Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZS)
Sector: n/a
4,257.50p
15.00p 0.35
Last updated: 16:39:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 4,227.00p 4,440.25p 4,056.75p 4,257.50p 0
14/08/2025 4,227.00p 4,428.75p 4,043.00p 4,242.50p 0
13/08/2025 4,227.00p 4,426.00p 4,193.75p 4,241.75p 0
12/08/2025 4,227.00p 4,424.00p 4,039.75p 4,229.75p 0
11/08/2025 4,227.00p 4,431.00p 4,223.25p 4,239.00p 0
08/08/2025 4,227.00p 4,401.50p 4,017.75p 4,223.25p 0
07/08/2025 4,227.00p 4,262.00p 4,193.50p 4,207.50p 0
06/08/2025 4,227.00p 4,240.50p 4,202.00p 4,218.00p 0
05/08/2025 4,227.00p 4,227.00p 4,210.25p 4,210.25p 64
04/08/2025 4,221.50p 4,239.25p 4,145.25p 4,223.50p 0
01/08/2025 4,221.50p 4,256.50p 4,023.50p 4,164.75p 0
31/07/2025 4,221.50p 4,297.25p 4,247.75p 4,253.50p 0
30/07/2025 4,221.50p 4,306.00p 4,110.00p 4,247.75p 0
29/07/2025 4,221.50p 4,431.50p 4,045.00p 4,231.50p 0
28/07/2025 4,221.50p 4,415.75p 4,031.00p 4,227.50p 0
25/07/2025 4,221.50p 4,224.50p 4,221.50p 4,224.50p 190
24/07/2025 3,960.00p 4,370.25p 4,004.00p 4,202.75p 0
23/07/2025 3,960.00p 4,199.50p 4,139.00p 4,164.75p 0
22/07/2025 3,960.00p 4,174.50p 4,130.25p 4,139.00p 0
21/07/2025 3,960.00p 4,346.00p 4,145.25p 4,155.00p 0
18/07/2025 3,960.00p 4,186.50p 4,146.00p 4,162.00p 0
17/07/2025 3,960.00p 4,197.50p 3,982.25p 4,167.50p 0
16/07/2025 3,960.00p 4,162.75p 3,958.75p 4,118.75p 0
15/07/2025 3,960.00p 4,350.00p 4,135.00p 4,151.50p 0
14/07/2025 3,960.00p 4,322.75p 3,992.25p 4,138.75p 0
11/07/2025 3,960.00p 4,313.25p 4,076.25p 4,125.00p 0
10/07/2025 3,960.00p 4,261.25p 4,063.25p 4,130.75p 0
09/07/2025 3,960.00p 4,242.25p 3,973.50p 4,106.25p 0
08/07/2025 3,960.00p 4,279.50p 4,067.25p 4,097.50p 0
07/07/2025 3,960.00p 4,230.50p 3,892.00p 4,085.50p 0
04/07/2025 3,960.00p 4,108.25p 4,063.75p 4,086.25p 0
03/07/2025 3,960.00p 4,279.75p 4,073.25p 4,108.25p 0
02/07/2025 3,960.00p 4,208.75p 3,941.25p 4,091.75p 0
01/07/2025 3,960.00p 4,075.75p 3,892.75p 4,047.00p 0
30/06/2025 3,960.00p 4,179.00p 3,856.25p 4,038.50p 0
27/06/2025 3,960.00p 4,184.25p 3,873.25p 4,032.25p 0
26/06/2025 3,960.00p 4,124.25p 3,862.75p 3,989.00p 0
25/06/2025 3,960.00p 4,127.75p 3,866.25p 3,997.25p 0
24/06/2025 3,960.00p 4,154.75p 3,842.00p 3,991.00p 0
23/06/2025 3,960.00p 4,094.00p 3,790.25p 3,954.50p 0
20/06/2025 3,960.00p 4,108.75p 3,835.00p 3,963.25p 0
19/06/2025 3,960.00p 3,989.00p 3,947.25p 3,950.75p 0
