Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZS)
Sector: n/a
4,605.50p
-18.00p -0.39
Last updated: 16:39:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4,425.25p 4,811.50p 4,423.50p 4,605.50p 0
30/10/2025 4,425.25p 4,829.75p 4,598.75p 4,623.50p 0
29/10/2025 4,425.25p 4,653.75p 4,604.00p 4,621.50p 0
28/10/2025 4,425.25p 4,619.25p 4,570.00p 4,604.00p 0
27/10/2025 4,425.25p 4,590.50p 4,550.00p 4,570.00p 0
24/10/2025 4,425.25p 4,707.00p 4,325.25p 4,543.75p 0
23/10/2025 4,425.25p 4,677.25p 4,267.50p 4,493.00p 0
22/10/2025 4,425.25p 4,690.00p 4,462.75p 4,470.25p 0
21/10/2025 4,425.25p 4,693.00p 4,318.25p 4,483.50p 0
20/10/2025 4,425.25p 4,631.75p 4,240.75p 4,475.00p 0
17/10/2025 4,425.25p 4,628.25p 4,346.00p 4,407.25p 0
16/10/2025 4,425.25p 4,572.50p 4,315.75p 4,434.50p 0
15/10/2025 4,425.25p 4,636.00p 4,251.25p 4,445.00p 0
14/10/2025 4,425.25p 4,425.25p 4,414.50p 4,418.50p 0
13/10/2025 4,473.50p 4,625.00p 4,391.25p 4,425.25p 0
10/10/2025 4,473.50p 4,537.50p 4,400.50p 4,413.25p 0
09/10/2025 4,473.50p 4,647.25p 4,456.75p 4,487.75p 0
08/10/2025 4,473.50p 4,478.25p 4,473.50p 4,478.25p 753
07/10/2025 4,394.00p 4,502.75p 4,446.25p 4,450.50p 0
06/10/2025 4,394.00p 4,500.75p 4,451.75p 4,463.00p 0
03/10/2025 4,394.00p 4,483.75p 4,442.25p 4,459.25p 0
02/10/2025 4,394.00p 4,467.25p 4,414.25p 4,442.25p 0
01/10/2025 4,394.00p 4,414.25p 4,392.50p 4,414.25p 455
30/09/2025 4,387.50p 4,421.50p 4,376.00p 4,382.50p 0
29/09/2025 4,387.50p 4,583.50p 4,372.75p 4,404.00p 0
26/09/2025 4,387.50p 4,387.50p 4,372.75p 4,372.75p 500
25/09/2025 4,308.50p 4,397.00p 4,354.50p 4,375.25p 0
24/09/2025 4,308.50p 4,422.25p 4,377.50p 4,385.75p 0
23/09/2025 4,308.50p 4,423.00p 4,387.75p 4,394.75p 0
22/09/2025 4,308.50p 4,400.75p 4,373.00p 4,394.50p 0
19/09/2025 4,308.50p 4,408.75p 4,355.75p 4,380.75p 0
18/09/2025 4,308.50p 4,375.75p 4,309.50p 4,367.50p 0
17/09/2025 4,308.50p 4,338.00p 4,307.75p 4,309.50p 0
16/09/2025 4,308.50p 4,348.25p 4,308.50p 4,315.00p 0
15/09/2025 4,308.50p 4,354.25p 4,308.50p 4,336.00p 0
12/09/2025 4,308.50p 4,356.50p 4,327.00p 4,329.75p 0
11/09/2025 4,308.50p 4,338.00p 4,304.50p 4,327.50p 0
10/09/2025 4,308.50p 4,339.00p 4,295.75p 4,307.50p 0
09/09/2025 4,308.50p 4,312.00p 4,271.75p 4,295.75p 0
08/09/2025 4,308.50p 4,308.50p 4,301.75p 4,301.75p 14
05/09/2025 4,227.00p 4,340.75p 4,253.25p 4,276.25p 0
04/09/2025 4,227.00p 4,306.25p 4,264.25p 4,292.50p 0
