Xtrackers (IE) Public Limited Company) X Usa Net Zero Paris 1c
(XNZU)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$44.97
|
$45.65
|
$45.09
|
$45.56
|
0
|
16/01/2025
|
$44.97
|
$45.49
|
$44.40
|
$45.07
|
0
|
15/01/2025
|
$44.97
|
$45.66
|
$43.82
|
$45.07
|
0
|
14/01/2025
|
$44.97
|
$45.07
|
$44.06
|
$44.32
|
0
|
13/01/2025
|
$44.97
|
$44.36
|
$43.90
|
$44.06
|
0
|
10/01/2025
|
$44.97
|
$44.97
|
$44.36
|
$44.36
|
230
|
09/01/2025
|
$45.41
|
$45.60
|
$44.48
|
$45.06
|
0
|
08/01/2025
|
$45.41
|
$45.43
|
$44.86
|
$45.07
|
0
|
07/01/2025
|
$45.41
|
$45.89
|
$45.21
|
$45.43
|
0
|
06/01/2025
|
$45.41
|
$45.89
|
$45.41
|
$45.88
|
230
|
03/01/2025
|
$45.16
|
$45.11
|
$44.83
|
$45.10
|
0
|
02/01/2025
|
$45.16
|
$45.32
|
$44.83
|
$45.00
|
0
|
01/01/2025
|
$45.16
|
$45.17
|
$44.96
|
$45.15
|
0
|
31/12/2024
|
$45.16
|
$45.17
|
$44.96
|
$45.15
|
0
|
30/12/2024
|
$45.16
|
$45.47
|
$44.69
|
$44.99
|
0
|
27/12/2024
|
$45.16
|
$45.93
|
$45.31
|
$45.46
|
0
|
26/12/2024
|
$45.16
|
$45.58
|
$45.19
|
$45.55
|
0
|
25/12/2024
|
$45.16
|
$45.58
|
$45.19
|
$45.55
|
0
|
24/12/2024
|
$45.16
|
$45.58
|
$45.19
|
$45.55
|
0
|
23/12/2024
|
$45.16
|
$45.19
|
$45.16
|
$45.19
|
230
|
20/12/2024
|
$44.96
|
$45.36
|
$44.25
|
$45.32
|
0
|
19/12/2024
|
$44.96
|
$46.18
|
$44.78
|
$45.04
|
0
|
18/12/2024
|
$44.96
|
$46.35
|
$46.02
|
$46.17
|
0
|
17/12/2024
|
$44.96
|
$46.33
|
$45.99
|
$46.13
|
0
|
16/12/2024
|
$44.96
|
$46.36
|
$46.11
|
$46.33
|
0
|
13/12/2024
|
$44.96
|
$46.53
|
$46.06
|
$46.13
|
0
|
12/12/2024
|
$44.96
|
$46.45
|
$46.20
|
$46.44
|
0
|
11/12/2024
|
$44.96
|
$46.45
|
$46.02
|
$46.44
|
0
|
10/12/2024
|
$44.96
|
$46.40
|
$46.18
|
$46.25
|
0
|
09/12/2024
|
$44.96
|
$46.58
|
$46.30
|
$46.40
|
0
|
06/12/2024
|
$44.96
|
$46.72
|
$46.30
|
$46.58
|
0
|
05/12/2024
|
$44.96
|
$46.67
|
$46.46
|
$46.54
|
0
|
04/12/2024
|
$44.96
|
$46.51
|
$46.26
|
$46.51
|
0
|
03/12/2024
|
$44.96
|
$46.33
|
$46.15
|
$46.22
|
0
|
02/12/2024
|
$44.96
|
$46.24
|
$45.95
|
$46.22
|
0
|
29/11/2024
|
$44.96
|
$46.14
|
$45.87
|
$46.14
|
0
|
28/11/2024
|
$44.96
|
$46.03
|
$45.84
|
$46.00
|
0
|
27/11/2024
|
$44.96
|
$46.07
|
$45.78
|
$45.84
|
0
|
26/11/2024
|
$44.96
|
$45.96
|
$45.74
|
$45.90
|
0
|
25/11/2024
|
$44.96
|
$45.98
|
$45.44
|
$45.85
|
0
|
22/11/2024
|
$44.96
|
$45.62
|
$45.20
|
$45.30
|
0
|
21/11/2024
|
$44.96
|
$45.37
|
$44.78
|
$44.78
|
0
|
20/11/2024
|
$44.96
|
$45.27
|
