Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZS)
Sector: n/a
4,230.25p
45.50p 1.09
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,059.00p 4,278.25p 4,109.75p 4,230.25p 0
16/01/2025 4,059.00p 4,268.25p 4,150.00p 4,171.00p 0
15/01/2025 4,059.00p 4,206.25p 4,080.75p 4,171.00p 0
14/01/2025 4,059.00p 4,205.75p 4,108.25p 4,118.25p 0
13/01/2025 4,059.00p 4,197.00p 4,029.75p 4,109.25p 0
10/01/2025 4,059.00p 4,205.00p 4,086.50p 4,122.75p 0
09/01/2025 4,059.00p 4,177.00p 4,132.50p 4,154.75p 0
08/01/2025 4,059.00p 4,149.50p 4,089.50p 4,136.00p 0
07/01/2025 4,059.00p 4,144.50p 4,094.25p 4,123.00p 0
06/01/2025 4,059.00p 4,146.00p 4,099.00p 4,144.00p 0
03/01/2025 4,059.00p 4,122.00p 4,087.00p 4,112.00p 0
02/01/2025 4,059.00p 4,146.00p 4,057.50p 4,122.00p 0
01/01/2025 4,059.00p 4,083.50p 4,055.50p 4,081.75p 0
31/12/2024 4,059.00p 4,083.50p 4,055.50p 4,081.75p 0
30/12/2024 4,059.00p 4,094.50p 4,041.00p 4,073.75p 0
27/12/2024 4,059.00p 4,140.50p 4,080.25p 4,094.50p 0
26/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
25/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
24/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
23/12/2024 4,059.00p 4,148.25p 4,051.25p 4,083.25p 0
20/12/2024 4,059.00p 4,080.50p 4,003.50p 4,071.75p 0
19/12/2024 4,059.00p 4,059.00p 4,056.00p 4,056.00p 420
18/12/2024 4,037.50p 4,178.00p 4,074.75p 4,112.75p 0
17/12/2024 4,037.50p 4,130.50p 4,092.75p 4,108.75p 0
16/12/2024 4,037.50p 4,218.75p 4,122.50p 4,130.50p 0
13/12/2024 4,037.50p 4,160.00p 4,133.75p 4,146.75p 0
12/12/2024 4,037.50p 4,197.75p 4,049.00p 4,141.50p 0
11/12/2024 4,037.50p 4,171.00p 4,107.25p 4,127.50p 0
10/12/2024 4,037.50p 4,132.25p 4,108.75p 4,114.00p 0
09/12/2024 4,037.50p 4,225.50p 4,065.25p 4,128.00p 0
06/12/2024 4,037.50p 4,164.75p 4,118.75p 4,154.25p 0
05/12/2024 4,037.50p 4,161.00p 4,142.25p 4,155.25p 0
04/12/2024 4,037.50p 4,176.75p 4,141.25p 4,152.00p 0
03/12/2024 4,037.50p 4,166.50p 4,138.50p 4,145.50p 0
02/12/2024 4,037.50p 4,155.75p 4,101.75p 4,138.50p 0
29/11/2024 4,037.50p 4,121.50p 4,087.00p 4,115.25p 0
28/11/2024 4,037.50p 4,119.00p 4,097.50p 4,115.75p 0
27/11/2024 4,037.50p 4,132.75p 4,087.75p 4,097.50p 0
26/11/2024 4,037.50p 4,136.75p 4,046.50p 4,132.75p 0
25/11/2024 4,037.50p 4,140.75p 4,105.25p 4,131.75p 0
22/11/2024 4,037.50p 4,123.50p 4,062.25p 4,062.25p 0
21/11/2024 4,037.50p 4,073.00p 4,019.00p 4,062.25p 0