03/09/2025 4,227.00p 4,456.75p 4,243.00p 4,264.25p 0
02/09/2025 4,227.00p 4,275.75p 4,237.25p 4,243.00p 0
01/09/2025 4,227.00p 4,268.75p 4,248.50p 4,255.25p 0
29/08/2025 4,227.00p 4,314.50p 4,253.50p 4,259.00p 0
28/08/2025 4,227.00p 4,475.25p 4,086.25p 4,276.25p 0
27/08/2025 4,227.00p 4,471.25p 4,129.50p 4,279.00p 0
26/08/2025 4,227.00p 4,284.00p 4,255.75p 4,260.00p 0
25/08/2025 4,227.00p 4,299.75p 4,242.50p 4,280.25p 0
22/08/2025 4,227.00p 4,299.75p 4,242.50p 4,280.25p 0
21/08/2025 4,227.00p 4,437.50p 4,220.50p 4,251.50p 0
20/08/2025 4,227.00p 4,461.25p 4,220.25p 4,245.75p 0
19/08/2025 4,227.00p 4,457.75p 4,071.25p 4,261.75p 0
18/08/2025 4,227.00p 4,274.75p 4,050.75p 4,257.75p 0
15/08/2025 4,227.00p 4,440.25p 4,056.75p 4,257.50p 0
14/08/2025 4,227.00p 4,428.75p 4,043.00p 4,242.50p 0
13/08/2025 4,227.00p 4,426.00p 4,193.75p 4,241.75p 0
12/08/2025 4,227.00p 4,424.00p 4,039.75p 4,229.75p 0
11/08/2025 4,227.00p 4,431.00p 4,223.25p 4,239.00p 0
08/08/2025 4,227.00p 4,401.50p 4,017.75p 4,223.25p 0
07/08/2025 4,227.00p 4,262.00p 4,193.50p 4,207.50p 0
06/08/2025 4,227.00p 4,240.50p 4,202.00p 4,218.00p 0
05/08/2025 4,227.00p 4,227.00p 4,210.25p 4,210.25p 64
04/08/2025 4,221.50p 4,239.25p 4,145.25p 4,223.50p 0
01/08/2025 4,221.50p 4,256.50p 4,023.50p 4,164.75p 0
31/07/2025 4,221.50p 4,297.25p 4,247.75p 4,253.50p 0
30/07/2025 4,221.50p 4,306.00p 4,110.00p 4,247.75p 0
29/07/2025 4,221.50p 4,431.50p 4,045.00p 4,231.50p 0
28/07/2025 4,221.50p 4,415.75p 4,031.00p 4,227.50p 0
25/07/2025 4,221.50p 4,224.50p 4,221.50p 4,224.50p 190
24/07/2025 3,960.00p 4,370.25p 4,004.00p 4,202.75p 0
23/07/2025 3,960.00p 4,199.50p 4,139.00p 4,164.75p 0
22/07/2025 3,960.00p 4,174.50p 4,130.25p 4,139.00p 0
21/07/2025 3,960.00p 4,346.00p 4,145.25p 4,155.00p 0
18/07/2025 3,960.00p 4,186.50p 4,146.00p 4,162.00p 0
17/07/2025 3,960.00p 4,197.50p 3,982.25p 4,167.50p 0
16/07/2025 3,960.00p 4,162.75p 3,958.75p 4,118.75p 0
15/07/2025 3,960.00p 4,350.00p 4,135.00p 4,151.50p 0
14/07/2025 3,960.00p 4,322.75p 3,992.25p 4,138.75p 0
11/07/2025 3,960.00p 4,313.25p 4,076.25p 4,125.00p 0
10/07/2025 3,960.00p 4,261.25p 4,063.25p 4,130.75p 0
09/07/2025 3,960.00p 4,242.25p 3,973.50p 4,106.25p 0
08/07/2025 3,960.00p 4,279.50p 4,067.25p 4,097.50p 0
07/07/2025 3,960.00p 4,230.50p 3,892.00p 4,085.50p 0
04/07/2025 3,960.00p 4,108.25p 4,063.75p 4,086.25p 0
