Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZW)
Sector: n/a
$53.04
$-0.70 -1.29
Last updated: 16:45:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 $49.66 $53.74 $53.00 $53.04 0
18/06/2025 $49.66 $53.96 $53.34 $53.74 0
17/06/2025 $49.66 $54.17 $53.61 $53.84 0
16/06/2025 $49.66 $54.45 $53.78 $54.17 0
13/06/2025 $49.66 $54.25 $53.39 $54.02 0
12/06/2025 $49.66 $54.41 $53.83 $54.24 0
11/06/2025 $49.66 $54.55 $54.09 $54.40 0
10/06/2025 $49.66 $54.25 $53.84 $54.13 0
09/06/2025 $49.66 $54.21 $53.93 $54.01 0
06/06/2025 $49.66 $54.61 $53.67 $53.94 0
05/06/2025 $49.66 $56.38 $53.61 $53.96 0
04/06/2025 $49.66 $53.87 $53.42 $53.78 0
03/06/2025 $49.66 $53.45 $53.03 $53.42 0
02/06/2025 $49.66 $53.28 $52.77 $53.12 0
30/05/2025 $49.66 $53.49 $50.50 $53.02 0
29/05/2025 $49.66 $53.76 $52.93 $53.12 0
28/05/2025 $49.66 $53.34 $52.94 $52.99 0
27/05/2025 $49.66 $53.17 $52.25 $53.15 0
26/05/2025 $49.66 $52.78 $51.69 $52.25 0
23/05/2025 $49.66 $52.78 $51.69 $52.25 0
22/05/2025 $49.66 $53.31 $52.19 $52.60 0
21/05/2025 $49.66 $53.38 $52.89 $53.31 0
20/05/2025 $49.66 $53.39 $53.00 $53.28 0
19/05/2025 $49.66 $53.27 $52.56 $53.05 0
16/05/2025 $49.66 $53.05 $52.70 $52.84 0
15/05/2025 $49.66 $52.75 $52.29 $52.69 0
14/05/2025 $49.66 $52.81 $52.46 $52.60 0
13/05/2025 $49.66 $53.61 $49.66 $52.62 0
12/05/2025 $49.66 $52.31 $51.21 $52.06 0
09/05/2025 $49.66 $51.52 $51.12 $51.21 0
08/05/2025 $49.66 $53.47 $49.69 $51.29 0
07/05/2025 $49.66 $51.24 $50.88 $50.92 0
06/05/2025 $49.66 $51.49 $50.90 $51.22 0
05/05/2025 $49.66 $53.75 $48.97 $51.33 0
02/05/2025 $49.66 $53.75 $48.97 $51.33 0
01/05/2025 $49.66 $52.65 $48.22 $51.20 0
30/04/2025 $49.66 $50.47 $47.83 $50.08 0
29/04/2025 $49.66 $50.39 $49.80 $50.23 0
28/04/2025 $49.66 $49.80 $49.66 $49.80 1
25/04/2025 $49.46 $50.14 $49.49 $49.67 0
24/04/2025 $49.46 $49.53 $48.52 $49.44 0
23/04/2025 $49.46 $49.46 $49.10 $49.10 205
22/04/2025 $47.97 $48.28 $47.65 $48.24 0
21/04/2025 $47.97 $48.02 $47.97 $48.02 504
18/04/2025 $47.97 $48.02 $47.97 $48.02 504
17/04/2025 $47.97 $48.13 $47.97 $48.02 504
16/04/2025 $48.85 $48.97 $47.77 $48.46 0
15/04/2025 $48.85 $48.98 $48.40 $48.74 0
14/04/2025 $48.85 $48.88 $48.74 $48.74 4,000
11/04/2025 $47.52 $47.56 $47.09 $47.10 3,942
10/04/2025 $44.29 $48.36 $44.29 $47.02 0
09/04/2025 $44.29 $44.70 $44.29 $44.70 470
08/04/2025 $46.05 $46.38 $46.05 $46.06 1,880
07/04/2025 $44.78 $45.44 $43.91 $43.90 5,451
04/04/2025 $51.33 $48.62 $45.81 $46.41 0
03/04/2025 $51.33 $50.14 $48.47 $48.62 0
02/04/2025 $51.33 $50.20 $49.45 $50.14 0
01/04/2025 $51.33 $50.14 $49.47 $50.03 0
31/03/2025 $51.33 $49.95 $48.98 $49.47 0
28/03/2025 $51.33 $50.79 $49.93 $49.95 0
27/03/2025 $51.33 $50.99 $50.52 $50.78 0
26/03/2025 $51.33 $51.60 $50.84 $50.99 0
25/03/2025 $51.33 $51.54 $51.17 $51.44 0
