Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZS)
Sector: n/a
3,610.50p
-18.00p -0.50
Last updated: 16:49:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 3,632.50p 3,632.50p 3,610.50p 3,610.50p 1,349
10/04/2025 3,464.50p 3,758.50p 3,464.50p 3,628.50p 0
09/04/2025 3,464.50p 3,498.00p 3,464.50p 3,498.00p 480
08/04/2025 3,606.00p 3,629.00p 3,606.00p 3,611.75p 3,840
07/04/2025 3,502.50p 3,516.00p 3,467.00p 3,468.50p 9,496
04/04/2025 3,603.50p 3,603.50p 3,589.25p 3,589.25p 430
03/04/2025 4,059.00p 3,867.00p 3,683.75p 3,708.25p 0
02/04/2025 4,059.00p 3,872.25p 3,781.50p 3,867.00p 0
01/04/2025 4,059.00p 3,878.50p 3,829.75p 3,870.50p 0
31/03/2025 4,059.00p 3,858.50p 3,786.25p 3,829.75p 0
28/03/2025 4,059.00p 3,921.50p 3,853.75p 3,858.50p 0
27/03/2025 4,059.00p 3,954.00p 3,904.25p 3,919.00p 0
26/03/2025 4,059.00p 3,997.00p 3,946.00p 3,954.00p 0
25/03/2025 4,059.00p 3,981.50p 3,957.75p 3,969.75p 0
24/03/2025 4,059.00p 3,976.00p 3,924.75p 3,971.00p 0
21/03/2025 4,059.00p 3,928.75p 3,886.50p 3,924.75p 0
20/03/2025 4,059.00p 3,951.00p 3,911.75p 3,926.25p 0
19/03/2025 4,059.00p 3,934.75p 3,896.75p 3,926.25p 0
18/03/2025 4,059.00p 3,938.75p 3,891.75p 3,904.00p 0
17/03/2025 4,059.00p 3,930.25p 3,886.50p 3,913.25p 0
14/03/2025 4,059.00p 3,916.00p 3,850.50p 3,903.00p 0
13/03/2025 4,059.00p 3,897.00p 3,843.75p 3,850.50p 0
12/03/2025 4,059.00p 3,972.75p 3,837.25p 3,885.25p 0
11/03/2025 4,059.00p 3,994.00p 3,860.25p 3,868.75p 0
10/03/2025 4,059.00p 4,014.00p 3,919.75p 3,936.00p 0
07/03/2025 4,059.00p 4,076.25p 3,968.25p 3,968.25p 0
06/03/2025 4,059.00p 4,078.50p 3,973.00p 4,029.00p 0
05/03/2025 4,059.00p 4,067.00p 4,007.50p 4,012.75p 0
04/03/2025 4,059.00p 4,131.75p 4,012.50p 4,019.75p 0
03/03/2025 4,059.00p 4,235.25p 4,118.25p 4,131.75p 0
28/02/2025 4,059.00p 4,158.25p 4,092.00p 4,122.00p 0
27/02/2025 4,059.00p 4,180.75p 4,059.00p 4,158.25p 0
26/02/2025 4,059.00p 4,184.75p 4,139.50p 4,175.50p 0
25/02/2025 4,059.00p 4,183.50p 4,059.00p 4,139.50p 0
24/02/2025 4,059.00p 4,215.50p 4,161.25p 4,183.50p 0
21/02/2025 4,059.00p 4,240.00p 4,197.00p 4,215.50p 0
20/02/2025 4,059.00p 4,255.25p 4,210.75p 4,219.00p 0
19/02/2025 4,059.00p 4,260.75p 4,211.50p 4,240.00p 0
18/02/2025 4,059.00p 4,258.50p 4,231.50p 4,238.25p 0
17/02/2025 4,059.00p 4,253.00p 4,233.00p 4,245.25p 0
14/02/2025 4,059.00p 4,257.50p 4,222.00p 4,233.00p 0
