Xtrackers (IE) Public Limited Company X Nordc Net Zero Paris Aligned Uci...
(XNZN)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,831.50p
|
2,787.75p
|
2,628.50p
|
2,663.50p
|
0
|
|
03/04/2025
|
2,831.50p
|
2,847.00p
|
2,747.25p
|
2,783.00p
|
0
|
|
02/04/2025
|
2,831.50p
|
2,805.75p
|
2,787.00p
|
2,805.75p
|
0
|
|
01/04/2025
|
2,831.50p
|
2,834.00p
|
2,818.75p
|
2,818.75p
|
3
|
|
31/03/2025
|
2,796.00p
|
2,798.00p
|
2,790.00p
|
2,796.00p
|
1,244
|
|
28/03/2025
|
2,922.50p
|
2,837.50p
|
2,819.00p
|
2,837.50p
|
1
|
|
27/03/2025
|
2,922.50p
|
2,853.75p
|
2,811.25p
|
2,825.75p
|
0
|
|
26/03/2025
|
2,922.50p
|
2,895.00p
|
2,850.50p
|
2,853.75p
|
0
|
|
25/03/2025
|
2,922.50p
|
2,900.50p
|
2,884.75p
|
2,884.75p
|
0
|
|
24/03/2025
|
2,922.50p
|
2,909.25p
|
2,858.75p
|
2,879.75p
|
0
|
|
21/03/2025
|
2,922.50p
|
2,922.00p
|
2,880.25p
|
2,896.25p
|
0
|
|
20/03/2025
|
2,922.50p
|
2,935.75p
|
2,858.75p
|
2,911.25p
|
0
|
|
19/03/2025
|
2,922.50p
|
2,933.00p
|
2,911.50p
|
2,927.75p
|
0
|
|
18/03/2025
|
2,922.50p
|
2,932.00p
|
2,926.50p
|
2,926.50p
|
0
|
|
17/03/2025
|
2,922.50p
|
2,922.50p
|
2,918.00p
|
2,918.00p
|
4
|
|
14/03/2025
|
2,888.50p
|
2,905.50p
|
2,884.00p
|
2,905.50p
|
645
|
|
13/03/2025
|
3,001.00p
|
2,870.50p
|
2,849.25p
|
2,849.25p
|
0
|
|
12/03/2025
|
3,001.00p
|
2,927.25p
|
2,859.75p
|
2,874.50p
|
0
|
|
11/03/2025
|
3,001.00p
|
2,930.50p
|
2,807.00p
|
2,862.00p
|
0
|
|
10/03/2025
|
3,001.00p
|
3,001.00p
|
2,909.50p
|
2,909.50p
|
1
|
|
07/03/2025
|
2,968.50p
|
2,974.00p
|
2,966.00p
|
2,974.00p
|
1,366
|
|
06/03/2025
|
2,999.50p
|
3,025.25p
|
2,952.50p
|
2,980.00p
|
0
|
|
05/03/2025
|
2,999.50p
|
3,022.75p
|
2,939.00p
|
2,996.50p
|
0
|
|
04/03/2025
|
2,999.50p
|
2,999.50p
|
2,939.00p
|
2,939.00p
|
14
|
|
03/03/2025
|
2,995.50p
|
3,025.50p
|
2,958.00p
|
3,016.00p
|
0
|
|
28/02/2025
|
2,995.50p
|
3,004.25p
|
2,995.50p
|
3,004.25p
|
8
|
|
27/02/2025
|
3,076.50p
|
3,076.50p
|
3,003.50p
|
3,005.75p
|
0
|
|
26/02/2025
|
3,076.50p
|
3,076.50p
|
3,051.75p
|
3,051.75p
|
7
|
|
25/02/2025
|
3,034.50p
|
3,074.00p
|
3,029.50p
|
3,046.50p
|
0
|
|
24/02/2025
|
3,034.50p
|
3,057.75p
|
3,022.75p
|
3,029.50p
|
0
|
|
21/02/2025
|
3,034.50p
|
3,060.75p
|
3,027.50p
|
3,035.75p
|
0
|
|
20/02/2025