03/07/2025 3,960.00p 4,279.75p 4,073.25p 4,108.25p 0
02/07/2025 3,960.00p 4,208.75p 3,941.25p 4,091.75p 0
01/07/2025 3,960.00p 4,075.75p 3,892.75p 4,047.00p 0
30/06/2025 3,960.00p 4,179.00p 3,856.25p 4,038.50p 0
27/06/2025 3,960.00p 4,184.25p 3,873.25p 4,032.25p 0
26/06/2025 3,960.00p 4,124.25p 3,862.75p 3,989.00p 0
25/06/2025 3,960.00p 4,127.75p 3,866.25p 3,997.25p 0
24/06/2025 3,960.00p 4,154.75p 3,842.00p 3,991.00p 0
23/06/2025 3,960.00p 4,094.00p 3,790.25p 3,954.50p 0
20/06/2025 3,960.00p 4,108.75p 3,835.00p 3,963.25p 0
19/06/2025 3,960.00p 3,989.00p 3,947.25p 3,950.75p 0
18/06/2025 3,960.00p 4,010.75p 3,968.75p 3,989.00p 0
17/06/2025 3,960.00p 3,991.00p 3,953.25p 3,981.75p 0
16/06/2025 3,960.00p 4,003.25p 3,951.00p 3,983.75p 0
13/06/2025 3,960.00p 3,993.50p 3,942.25p 3,966.25p 0
12/06/2025 3,960.00p 4,013.25p 3,965.50p 3,993.50p 0
11/06/2025 3,960.00p 4,036.50p 4,007.50p 4,013.25p 0
10/06/2025 3,960.00p 4,015.25p 3,984.75p 4,007.50p 0
09/06/2025 3,960.00p 4,001.50p 3,975.75p 3,984.75p 0
06/06/2025 3,960.00p 4,030.50p 3,954.00p 3,989.00p 0
05/06/2025 3,960.00p 4,153.00p 3,934.50p 3,970.00p 0
04/06/2025 3,960.00p 3,981.00p 3,951.00p 3,964.00p 0
03/06/2025 3,960.00p 3,954.75p 3,919.50p 3,951.00p 0
02/06/2025 3,960.00p 3,937.50p 3,896.75p 3,919.50p 0
30/05/2025 3,960.00p 4,115.00p 3,741.75p 3,935.50p 0
29/05/2025 3,960.00p 3,991.00p 3,919.75p 3,938.50p 0
28/05/2025 3,960.00p 3,960.75p 3,924.00p 3,934.00p 0
27/05/2025 3,960.00p 3,934.00p 3,870.25p 3,932.00p 0
26/05/2025 3,960.00p 3,916.50p 3,717.50p 3,870.25p 0
23/05/2025 3,960.00p 3,916.50p 3,717.50p 3,870.25p 0
22/05/2025 3,960.00p 3,964.50p 3,888.00p 3,914.25p 0
21/05/2025 3,960.00p 3,985.50p 3,938.50p 3,964.50p 0
20/05/2025 3,960.00p 4,001.00p 3,964.25p 3,985.50p 0
19/05/2025 3,960.00p 3,985.00p 3,925.00p 3,972.75p 0
16/05/2025 3,960.00p 3,993.75p 3,963.25p 3,985.00p 0
15/05/2025 3,960.00p 3,971.25p 3,935.25p 3,967.50p 0
14/05/2025 3,960.00p 3,963.50p 3,936.00p 3,953.00p 0
13/05/2025 3,960.00p 4,126.75p 3,839.50p 3,963.50p 0
12/05/2025 3,960.00p 3,960.00p 3,940.75p 3,940.75p 940
09/05/2025 3,624.50p 3,878.25p 3,840.00p 3,851.50p 0
08/05/2025 3,624.50p 3,938.25p 3,664.25p 3,857.25p 0
07/05/2025 3,624.50p 3,840.75p 3,806.25p 3,816.50p 0
06/05/2025 3,624.50p 3,863.00p 3,802.00p 3,831.25p 0
05/05/2025 3,624.50p 4,038.25p 3,675.75p 3,861.00p 0

Market data

Select a section