$44.59
|
$44.78
|
0
|
19/11/2024
|
$44.96
|
$45.11
|
$44.47
|
$44.99
|
0
|
18/11/2024
|
$44.96
|
$44.98
|
$44.60
|
$45.71
|
0
|
15/11/2024
|
$44.96
|
$45.71
|
$44.71
|
$45.71
|
0
|
14/11/2024
|
$44.96
|
$45.80
|
$45.52
|
$45.71
|
0
|
13/11/2024
|
$44.96
|
$45.85
|
$45.56
|
$45.79
|
0
|
12/11/2024
|
$44.96
|
$45.89
|
$45.61
|
$45.76
|
0
|
11/11/2024
|
$44.96
|
$46.08
|
$45.83
|
$45.85
|
0
|
08/11/2024
|
$44.96
|
$45.95
|
$45.73
|
$45.92
|
0
|
07/11/2024
|
$44.96
|
$45.74
|
$45.24
|
$45.73
|
0
|
06/11/2024
|
$44.96
|
$45.57
|
$44.45
|
$45.24
|
0
|
05/11/2024
|
$44.96
|
$44.49
|
$44.10
|
$44.45
|
0
|
04/11/2024
|
$44.96
|
$44.34
|
$44.08
|
$44.22
|
0
|
01/11/2024
|
$44.96
|
$44.50
|
$44.05
|
$44.37
|
0
|
31/10/2024
|
$44.96
|
$45.23
|
$44.18
|
$44.31
|
0
|
30/10/2024
|
$44.96
|
$45.37
|
$44.96
|
$45.19
|
0
|
29/10/2024
|
$44.96
|
$45.23
|
$44.86
|
$45.19
|
0
|
28/10/2024
|
$44.96
|
$45.21
|
$45.02
|
$45.11
|
0
|
25/10/2024
|
$44.96
|
$45.32
|
$44.88
|
$44.91
|
0
|
24/10/2024
|
$44.96
|
$45.12
|
$44.84
|
$44.99
|
0
|
23/10/2024
|
$44.96
|
$45.32
|
$44.94
|
$44.99
|
0
|
22/10/2024
|
$44.96
|
$45.35
|
$45.02
|
$45.20
|
0
|
21/10/2024
|
$44.96
|
$45.50
|
$45.10
|
$45.13
|
0
|
18/10/2024
|
$44.96
|
$45.46
|
$45.27
|
$45.44
|
0
|
17/10/2024
|
$44.96
|
$45.64
|
$45.17
|
$45.43
|
0
|
16/10/2024
|
$44.96
|
$45.20
|
$45.00
|
$45.17
|
0
|
15/10/2024
|
$44.96
|
$45.57
|
$45.23
|
$45.36
|
0
|
14/10/2024
|
$44.96
|
$45.38
|
$44.96
|
$45.30
|
0
|
11/10/2024
|
$43.74
|
$45.03
|
$44.64
|
$44.96
|
0
|
10/10/2024
|
$43.74
|
$44.82
|
$44.52
|
$44.69
|
0
|
09/10/2024
|
$43.74
|
$44.69
|
$44.30
|
$44.65
|
0
|
08/10/2024
|
$43.74
|
$44.39
|
$43.88
|
$44.34
|
0
|
07/10/2024
|
$43.74
|
$44.31
|
$44.00
|
$44.25
|
0
|
04/10/2024
|
$43.74
|
$44.45
|
$43.97
|
$44.00
|
0
|
03/10/2024
|
$43.74
|
$44.20
|
$43.88
|
$44.00
|
0
|
02/10/2024
|
$43.74
|
$44.22
|
$43.82
|
$44.17
|
0
|
01/10/2024
|
$43.74
|
$44.69
|
$43.93
|
$44.08
|
0
|
30/09/2024
|
$43.74
|
$44.60
|
$44.18
|
$44.46
|
0
|
27/09/2024
|
$43.74
|
$44.71
|
$44.44
|
$44.60
|
0
|
26/09/2024
|
$43.74
|
$44.75
|
$44.31
|
$44.44
|
0
|
25/09/2024
|
$43.74
|
$44.46
|
$44.23
|
$44.31
|
0
|
24/09/2024
|
$43.74
|
$44.38
|
$44.06
|
$44.24
|
0
|
23/09/2024
|
$43.74
|
$44.34
|
$44.04
|
$44.26
|
0
|
20/09/2024
|
$43.74
|
$44.38
|
$43.99
|
$44.05
|
0
|
19/09/2024
|
$43.74
|
$44.45
|
$43.69
|
$44.36
|
0
|
18/09/2024
|
$43.74