20/11/2024 4,037.50p 4,114.25p 3,963.50p 4,019.00p 0
19/11/2024 4,037.50p 4,043.75p 4,005.00p 4,027.00p 0
18/11/2024 4,037.50p 4,045.25p 4,011.75p 4,033.25p 0
15/11/2024 4,037.50p 4,075.00p 4,017.25p 4,075.00p 0
14/11/2024 4,037.50p 4,096.50p 4,058.50p 4,075.00p 0
13/11/2024 4,037.50p 4,076.50p 3,967.25p 4,072.00p 0
12/11/2024 4,037.50p 4,078.50p 4,046.50p 4,072.00p 0
11/11/2024 4,037.50p 4,046.50p 4,037.50p 4,046.50p 1
08/11/2024 3,979.25p 4,090.25p 3,983.00p 4,029.00p 0
07/11/2024 3,979.25p 4,077.00p 3,981.25p 4,016.75p 0
06/11/2024 3,979.25p 4,076.25p 3,990.75p 3,995.00p 0
05/11/2024 3,979.25p 3,944.50p 3,879.00p 3,932.50p 0
04/11/2024 3,979.25p 3,943.50p 3,919.50p 3,922.50p 0
01/11/2024 3,979.25p 3,949.00p 3,887.50p 3,931.75p 0
31/10/2024 3,979.25p 4,010.00p 3,860.50p 3,949.00p 0
30/10/2024 3,979.25p 4,055.50p 3,901.50p 3,981.75p 0
29/10/2024 3,979.25p 3,997.50p 3,964.50p 3,981.75p 0
28/10/2024 3,979.25p 3,997.50p 3,977.25p 3,991.50p 0
25/10/2024 3,979.25p 4,002.75p 3,971.00p 3,984.50p 0
24/10/2024 3,979.25p 4,056.50p 3,967.50p 3,979.75p 0
23/10/2024 3,979.25p 4,002.75p 3,971.25p 3,979.75p 0
22/10/2024 3,979.25p 4,063.00p 3,905.25p 3,998.50p 0
21/10/2024 3,979.25p 4,076.00p 3,982.50p 4,001.25p 0
18/10/2024 3,979.25p 4,056.00p 3,905.50p 4,012.25p 0
17/10/2024 3,979.25p 4,044.50p 3,927.00p 4,012.25p 0
16/10/2024 3,979.25p 4,063.75p 3,907.50p 3,995.00p 0
15/10/2024 3,979.25p 4,073.75p 3,922.75p 3,988.00p 0
14/10/2024 3,979.25p 4,031.75p 3,973.00p 4,000.00p 0
11/10/2024 3,965.00p 3,979.25p 3,965.00p 3,979.25p 262
10/10/2024 3,886.00p 4,017.00p 3,876.75p 3,964.50p 0
09/10/2024 3,886.00p 3,993.75p 3,843.00p 3,934.00p 0
08/10/2024 3,886.00p 3,949.00p 3,888.75p 3,934.00p 0
07/10/2024 3,886.00p 3,986.75p 3,848.50p 3,937.00p 0
04/10/2024 3,886.00p 3,988.75p 3,865.25p 3,918.00p 0
03/10/2024 3,886.00p 3,929.50p 3,885.50p 3,909.75p 0
02/10/2024 3,886.00p 3,891.00p 3,851.25p 3,885.50p 0
01/10/2024 3,886.00p 3,915.00p 3,864.50p 3,879.00p 0
30/09/2024 3,886.00p 3,897.00p 3,864.00p 3,876.50p 0
27/09/2024 3,886.00p 3,897.00p 3,886.00p 3,897.00p 262
26/09/2024 3,716.00p 3,941.75p 3,853.25p 3,878.50p 0
25/09/2024 3,716.00p 3,873.75p 3,840.25p 3,866.50p 0
24/09/2024 3,716.00p 3,882.25p 3,839.75p 3,854.50p 0
23/09/2024 3,716.00p 3,921.75p 3,780.25p 3,860.00p 0
20/09/2024 3,716.00p 3,898.75p 3,859.50p 3,864.50p 0
19/09/2024 3,716.00p 3,943.50p 3,850.00p 3,855.25p 0