24/03/2025 $51.33 $51.40 $50.66 $51.26 0
21/03/2025 $51.33 $50.91 $50.27 $50.66 0
20/03/2025 $51.33 $51.33 $50.57 $50.91 0
19/03/2025 $51.33 $51.01 $50.57 $50.94 0
18/03/2025 $51.33 $51.16 $50.53 $50.74 0
17/03/2025 $51.33 $51.03 $50.38 $50.81 0
14/03/2025 $51.33 $50.58 $49.86 $50.38 0
13/03/2025 $51.33 $50.45 $49.73 $49.86 0
12/03/2025 $51.33 $50.80 $49.64 $50.38 0
11/03/2025 $51.33 $51.52 $49.71 $50.08 0
10/03/2025 $51.33 $51.33 $50.76 $50.76 1
07/03/2025 $52.47 $52.52 $51.25 $51.26 0
06/03/2025 $52.47 $52.53 $51.20 $52.03 0
05/03/2025 $52.47 $52.25 $51.08 $51.65 0
04/03/2025 $52.47 $52.47 $51.02 $51.08 0
03/03/2025 $52.47 $53.34 $51.87 $52.51 0
28/02/2025 $52.47 $52.49 $51.57 $51.87 0
27/02/2025 $52.47 $53.00 $52.27 $52.49 0
26/02/2025 $52.47 $53.04 $52.39 $53.00 0
25/02/2025 $52.47 $52.89 $52.26 $52.39 0
24/02/2025 $52.47 $53.31 $52.51 $52.89 0
21/02/2025 $52.47 $53.69 $53.17 $53.31 0
20/02/2025 $52.47 $53.66 $53.20 $53.30 0
19/02/2025 $52.47 $53.60 $53.20 $53.31 0
18/02/2025 $52.47 $53.69 $53.38 $53.48 0
17/02/2025 $52.47 $53.56 $53.39 $53.54 0
14/02/2025 $52.47 $53.54 $53.13 $53.38 0
13/02/2025 $52.47 $53.18 $52.36 $53.13 0
12/02/2025 $52.47 $53.27 $51.64 $52.36 0
11/02/2025 $52.47 $52.70 $52.16 $52.67 0
10/02/2025 $52.47 $52.66 $51.47 $52.63 0
07/02/2025 $52.47 $53.28 $51.63 $52.51 0
06/02/2025 $52.47 $53.62 $51.51 $52.27 0
05/02/2025 $52.47 $52.37 $51.91 $52.27 0
04/02/2025 $52.47 $52.23 $51.57 $51.88 0
03/02/2025 $52.47 $52.90 $51.20 $51.88 0
31/01/2025 $52.47 $53.50 $51.98 $52.90 0
30/01/2025 $52.47 $53.63 $51.53 $52.60 0
29/01/2025 $52.47 $52.47 $52.45 $52.45 18
28/01/2025 $51.11 $53.06 $51.92 $52.37 0
27/01/2025 $51.11 $52.78 $51.37 $51.97 0
24/01/2025 $51.11 $52.87 $52.42 $52.78 0
23/01/2025 $51.11 $52.89 $51.59 $52.42 0
22/01/2025 $51.11 $52.40 $51.88 $52.38 0
21/01/2025 $51.11 $51.93 $51.59 $51.88 0
20/01/2025 $51.11 $52.41 $50.90 $51.81 0
17/01/2025 $51.11 $52.11 $50.04 $51.59 0
16/01/2025 $51.11 $52.00 $50.26 $51.02 0
15/01/2025 $51.11 $51.62 $49.33 $51.02 0
14/01/2025 $51.11 $51.36 $50.11 $50.25 0
13/01/2025 $51.11 $50.96 $48.92 $49.96 0
10/01/2025 $51.11 $51.38 $49.96 $50.30 0
09/01/2025 $51.11 $51.17 $50.68 $51.08 0
08/01/2025 $51.11 $51.50 $50.78 $51.08 0
07/01/2025 $51.11 $51.96 $51.25 $51.49 0
06/01/2025 $51.11 $51.90 $51.05 $51.88 0
03/01/2025 $51.11 $51.12 $50.75 $51.05 0
02/01/2025 $51.11 $51.90 $50.80 $51.10 0
01/01/2025 $51.11 $51.19 $50.88 $51.19 0
31/12/2024 $51.11 $51.19 $50.88 $51.19 0
30/12/2024 $51.11 $51.52 $50.72 $50.97 0
27/12/2024 $51.11 $51.86 $51.30 $51.51 0
26/12/2024 $51.11 $51.52 $51.09 $51.51 0
25/12/2024 $51.11 $51.52 $51.09 $51.51 0
24/12/2024 $51.11 $51.52 $51.09 $51.51 0
23/12/2024 $51.11 $52.09 $50.87 $51.09 0
20/12/2024 $51.11 $51.25 $50.11 $51.19 0

Market data

Select a section