|
3,034.50p
|
3,038.00p
|
3,019.25p
|
3,027.75p
|
0
|
|
19/02/2025
|
3,034.50p
|
3,070.50p
|
3,027.50p
|
3,027.50p
|
10
|
|
18/02/2025
|
3,051.00p
|
3,072.25p
|
3,038.00p
|
3,060.25p
|
0
|
|
17/02/2025
|
3,051.00p
|
3,051.00p
|
3,047.50p
|
3,047.50p
|
37
|
|
14/02/2025
|
3,029.50p
|
3,057.25p
|
2,980.00p
|
3,039.00p
|
0
|
|
13/02/2025
|
3,029.50p
|
3,055.00p
|
2,992.75p
|
3,052.25p
|
0
|
|
12/02/2025
|
3,029.50p
|
3,087.50p
|
2,953.75p
|
3,007.25p
|
0
|
|
11/02/2025
|
3,029.50p
|
3,043.75p
|
2,975.00p
|
3,034.75p
|
0
|
|
10/02/2025
|
3,029.50p
|
3,036.00p
|
3,029.50p
|
3,033.00p
|
366
|
|
07/02/2025
|
2,998.00p
|
3,115.50p
|
3,000.25p
|
3,023.50p
|
0
|
|
06/02/2025
|
2,998.00p
|
3,093.50p
|
3,014.00p
|
3,014.00p
|
0
|
|
05/02/2025
|
2,998.00p
|
3,014.00p
|
2,998.00p
|
3,014.00p
|
373
|
|
04/02/2025
|
2,976.00p
|
2,984.00p
|
2,976.00p
|
2,964.25p
|
24
|
|
03/02/2025
|
3,034.00p
|
3,036.50p
|
2,936.00p
|
2,964.25p
|
0
|
|
31/01/2025
|
3,034.00p
|
3,036.50p
|
3,034.00p
|
3,036.50p
|
540
|
|
30/01/2025
|
3,003.50p
|
3,077.75p
|
2,968.50p
|
3,042.50p
|
0
|
|
29/01/2025
|
3,003.50p
|
3,033.00p
|
2,960.00p
|
3,017.50p
|
0
|
|
28/01/2025
|
3,003.50p
|
3,004.50p
|
3,001.50p
|
3,001.75p
|
5,777
|
|
27/01/2025
|
2,962.00p
|
3,008.75p
|
2,976.50p
|
3,006.00p
|
0
|
|
24/01/2025
|
2,962.00p
|
3,050.75p
|
3,006.75p
|
3,009.00p
|
0
|
|
23/01/2025
|
2,962.00p
|
3,013.75p
|
2,983.00p
|
3,008.75p
|
0
|
|
22/01/2025
|
2,962.00p
|
3,011.25p
|
2,980.00p
|
2,991.75p
|
0
|
|
21/01/2025
|
2,962.00p
|
2,980.00p
|
2,962.00p
|
2,980.00p
|
250
|
|
20/01/2025
|
2,955.00p
|
2,969.25p
|
2,945.00p
|
2,958.50p
|
0
|
|
17/01/2025
|
2,955.00p
|
2,955.00p
|
2,953.00p
|
2,953.00p
|
2,952
|
|
16/01/2025
|
2,891.50p
|
2,983.00p
|
2,872.00p
|
2,909.00p
|
0
|
|
15/01/2025
|
2,891.50p
|
2,950.25p
|
2,824.25p
|
2,909.00p
|
0
|
|
14/01/2025
|
2,891.50p
|
2,893.75p
|
2,807.75p
|
2,864.25p
|
0
|
|
13/01/2025
|
2,891.50p
|
2,891.75p
|
2,846.50p
|
2,853.75p
|
0
|
|
10/01/2025
|
2,891.50p
|
2,930.00p
|
2,876.50p
|
2,888.75p
|
0
|
|
09/01/2025
|
2,891.50p
|
2,905.50p
|
2,848.75p
|
2,896.75p
|
0
|
|
08/01/2025
|
2,891.50p
|
2,916.50p
|
2,832.50p
|
2,872.00p
|
0
|
|
07/01/2025
|
2,891.50p
|
2,891.50p
|
2,875.25p
|
2,875.25p
|
262
|
|