18/06/2025 3,960.00p 4,010.75p 3,968.75p 3,989.00p 0
17/06/2025 3,960.00p 3,991.00p 3,953.25p 3,981.75p 0
16/06/2025 3,960.00p 4,003.25p 3,951.00p 3,983.75p 0
13/06/2025 3,960.00p 3,993.50p 3,942.25p 3,966.25p 0
12/06/2025 3,960.00p 4,013.25p 3,965.50p 3,993.50p 0
11/06/2025 3,960.00p 4,036.50p 4,007.50p 4,013.25p 0
10/06/2025 3,960.00p 4,015.25p 3,984.75p 4,007.50p 0
09/06/2025 3,960.00p 4,001.50p 3,975.75p 3,984.75p 0
06/06/2025 3,960.00p 4,030.50p 3,954.00p 3,989.00p 0
05/06/2025 3,960.00p 4,153.00p 3,934.50p 3,970.00p 0
04/06/2025 3,960.00p 3,981.00p 3,951.00p 3,964.00p 0
03/06/2025 3,960.00p 3,954.75p 3,919.50p 3,951.00p 0
02/06/2025 3,960.00p 3,937.50p 3,896.75p 3,919.50p 0
30/05/2025 3,960.00p 4,115.00p 3,741.75p 3,935.50p 0
29/05/2025 3,960.00p 3,991.00p 3,919.75p 3,938.50p 0
28/05/2025 3,960.00p 3,960.75p 3,924.00p 3,934.00p 0
27/05/2025 3,960.00p 3,934.00p 3,870.25p 3,932.00p 0
26/05/2025 3,960.00p 3,916.50p 3,717.50p 3,870.25p 0
23/05/2025 3,960.00p 3,916.50p 3,717.50p 3,870.25p 0
22/05/2025 3,960.00p 3,964.50p 3,888.00p 3,914.25p 0
21/05/2025 3,960.00p 3,985.50p 3,938.50p 3,964.50p 0
20/05/2025 3,960.00p 4,001.00p 3,964.25p 3,985.50p 0
19/05/2025 3,960.00p 3,985.00p 3,925.00p 3,972.75p 0
16/05/2025 3,960.00p 3,993.75p 3,963.25p 3,985.00p 0
15/05/2025 3,960.00p 3,971.25p 3,935.25p 3,967.50p 0
14/05/2025 3,960.00p 3,963.50p 3,936.00p 3,953.00p 0
13/05/2025 3,960.00p 4,126.75p 3,839.50p 3,963.50p 0
12/05/2025 3,960.00p 3,960.00p 3,940.75p 3,940.75p 940
09/05/2025 3,624.50p 3,878.25p 3,840.00p 3,851.50p 0
08/05/2025 3,624.50p 3,938.25p 3,664.25p 3,857.25p 0
07/05/2025 3,624.50p 3,840.75p 3,806.25p 3,816.50p 0
06/05/2025 3,624.50p 3,863.00p 3,802.00p 3,831.25p 0
05/05/2025 3,624.50p 4,038.25p 3,675.75p 3,861.00p 0
02/05/2025 3,624.50p 4,038.25p 3,675.75p 3,861.00p 0
01/05/2025 3,624.50p 3,953.50p 3,755.00p 3,850.00p 0
30/04/2025 3,624.50p 3,878.00p 3,698.25p 3,755.00p 0
29/04/2025 3,624.50p 3,754.25p 3,720.75p 3,747.25p 0
28/04/2025 3,624.50p 3,762.25p 3,719.75p 3,721.25p 0
25/04/2025 3,624.50p 3,762.25p 3,715.75p 3,730.75p 0
24/04/2025 3,624.50p 3,722.00p 3,649.50p 3,715.75p 0
23/04/2025 3,624.50p 3,739.25p 3,606.00p 3,696.75p 0
22/04/2025 3,624.50p 3,621.50p 3,562.75p 3,606.00p 0
21/04/2025 3,624.50p 3,624.50p 3,621.50p 3,621.50p 262
18/04/2025 3,624.50p 3,624.50p 3,621.50p 3,621.50p 262
