
0
|
|
07/07/2025
|
2,894.50p
|
2,932.00p
|
2,856.00p
|
2,901.75p
|
0
|
|
04/07/2025
|
2,894.50p
|
2,923.25p
|
2,880.50p
|
2,920.25p
|
0
|
|
03/07/2025
|
2,894.50p
|
2,921.62p
|
2,906.50p
|
2,906.50p
|
205
|
|
02/07/2025
|
2,894.50p
|
2,907.75p
|
2,891.50p
|
2,907.75p
|
0
|
|
01/07/2025
|
2,894.50p
|
2,887.00p
|
2,859.25p
|
2,882.50p
|
0
|
|
30/06/2025
|
2,894.50p
|
2,907.75p
|
2,870.75p
|
2,872.75p
|
0
|
|
27/06/2025
|
2,894.50p
|
2,895.00p
|
2,842.75p
|
2,885.50p
|
0
|
|
26/06/2025
|
2,894.50p
|
2,910.25p
|
2,806.75p
|
2,842.75p
|
0
|
|
25/06/2025
|
2,894.50p
|
2,920.25p
|
2,814.75p
|
2,847.25p
|
0
|
|
24/06/2025
|
2,894.50p
|
2,894.50p
|
2,865.25p
|
2,865.25p
|
60
|
|
23/06/2025
|
2,851.00p
|
2,851.00p
|
2,842.25p
|
2,842.25p
|
1,280
|
|
20/06/2025
|
2,905.50p
|
2,892.00p
|
2,860.00p
|
2,860.50p
|
0
|
|
19/06/2025
|
2,905.50p
|
2,886.50p
|
2,855.50p
|
2,863.50p
|
0
|
|
18/06/2025
|
2,905.50p
|
2,909.00p
|
2,886.50p
|
2,886.50p
|
7
|
|
17/06/2025
|
2,875.50p
|
2,929.50p
|
2,891.00p
|
2,899.25p
|
0
|
|
16/06/2025
|
2,875.50p
|
2,937.25p
|
2,908.00p
|
2,929.50p
|
0
|
|
13/06/2025
|
2,875.50p
|
2,933.50p
|
2,859.50p
|
2,908.00p
|
0
|
|
12/06/2025
|
2,875.50p
|
3,021.00p
|
2,927.00p
|
2,949.50p
|
0
|
|
11/06/2025
|
2,875.50p
|
2,970.00p
|
2,958.25p
|
2,958.25p
|
0
|
|
10/06/2025
|
2,875.50p
|
2,961.00p
|
2,924.00p
|
2,961.00p
|
0
|
|
09/06/2025
|
2,875.50p
|
2,932.50p
|
2,901.50p
|
2,924.00p
|
0
|
|
06/06/2025
|
2,875.50p
|
2,930.50p
|
2,867.75p
|
2,907.50p
|
0
|
|
05/06/2025
|
2,875.50p
|
2,964.00p
|
2,858.00p
|
2,905.50p
|
0
|
|
04/06/2025
|
2,875.50p
|
2,892.00p
|
2,875.50p
|
2,892.00p
|
1
|
|
03/06/2025
|
2,844.00p
|
2,850.00p
|
2,844.00p
|
2,850.00p
|
16
|
|
02/06/2025
|
2,861.00p
|
2,880.75p
|
2,817.75p
|
2,872.00p
|
0
|
|
30/05/2025
|
2,861.00p
|
2,886.25p
|
2,856.25p
|
2,867.25p
|
0
|
|
29/05/2025
|
2,861.00p
|
2,863.00p
|
2,860.75p
|
2,860.75p
|
1,294
|
|
28/05/2025
|
2,863.00p
|
2,867.50p
|
2,845.25p
|
2,845.25p
|
0
|
|
27/05/2025
|
2,863.00p
|
2,922.00p
|
2,818.00p
|
2,859.75p
|
0
|
|
26/05/2025
|
2,863.00p
|
2,879.75p
|
2,790.75p
|
2,830.75p
|
0
|
|
23/05/2025
|
2,863.00p
|
2,879.75p
|
2,790.75p
|
2,830.75p
|
0
|
|
22/05/2025
|
2,863.00p
|
2,911.25p
|
2,836.75p
|
2,846.00p
|
0
|
|
21/05/2025
|
2,863.00p
|
2,911.25p
|
2,900.50p
|
2,911.25p
|
0
|
|
20/05/2025
|
2,863.00p
|
2,911.25p
|
2,882.50p
|
2,904.00p
|
0
|
|
19/05/2025
|
2,863.00p
|
2,888.50p
|
2,863.00p
|
2,884.25p
|
227
|
|
16/05/2025
|
2,796.50p
|
2,895.25p
|
2,864.00p
|
2,869.50p
|
0
|
|
15/05/2025
|
2,796.50p
|
2,869.00p
|
2,839.50p
|
2,864.00p
|
0
|
|
14/05/2025
|
2,796.50p
|
2,872.00p
|
2,850.00p
|
2,850.00p
|
0
|
|
13/05/2025
|
2,796.50p
|
2,909.00p
|
2,801.00p
|
2,859.25p
|
0
|
|
12/05/2025
|
2,796.50p
|
2,858.00p
|
2,796.25p
|
2,848.25p
|
0
|
|
09/05/2025
|
2,796.50p
|
2,834.00p
|
2,799.75p
|
2,816.00p
|
0
|
|
08/05/2025
|
2,796.50p
|
2,875.50p
|
2,792.00p
|
2,799.75p
|
0
|
|
07/05/2025
|
2,796.50p
|
2,815.00p
|
2,809.25p
|
2,809.25p
|
0
|
|
06/05/2025
|
2,796.50p
|
2,845.50p
|
2,804.75p
|
2,810.25p
|
0
|
|
05/05/2025
|
2,796.50p
|
2,845.50p
|
2,825.00p
|
2,845.50p
|
0
|
|
02/05/2025
|
2,796.50p
|
2,845.50p
|
2,825.00p
|
2,845.50p
|
0
|