06/01/2025
|
2,883.00p
|
2,903.50p
|
2,873.00p
|
2,903.50p
|
25,257
|
|
03/01/2025
|
2,822.50p
|
2,892.00p
|
2,872.25p
|
2,880.25p
|
0
|
|
02/01/2025
|
2,822.50p
|
2,899.75p
|
2,846.50p
|
2,888.50p
|
0
|
|
01/01/2025
|
2,822.50p
|
2,878.00p
|
2,787.50p
|
2,846.50p
|
0
|
|
31/12/2024
|
2,822.50p
|
2,878.00p
|
2,787.50p
|
2,846.50p
|
0
|
|
30/12/2024
|
2,822.50p
|
2,852.00p
|
2,825.00p
|
2,839.00p
|
0
|
|
27/12/2024
|
2,822.50p
|
2,878.00p
|
2,816.00p
|
2,849.25p
|
0
|
|
26/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
25/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
24/12/2024
|
2,822.50p
|
2,876.50p
|
2,787.00p
|
2,816.00p
|
0
|
|
23/12/2024
|
2,822.50p
|
2,838.50p
|
2,806.50p
|
2,825.25p
|
0
|
|
20/12/2024
|
2,822.50p
|
2,822.50p
|
2,809.75p
|
2,809.75p
|
160
|
|
19/12/2024
|
2,906.50p
|
2,905.00p
|
2,798.75p
|
2,847.25p
|
0
|
|
18/12/2024
|
2,906.50p
|
2,906.50p
|
2,902.75p
|
2,902.75p
|
580
|
|
17/12/2024
|
2,930.00p
|
2,923.25p
|
2,886.25p
|
2,889.50p
|
0
|
|
16/12/2024
|
2,930.00p
|
2,930.00p
|
2,923.25p
|
2,923.25p
|
3
|
|
13/12/2024
|
2,936.50p
|
2,952.50p
|
2,929.75p
|
2,932.50p
|
0
|
|
12/12/2024
|
2,936.50p
|
2,941.25p
|
2,936.50p
|
2,941.25p
|
1
|
|
11/12/2024
|
2,948.00p
|
2,951.50p
|
2,923.75p
|
2,942.25p
|
0
|
|
10/12/2024
|
2,948.00p
|
2,948.00p
|
2,944.75p
|
2,944.75p
|
1,140
|
|
09/12/2024
|
2,962.00p
|
2,985.50p
|
2,960.25p
|
2,963.75p
|
0
|
|
06/12/2024
|
2,962.00p
|
2,973.75p
|
2,962.00p
|
2,973.75p
|
216
|
|
05/12/2024
|
2,954.50p
|
2,973.00p
|
2,951.75p
|
2,965.50p
|
0
|
|
04/12/2024
|
2,954.50p
|
2,968.25p
|
2,954.50p
|
2,968.25p
|
340
|
|
03/12/2024
|
2,913.00p
|
2,963.50p
|
2,944.25p
|
2,952.75p
|
0
|
|
02/12/2024
|
2,913.00p
|
2,950.50p
|
2,902.25p
|
2,945.50p
|
0
|
|
29/11/2024
|
2,913.00p
|
2,932.75p
|
2,909.00p
|
2,930.50p
|
0
|
|
28/11/2024
|
2,913.00p
|
2,934.25p
|
2,907.00p
|
2,915.25p
|
0
|
|
27/11/2024
|
2,913.00p
|
2,914.00p
|
2,913.00p
|
2,914.00p
|
8
|
|
26/11/2024
|
2,857.00p
|
2,932.50p
|
2,897.50p
|
2,905.75p
|
0
|
|
25/11/2024
|
2,857.00p
|
2,939.25p
|
2,906.75p
|
2,932.50p
|
0
|
|
22/11/2024
|
2,857.00p
|
2,910.75p
|
2,844.25p
|
2,853.50p
|
0
|
|
21/11/2024
|
2,857.00p
|
2,859.50p
|
2,819.25p
|
2,853.50p
|
0
|
|
20/11/2024
|
