Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZW)
Sector: n/a
$60.49
$-0.31 -0.51
Last updated: 16:39:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $58.97 $63.17 $58.31 $60.49 0
30/10/2025 $58.97 $61.21 $60.27 $60.79 0
29/10/2025 $58.97 $61.57 $61.08 $61.17 0
28/10/2025 $58.97 $61.31 $60.93 $61.15 0
27/10/2025 $58.97 $61.13 $60.46 $60.92 0
24/10/2025 $58.97 $62.85 $57.68 $60.46 0
23/10/2025 $58.97 $62.44 $59.37 $59.85 0
22/10/2025 $58.97 $62.70 $57.28 $59.75 0
21/10/2025 $58.97 $62.74 $59.85 $60.06 0
20/10/2025 $58.97 $62.10 $56.87 $60.08 0
17/10/2025 $58.97 $61.99 $56.72 $59.04 0
16/10/2025 $58.97 $60.24 $57.53 $59.56 0
15/10/2025 $58.97 $61.73 $56.52 $59.54 0
14/10/2025 $58.97 $58.97 $58.72 $58.74 0
13/10/2025 $59.83 $61.71 $58.54 $58.97 0
10/10/2025 $59.83 $60.13 $58.72 $58.92 0
09/10/2025 $59.83 $62.22 $57.99 $59.69 0
08/10/2025 $59.83 $60.05 $59.83 $60.05 156
07/10/2025 $59.94 $59.94 $59.84 $59.83 190
06/10/2025 $59.17 $60.64 $59.91 $60.15 0
03/10/2025 $59.17 $60.25 $59.60 $60.10 0
02/10/2025 $59.17 $60.14 $59.49 $59.60 0
01/10/2025 $59.17 $59.49 $59.17 $59.49 876
30/09/2025 $58.64 $59.38 $58.85 $58.92 0
29/09/2025 $58.64 $61.50 $58.44 $59.17 0
26/09/2025 $58.64 $58.64 $58.62 $58.63 400
25/09/2025 $56.73 $59.00 $58.23 $58.40 0
24/09/2025 $56.73 $59.52 $58.97 $58.99 0
23/09/2025 $56.73 $59.82 $59.31 $59.40 0
22/09/2025 $56.73 $59.45 $58.98 $59.33 0
19/09/2025 $56.73 $59.49 $58.86 $59.04 0
18/09/2025 $56.73 $59.42 $58.85 $59.20 0
17/09/2025 $56.73 $59.25 $58.83 $58.88 0
16/09/2025 $56.73 $59.34 $56.73 $58.88 0
15/09/2025 $56.73 $59.27 $56.73 $58.97 0
12/09/2025 $56.73 $58.97 $58.61 $58.69 0
11/09/2025 $56.73 $58.81 $58.15 $58.74 0
10/09/2025 $56.73 $58.78 $58.12 $58.35 0
09/09/2025 $56.73 $58.46 $58.01 $58.12 0
08/09/2025 $56.73 $58.42 $57.86 $58.26 0
05/09/2025 $56.73 $58.50 $57.52 $57.85 0
04/09/2025 $56.73 $57.83 $57.33 $57.67 0
03/09/2025 $56.73 $59.75 $56.80 $57.35 0
02/09/2025 $56.73 $57.65 $56.62 $56.80 0
01/09/2025 $56.73 $57.77 $57.49 $57.65 0
29/08/2025 $56.73 $57.99 $57.45 $57.53 0
28/08/2025 $56.73 $60.33 $55.08 $57.76 0
27/08/2025 $57.70 $57.70 $57.64 $57.64 364
26/08/2025 $56.73 $57.97 $57.12 $57.44 0
25/08/2025 $56.73 $57.97 $56.88 $57.97 0
22/08/2025 $56.73 $57.97 $56.88 $57.97 0
21/08/2025 $56.73 $59.84 $56.87 $57.08 0
20/08/2025 $56.73 $60.20 $56.86 $57.17 0
19/08/2025 $56.73 $60.24 $55.00 $57.56 0
18/08/2025 $56.73 $60.41 $54.90 $57.56 0
15/08/2025 $56.73 $60.18 $55.01 $57.76 0
14/08/2025 $56.73 $58.36 $54.81 $57.45 0
13/08/2025 $56.73 $60.08 $57.16 $57.56 0
12/08/2025 $56.73 $59.43 $54.29 $57.16 0
11/08/2025 $56.73 $59.39 $54.22 $56.83 0
08/08/2025 $56.73 $59.10 $53.95 $56.80 0
07/08/2025 $56.73 $57.09 $56.28 $56.45 0
06/08/2025 $56.73 $56.73 $56.00 $56.28 0
05/08/2025 $56.73 $58.77 $55.81 $56.00 0