17/04/2025 3,624.50p 3,624.50p 3,621.50p 3,621.50p 262
16/04/2025 3,632.50p 3,682.50p 3,611.00p 3,662.25p 0
15/04/2025 3,632.50p 3,702.25p 3,656.50p 3,682.50p 0
14/04/2025 3,632.50p 3,732.75p 3,610.50p 3,697.00p 0
11/04/2025 3,632.50p 3,632.50p 3,610.50p 3,610.50p 1,349
10/04/2025 3,464.50p 3,758.50p 3,464.50p 3,628.50p 0
09/04/2025 3,464.50p 3,498.00p 3,464.50p 3,498.00p 480
08/04/2025 3,606.00p 3,629.00p 3,606.00p 3,611.75p 3,840
07/04/2025 3,502.50p 3,516.00p 3,467.00p 3,468.50p 9,496
04/04/2025 3,603.50p 3,603.50p 3,589.25p 3,589.25p 430
03/04/2025 4,059.00p 3,867.00p 3,683.75p 3,708.25p 0
02/04/2025 4,059.00p 3,872.25p 3,781.50p 3,867.00p 0
01/04/2025 4,059.00p 3,878.50p 3,829.75p 3,870.50p 0
31/03/2025 4,059.00p 3,858.50p 3,786.25p 3,829.75p 0
28/03/2025 4,059.00p 3,921.50p 3,853.75p 3,858.50p 0
27/03/2025 4,059.00p 3,954.00p 3,904.25p 3,919.00p 0
26/03/2025 4,059.00p 3,997.00p 3,946.00p 3,954.00p 0
25/03/2025 4,059.00p 3,981.50p 3,957.75p 3,969.75p 0
24/03/2025 4,059.00p 3,976.00p 3,924.75p 3,971.00p 0
21/03/2025 4,059.00p 3,928.75p 3,886.50p 3,924.75p 0
20/03/2025 4,059.00p 3,951.00p 3,911.75p 3,926.25p 0
19/03/2025 4,059.00p 3,934.75p 3,896.75p 3,926.25p 0
18/03/2025 4,059.00p 3,938.75p 3,891.75p 3,904.00p 0
17/03/2025 4,059.00p 3,930.25p 3,886.50p 3,913.25p 0
14/03/2025 4,059.00p 3,916.00p 3,850.50p 3,903.00p 0
13/03/2025 4,059.00p 3,897.00p 3,843.75p 3,850.50p 0
12/03/2025 4,059.00p 3,972.75p 3,837.25p 3,885.25p 0
11/03/2025 4,059.00p 3,994.00p 3,860.25p 3,868.75p 0
10/03/2025 4,059.00p 4,014.00p 3,919.75p 3,936.00p 0
07/03/2025 4,059.00p 4,076.25p 3,968.25p 3,968.25p 0
06/03/2025 4,059.00p 4,078.50p 3,973.00p 4,029.00p 0
05/03/2025 4,059.00p 4,067.00p 4,007.50p 4,012.75p 0
04/03/2025 4,059.00p 4,131.75p 4,012.50p 4,019.75p 0
03/03/2025 4,059.00p 4,235.25p 4,118.25p 4,131.75p 0
28/02/2025 4,059.00p 4,158.25p 4,092.00p 4,122.00p 0
27/02/2025 4,059.00p 4,180.75p 4,059.00p 4,158.25p 0
26/02/2025 4,059.00p 4,184.75p 4,139.50p 4,175.50p 0
25/02/2025 4,059.00p 4,183.50p 4,059.00p 4,139.50p 0
24/02/2025 4,059.00p 4,215.50p 4,161.25p 4,183.50p 0
21/02/2025 4,059.00p 4,240.00p 4,197.00p 4,215.50p 0
20/02/2025 4,059.00p 4,255.25p 4,210.75p 4,219.00p 0
19/02/2025 4,059.00p 4,260.75p 4,211.50p 4,240.00p 0
18/02/2025 4,059.00p 4,258.50p 4,231.50p 4,238.25p 0
17/02/2025 4,059.00p 4,253.00p 4,233.00p 4,245.25p 0

Market data

Select a section