2,857.00p
|
2,857.00p
|
2,845.00p
|
2,845.00p
|
2,739
|
|
19/11/2024
|
2,862.50p
|
2,878.75p
|
2,862.50p
|
2,878.75p
|
1,275
|
|
18/11/2024
|
2,902.50p
|
2,901.00p
|
2,852.25p
|
2,877.25p
|
0
|
|
15/11/2024
|
2,902.50p
|
2,903.00p
|
2,895.50p
|
2,941.50p
|
349
|
|
14/11/2024
|
2,932.00p
|
2,944.25p
|
2,908.00p
|
2,941.50p
|
0
|
|
13/11/2024
|
2,932.00p
|
2,932.00p
|
2,908.00p
|
2,908.00p
|
373
|
|
12/11/2024
|
2,953.00p
|
2,953.00p
|
2,935.75p
|
2,935.75p
|
58
|
|
11/11/2024
|
2,963.50p
|
2,996.25p
|
2,954.75p
|
2,987.25p
|
0
|
|
08/11/2024
|
2,963.50p
|
2,963.50p
|
2,955.00p
|
2,955.25p
|
3,846
|
|
07/11/2024
|
2,967.50p
|
2,976.75p
|
2,899.75p
|
2,956.00p
|
0
|
|
06/11/2024
|
2,967.50p
|
3,005.00p
|
2,918.25p
|
2,925.50p
|
0
|
|
05/11/2024
|
2,967.50p
|
2,967.50p
|
2,967.50p
|
2,967.50p
|
290
|
|
04/11/2024
|
2,993.50p
|
2,995.50p
|
2,993.50p
|
2,995.50p
|
643
|
|
01/11/2024
|
3,048.00p
|
3,001.50p
|
2,984.00p
|
2,991.00p
|
0
|
|
31/10/2024
|
3,048.00p
|
3,015.25p
|
2,963.75p
|
2,992.75p
|
0
|
|
30/10/2024
|
3,048.00p
|
3,035.75p
|
2,986.50p
|
3,004.25p
|
0
|
|
29/10/2024
|
3,048.00p
|
3,063.25p
|
3,003.25p
|
3,030.75p
|
0
|
|
28/10/2024
|
3,048.00p
|
3,061.50p
|
3,027.00p
|
3,054.50p
|
0
|
|
25/10/2024
|
3,048.00p
|
3,048.00p
|
3,041.25p
|
3,041.25p
|
12
|
|
24/10/2024
|
3,030.00p
|
3,066.75p
|
3,008.00p
|
3,025.00p
|
0
|
|
23/10/2024
|
3,030.00p
|
3,030.00p
|
3,025.00p
|
3,025.00p
|
84
|
|
22/10/2024
|
3,069.00p
|
3,043.00p
|
3,000.75p
|
3,030.25p
|
0
|
|
21/10/2024
|
3,069.00p
|
3,069.75p
|
3,041.50p
|
3,043.00p
|
0
|
|
18/10/2024
|
3,069.00p
|
3,069.50p
|
3,066.25p
|
3,066.25p
|
342
|
|
17/10/2024
|
3,100.25p
|
3,081.50p
|
3,062.00p
|
3,073.00p
|
0
|
|
16/10/2024
|
3,100.25p
|
3,090.25p
|
3,062.00p
|
3,065.00p
|
0
|
|
15/10/2024
|
3,100.25p
|
3,106.00p
|
3,076.00p
|
3,081.75p
|
0
|
|
14/10/2024
|
3,100.25p
|
3,104.75p
|
3,074.00p
|
3,093.75p
|
0
|
|
11/10/2024
|
3,119.00p
|
3,100.25p
|
3,075.56p
|
3,100.25p
|
78
|
|
10/10/2024
|
3,119.00p
|
3,118.50p
|
3,060.75p
|
3,075.75p
|
0
|
|
09/10/2024
|
3,119.00p
|
3,105.50p
|
3,080.25p
|
3,095.25p
|
0
|
|
08/10/2024
|
3,119.00p
|
3,111.25p
|
3,091.75p
|
3,094.25p
|
0
|
|
07/10/2024
|
3,119.00p
|
3,112.75p
|
3,086.50p
|
3,105.00p
|
0
|