18/09/2024 3,716.00p 3,885.75p 3,842.75p 3,855.25p 0
17/09/2024 3,716.00p 3,899.75p 3,857.00p 3,885.75p 0
16/09/2024 3,716.00p 3,890.25p 3,846.00p 3,857.00p 0
13/09/2024 3,716.00p 3,888.00p 3,853.75p 3,860.25p 0
12/09/2024 3,716.00p 3,900.50p 3,796.25p 3,796.25p 0
11/09/2024 3,716.00p 3,859.50p 3,762.75p 3,809.75p 0
10/09/2024 3,716.00p 3,819.50p 3,792.50p 3,809.75p 0
09/09/2024 3,716.00p 3,808.25p 3,753.50p 3,797.50p 0
06/09/2024 3,716.00p 3,844.00p 3,750.00p 3,753.50p 0
05/09/2024 3,716.00p 3,863.00p 3,763.75p 3,795.50p 0
04/09/2024 3,716.00p 3,866.75p 3,801.75p 3,819.25p 0
03/09/2024 3,716.00p 3,910.25p 3,855.50p 3,866.75p 0
02/09/2024 3,716.00p 3,906.00p 3,879.25p 3,898.75p 0
30/08/2024 3,716.00p 3,913.00p 3,873.50p 3,879.25p 0
29/08/2024 3,716.00p 3,900.75p 3,848.75p 3,892.50p 0
28/08/2024 3,716.00p 3,878.00p 3,847.00p 3,856.75p 0
27/08/2024 3,716.00p 3,881.50p 3,847.75p 3,861.75p 0
26/08/2024 3,716.00p 3,943.50p 3,844.25p 3,876.75p 0
23/08/2024 3,716.00p 3,943.50p 3,844.25p 3,876.75p 0
22/08/2024 3,716.00p 3,943.50p 3,844.25p 3,876.75p 0
21/08/2024 3,716.00p 3,902.25p 3,876.00p 3,884.25p 0
20/08/2024 3,716.00p 3,919.50p 3,876.00p 3,882.25p 0
19/08/2024 3,716.00p 3,886.00p 3,862.25p 3,882.50p 0
16/08/2024 3,716.00p 3,900.00p 3,845.25p 3,875.00p 0
15/08/2024 3,716.00p 3,891.25p 3,827.50p 3,874.50p 0
14/08/2024 3,716.00p 3,861.50p 3,765.75p 3,827.50p 0
13/08/2024 3,716.00p 3,805.75p 3,768.25p 3,803.00p 0
12/08/2024 3,716.00p 3,796.00p 3,754.75p 3,768.50p 0
09/08/2024 3,716.00p 3,788.00p 3,748.25p 3,759.50p 0
08/08/2024 3,716.00p 3,820.75p 3,648.75p 3,756.50p 0
07/08/2024 3,716.00p 3,799.75p 3,716.00p 3,767.75p 0
06/08/2024 3,893.50p 3,893.50p 3,641.25p 3,716.00p 0
05/08/2024 3,893.50p 3,719.50p 3,574.25p 3,679.50p 0
02/08/2024 3,893.50p 3,865.75p 3,721.75p 3,738.75p 0
01/08/2024 3,893.50p 3,908.25p 3,844.25p 3,850.75p 0
31/07/2024 3,893.50p 3,883.50p 3,820.75p 3,881.25p 0
30/07/2024 3,893.50p 3,848.50p 3,812.00p 3,820.75p 0
29/07/2024 3,893.50p 3,855.00p 3,816.25p 3,822.25p 0
26/07/2024 3,893.50p 3,831.50p 3,799.25p 3,808.75p 0
25/07/2024 3,893.50p 3,820.50p 3,772.25p 3,808.75p 0
24/07/2024 3,893.50p 3,884.75p 3,812.50p 3,817.50p 0
23/07/2024 3,893.50p 3,891.25p 3,861.75p 3,884.75p 0
22/07/2024 3,893.50p 3,878.75p 3,842.50p 3,861.75p 0
19/07/2024 3,893.50p 3,874.00p 3,838.50p 3,842.50p 0
18/07/2024 3,893.50p 3,953.75p 3,852.50p 3,854.00p 0

Market data

Select a section