|
$43.89
|
$43.62
|
$43.69
|
0
|
17/09/2024
|
$43.74
|
$44.03
|
$43.60
|
$43.88
|
0
|
16/09/2024
|
$43.74
|
$43.74
|
$43.60
|
$43.60
|
25
|
13/09/2024
|
$42.52
|
$43.75
|
$43.13
|
$43.13
|
0
|
12/09/2024
|
$42.52
|
$43.33
|
$42.22
|
$42.22
|
0
|
11/09/2024
|
$42.52
|
$42.52
|
$42.22
|
$42.22
|
3,851
|
10/09/2024
|
$41.45
|
$42.71
|
$42.28
|
$42.57
|
0
|
09/09/2024
|
$41.45
|
$42.49
|
$42.09
|
$42.28
|
0
|
06/09/2024
|
$41.45
|
$43.34
|
$41.83
|
$42.09
|
0
|
05/09/2024
|
$41.45
|
$43.02
|
$42.51
|
$42.54
|
0
|
04/09/2024
|
$41.45
|
$43.28
|
$42.65
|
$42.89
|
0
|
03/09/2024
|
$41.45
|
$43.89
|
$43.20
|
$43.28
|
0
|
02/09/2024
|
$41.45
|
$43.90
|
$43.50
|
$43.50
|
0
|
30/08/2024
|
$41.45
|
$43.80
|
$43.42
|
$43.50
|
0
|
29/08/2024
|
$41.45
|
$43.89
|
$43.39
|
$43.79
|
0
|
28/08/2024
|
$41.45
|
$43.81
|
$43.41
|
$43.47
|
0
|
27/08/2024
|
$41.45
|
$43.79
|
$43.44
|
$43.69
|
0
|
26/08/2024
|
$41.45
|
$43.94
|
$43.52
|
$43.56
|
0
|
23/08/2024
|
$41.45
|
$43.94
|
$43.52
|
$43.56
|
0
|
22/08/2024
|
$41.45
|
$43.94
|
$43.52
|
$43.56
|
0
|
21/08/2024
|
$41.45
|
$43.77
|
$43.47
|
$43.61
|
0
|
20/08/2024
|
$41.45
|
$43.67
|
$43.28
|
$43.47
|
0
|
19/08/2024
|
$41.45
|
$43.31
|
$42.99
|
$43.28
|
0
|
16/08/2024
|
$41.45
|
$43.23
|
$42.83
|
$42.99
|
0
|
15/08/2024
|
$41.45
|
$42.94
|
$42.32
|
$42.92
|
0
|
14/08/2024
|
$41.45
|
$43.02
|
$41.98
|
$42.31
|
0
|
13/08/2024
|
$41.45
|
$42.01
|
$41.45
|
$41.97
|
0
|
12/08/2024
|
$41.45
|
$41.45
|
$41.37
|
$41.45
|
1,560
|
09/08/2024
|
$40.71
|
$41.47
|
$41.08
|
$41.29
|
0
|
08/08/2024
|
$40.71
|
$41.23
|
$40.19
|
$41.08
|
0
|
07/08/2024
|
$40.71
|
$41.41
|
$40.71
|
$41.23
|
0
|
06/08/2024
|
$43.87
|
$43.87
|
$40.31
|
$40.71
|
0
|
05/08/2024
|
$43.87
|
$41.25
|
$39.51
|
$40.52
|
0
|
02/08/2024
|
$43.87
|
$41.85
|
$41.20
|
$41.25
|
0
|
01/08/2024
|
$43.87
|
$43.07
|
$42.35
|
$42.40
|
0
|
31/07/2024
|
$43.87
|
$42.78
|
$42.02
|
$42.74
|
0
|
30/07/2024
|
$43.87
|
$42.45
|
$41.92
|
$42.02
|
0
|
29/07/2024
|
$43.87
|
$42.53
|
$42.13
|
$42.23
|
0
|
26/07/2024
|
$43.87
|
$42.32
|
$41.98
|
$42.22
|
0
|
25/07/2024
|
$43.87
|
$42.39
|
$41.76
|
$42.22
|
0
|
24/07/2024
|
$43.87
|
$43.25
|
$42.34
|
$42.39
|
0
|
23/07/2024
|
$43.87
|
$43.29
|
$42.88
|
$43.25
|
0
|
22/07/2024
|
$43.87
|
$43.12
|
$42.69
|
$42.88
|
0
|
19/07/2024
|
$43.87
|
$43.05
|
$42.64
|
$42.69
|
0
|
18/07/2024
|
$43.87
|
$44.04
|
$42.59
|
$42.97
|
0
|