04/08/2025 $56.73 $56.49 $55.18 $55.96 0
01/08/2025 $56.73 $56.56 $53.30 $55.18 0
31/07/2025 $56.73 $57.01 $56.44 $56.19 0
30/07/2025 $56.73 $59.01 $56.22 $56.44 0
29/07/2025 $56.73 $59.22 $54.04 $56.42 0
28/07/2025 $56.73 $59.52 $54.32 $56.68 0
25/07/2025 $56.73 $56.77 $56.73 $56.77 190
24/07/2025 $49.66 $59.44 $56.08 $56.90 0
23/07/2025 $49.66 $56.83 $55.90 $56.51 0
22/07/2025 $49.66 $56.33 $55.78 $55.90 0
21/07/2025 $49.66 $58.60 $55.82 $56.12 0
18/07/2025 $49.66 $56.38 $55.77 $55.95 0
17/07/2025 $49.66 $56.23 $55.42 $55.74 0
16/07/2025 $49.66 $58.23 $55.07 $55.44 0
15/07/2025 $49.66 $56.63 $55.51 $55.60 0
14/07/2025 $49.66 $58.31 $55.02 $55.72 0
11/07/2025 $49.66 $56.51 $55.03 $55.69 0
10/07/2025 $49.66 $57.76 $53.40 $56.01 0
09/07/2025 $49.66 $57.59 $54.00 $55.78 0
08/07/2025 $49.66 $56.15 $55.01 $55.58 0
07/07/2025 $49.66 $56.01 $53.08 $55.74 0
04/07/2025 $49.66 $56.16 $55.57 $55.78 0
03/07/2025 $49.66 $58.31 $55.56 $56.07 0
02/07/2025 $49.66 $57.45 $53.77 $55.65 0
01/07/2025 $49.66 $55.99 $53.39 $55.44 0
30/06/2025 $49.66 $57.26 $52.88 $55.33 0
27/06/2025 $49.66 $55.82 $53.15 $55.29 0
26/06/2025 $49.66 $57.06 $52.81 $54.76 0
25/06/2025 $49.66 $56.23 $52.65 $54.44 0
24/06/2025 $49.66 $55.57 $51.40 $54.39 0
23/06/2025 $49.66 $55.03 $50.89 $53.40 0
20/06/2025 $49.66 $55.30 $51.64 $53.38 0
19/06/2025 $49.66 $53.74 $53.00 $53.04 0
18/06/2025 $49.66 $53.96 $53.34 $53.74 0
17/06/2025 $49.66 $54.17 $53.61 $53.84 0
16/06/2025 $49.66 $54.45 $53.78 $54.17 0
13/06/2025 $49.66 $54.25 $53.39 $54.02 0
12/06/2025 $49.66 $54.41 $53.83 $54.24 0
11/06/2025 $49.66 $54.55 $54.09 $54.40 0
10/06/2025 $49.66 $54.25 $53.84 $54.13 0
09/06/2025 $49.66 $54.21 $53.93 $54.01 0
06/06/2025 $49.66 $54.61 $53.67 $53.94 0
05/06/2025 $49.66 $56.38 $53.61 $53.96 0
04/06/2025 $49.66 $53.87 $53.42 $53.78 0
03/06/2025 $49.66 $53.45 $53.03 $53.42 0
02/06/2025 $49.66 $53.28 $52.77 $53.12 0
30/05/2025 $49.66 $53.49 $50.50 $53.02 0
29/05/2025 $49.66 $53.76 $52.93 $53.12 0
28/05/2025 $49.66 $53.34 $52.94 $52.99 0
27/05/2025 $49.66 $53.17 $52.25 $53.15 0
26/05/2025 $49.66 $52.78 $51.69 $52.25 0
23/05/2025 $49.66 $52.78 $51.69 $52.25 0
22/05/2025 $49.66 $53.31 $52.19 $52.60 0
21/05/2025 $49.66 $53.38 $52.89 $53.31 0
20/05/2025 $49.66 $53.39 $53.00 $53.28 0
19/05/2025 $49.66 $53.27 $52.56 $53.05 0
16/05/2025 $49.66 $53.05 $52.70 $52.84 0
15/05/2025 $49.66 $52.75 $52.29 $52.69 0
14/05/2025 $49.66 $52.81 $52.46 $52.60 0
13/05/2025 $49.66 $53.61 $49.66 $52.62 0
12/05/2025 $49.66 $52.31 $51.21 $52.06 0
09/05/2025 $49.66 $51.52 $51.12 $51.21 0
08/05/2025 $49.66 $53.47 $49.69 $51.29 0
07/05/2025 $49.66 $51.24 $50.88 $50.92 0
06/05/2025 $49.66 $51.49 $50.90 $51.22 0
05/05/2025 $49.66 $53.75 $48.97 $51.33 0
02/05/2025 $49.66 $53.75 $48.97 $51.33 0

Market data

Select a section