13/02/2025 4,059.00p 4,250.00p 4,216.75p 4,235.50p 0
12/02/2025 4,059.00p 4,300.75p 4,199.75p 4,219.50p 0
11/02/2025 4,059.00p 4,263.25p 4,225.00p 4,240.50p 0
10/02/2025 4,059.00p 4,286.75p 4,207.50p 4,245.00p 0
07/02/2025 4,059.00p 4,254.00p 4,156.00p 4,231.00p 0
06/02/2025 4,059.00p 4,288.75p 4,138.50p 4,176.00p 0
05/02/2025 4,059.00p 4,183.50p 4,144.00p 4,176.00p 0
04/02/2025 4,059.00p 4,189.25p 4,154.00p 4,178.00p 0
03/02/2025 4,059.00p 4,256.75p 4,143.75p 4,178.00p 0
31/01/2025 4,059.00p 4,300.50p 4,220.00p 4,256.75p 0
30/01/2025 4,059.00p 4,307.00p 4,137.75p 4,220.00p 0
29/01/2025 4,059.00p 4,242.00p 4,209.25p 4,218.75p 0
28/01/2025 4,059.00p 4,264.00p 4,163.25p 4,209.25p 0
27/01/2025 4,059.00p 4,225.50p 4,073.00p 4,163.25p 0
24/01/2025 4,059.00p 4,259.00p 4,219.50p 4,225.50p 0
23/01/2025 4,059.00p 4,261.50p 4,221.75p 4,249.75p 0
22/01/2025 4,059.00p 4,306.25p 4,211.50p 4,252.25p 0
21/01/2025 4,059.00p 4,230.25p 4,198.75p 4,211.50p 0
20/01/2025 4,059.00p 4,291.75p 4,171.25p 4,212.00p 0
17/01/2025 4,059.00p 4,278.25p 4,109.75p 4,230.25p 0
16/01/2025 4,059.00p 4,268.25p 4,150.00p 4,171.00p 0
15/01/2025 4,059.00p 4,206.25p 4,080.75p 4,171.00p 0
14/01/2025 4,059.00p 4,205.75p 4,108.25p 4,118.25p 0
13/01/2025 4,059.00p 4,197.00p 4,029.75p 4,109.25p 0
10/01/2025 4,059.00p 4,205.00p 4,086.50p 4,122.75p 0
09/01/2025 4,059.00p 4,177.00p 4,132.50p 4,154.75p 0
08/01/2025 4,059.00p 4,149.50p 4,089.50p 4,136.00p 0
07/01/2025 4,059.00p 4,144.50p 4,094.25p 4,123.00p 0
06/01/2025 4,059.00p 4,146.00p 4,099.00p 4,144.00p 0
03/01/2025 4,059.00p 4,122.00p 4,087.00p 4,112.00p 0
02/01/2025 4,059.00p 4,146.00p 4,057.50p 4,122.00p 0
01/01/2025 4,059.00p 4,083.50p 4,055.50p 4,081.75p 0
31/12/2024 4,059.00p 4,083.50p 4,055.50p 4,081.75p 0
30/12/2024 4,059.00p 4,094.50p 4,041.00p 4,073.75p 0
27/12/2024 4,059.00p 4,140.50p 4,080.25p 4,094.50p 0
26/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
25/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
24/12/2024 4,059.00p 4,111.50p 4,083.25p 4,105.00p 0
23/12/2024 4,059.00p 4,148.25p 4,051.25p 4,083.25p 0
20/12/2024 4,059.00p 4,080.50p 4,003.50p 4,071.75p 0
19/12/2024 4,059.00p 4,059.00p 4,056.00p 4,056.00p 420
18/12/2024 4,037.50p 4,178.00p 4,074.75p 4,112.75p 0
17/12/2024 4,037.50p 4,130.50p 4,092.75p 4,108.75p 0
16/12/2024 4,037.50p 4,218.75p 4,122.50p 4,130.50p 0
13/12/2024 4,037.50p 4,160.00p 4,133.75p 4,146.75p 0
12/12/2024 4,037.50p 4,197.75p 4,049.00p 4,141.50p 0
11/12/2024 4,037.50p 4,171.00p 4,107.25p 4,127.50p 0
10/12/2024 4,037.50p 4,132.25p 4,108.75p 4,114.00p 0
09/12/2024 4,037.50p 4,225.50p 4,065.25p 4,128.00p 0
06/12/2024 4,037.50p 4,164.75p 4,118.75p 4,154.25p 0
05/12/2024 4,037.50p 4,161.00p 4,142.25p 4,155.25p 0
04/12/2024 4,037.50p 4,176.75p 4,141.25p 4,152.00p 0
03/12/2024 4,037.50p 4,166.50p 4,138.50p 4,145.50p 0
02/12/2024 4,037.50p 4,155.75p 4,101.75p 4,138.50p 0
29/11/2024 4,037.50p 4,121.50p 4,087.00p 4,115.25p 0
28/11/2024 4,037.50p 4,119.00p 4,097.50p 4,115.75p 0
27/11/2024 4,037.50p 4,132.75p 4,087.75p 4,097.50p 0
26/11/2024 4,037.50p 4,136.75p 4,046.50p 4,132.75p 0
25/11/2024 4,037.50p 4,140.75p 4,105.25p 4,131.75p 0
22/11/2024 4,037.50p 4,123.50p 4,062.25p 4,062.25p 0
21/11/2024 4,037.50p 4,073.00p 4,019.00p 4,062.25p 0
20/11/2024 4,037.50p 4,114.25p 3,963.50p 4,019.00p 0
19/11/2024 4,037.50p 4,043.75p 4,005.00p 4,027.00p 0
18/11/2024 4,037.50p 4,045.25p 4,011.75p 4,033.25p 0
15/11/2024 4,037.50p 4,075.00p 4,017.25p 4,075.00p 0
14/11/2024 4,037.50p 4,096.50p 4,058.50p 4,075.00p 0
13/11/2024 4,037.50p 4,076.50p 3,967.25p 4,072.00p 0
12/11/2024 4,037.50p 4,078.50p 4,046.50p 4,072.00p 0
11/11/2024 4,037.50p 4,046.50p 4,037.50p 4,046.50p 1
08/11/2024 3,979.25p 4,090.25p 3,983.00p 4,029.00p 0
07/11/2024 3,979.25p 4,077.00p 3,981.25p 4,016.75p 0
06/11/2024 3,979.25p 4,076.25p 3,990.75p 3,995.00p 0
05/11/2024 3,979.25p 3,944.50p 3,879.00p 3,932.50p 0
04/11/2024 3,979.25p 3,943.50p 3,919.50p 3,922.50p 0
01/11/2024 3,979.25p 3,949.00p 3,887.50p 3,931.75p 0
31/10/2024 3,979.25p 4,010.00p 3,860.50p 3,949.00p 0
30/10/2024 3,979.25p 4,055.50p 3,901.50p 3,981.75p 0
29/10/2024 3,979.25p 3,997.50p 3,964.50p 3,981.75p 0
28/10/2024 3,979.25p 3,997.50p 3,977.25p 3,991.50p 0
25/10/2024 3,979.25p 4,002.75p 3,971.00p 3,984.50p 0
24/10/2024 3,979.25p 4,056.50p 3,967.50p 3,979.75p 0
23/10/2024 3,979.25p 4,002.75p 3,971.25p 3,979.75p 0
22/10/2024 3,979.25p 4,063.00p 3,905.25p 3,998.50p 0
21/10/2024 3,979.25p 4,076.00p 3,982.50p 4,001.25p 0
18/10/2024 3,979.25p 4,056.00p 3,905.50p 4,012.25p 0
17/10/2024 3,979.25p 4,044.50p 3,927.00p 4,012.25p 0
16/10/2024 3,979.25p 4,063.75p 3,907.50p 3,995.00p 0
15/10/2024 3,979.25p 4,073.75p 3,922.75p 3,988.00p 0
14/10/2024 3,979.25p 4,031.75p 3,973.00p 4,000.00p 0

Market data

Select a section