Market data

Select a section

Xtrackers (IE) Public Limited Company X World Net Zero Pa 1C

(XNZW)
Sector: n/a
$47.10
$0.08 0.17
Last updated: 16:49:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $47.52 $47.56 $47.09 $47.10 3,942
10/04/2025 $44.29 $48.36 $44.29 $47.02 0
09/04/2025 $44.29 $44.70 $44.29 $44.70 470
08/04/2025 $46.05 $46.38 $46.05 $46.06 1,880
07/04/2025 $44.78 $45.44 $43.91 $43.90 5,451
04/04/2025 $51.33 $48.62 $45.81 $46.41 0
03/04/2025 $51.33 $50.14 $48.47 $48.62 0
02/04/2025 $51.33 $50.20 $49.45 $50.14 0
01/04/2025 $51.33 $50.14 $49.47 $50.03 0
31/03/2025 $51.33 $49.95 $48.98 $49.47 0
28/03/2025 $51.33 $50.79 $49.93 $49.95 0
27/03/2025 $51.33 $50.99 $50.52 $50.78 0
26/03/2025 $51.33 $51.60 $50.84 $50.99 0
25/03/2025 $51.33 $51.54 $51.17 $51.44 0
24/03/2025 $51.33 $51.40 $50.66 $51.26 0
21/03/2025 $51.33 $50.91 $50.27 $50.66 0
20/03/2025 $51.33 $51.33 $50.57 $50.91 0
19/03/2025 $51.33 $51.01 $50.57 $50.94 0
18/03/2025 $51.33 $51.16 $50.53 $50.74 0
17/03/2025 $51.33 $51.03 $50.38 $50.81 0
14/03/2025 $51.33 $50.58 $49.86 $50.38 0
13/03/2025 $51.33 $50.45 $49.73 $49.86 0
12/03/2025 $51.33 $50.80 $49.64 $50.38 0
11/03/2025 $51.33 $51.52 $49.71 $50.08 0
10/03/2025 $51.33 $51.33 $50.76 $50.76 1
07/03/2025 $52.47 $52.52 $51.25 $51.26 0
06/03/2025 $52.47 $52.53 $51.20 $52.03 0
05/03/2025 $52.47 $52.25 $51.08 $51.65 0
04/03/2025 $52.47 $52.47 $51.02 $51.08 0
03/03/2025 $52.47 $53.34 $51.87 $52.51 0
28/02/2025 $52.47 $52.49 $51.57 $51.87 0
27/02/2025 $52.47 $53.00 $52.27 $52.49 0
26/02/2025 $52.47 $53.04 $52.39 $53.00 0
25/02/2025 $52.47 $52.89 $52.26 $52.39 0
24/02/2025 $52.47 $53.31 $52.51 $52.89 0
21/02/2025 $52.47 $53.69 $53.17 $53.31 0
20/02/2025 $52.47 $53.66 $53.20 $53.30 0
19/02/2025 $52.47 $53.60 $53.20 $53.31 0
18/02/2025 $52.47 $53.69 $53.38 $53.48 0
17/02/2025 $52.47 $53.56 $53.39 $53.54 0
14/02/2025 $52.47 $53.54 $53.13 $53.38 0
13/02/2025 $52.47 $53.18 $52.36 $53.13 0
12/02/2025 $52.47 $53.27 $51.64 $52.36 0
11/02/2025 $52.47 $52.70 $52.16 $52.67 0
10/02/2025 $52.47 $52.66 $51.47 $52.63 0
07/02/2025 $52.47 $53.28 $51.63 $52.51 0
06/02/2025 $52.47 $53.62 $51.51 $52.27 0
05/02/2025 $52.47 $52.37 $51.91 $52.27 0
04/02/2025 $52.47 $52.23 $51.57 $51.88 0
03/02/2025 $52.47 $52.90 $51.20 $51.88 0
31/01/2025 $52.47 $53.50 $51.98 $52.90 0
30/01/2025 $52.47 $53.63 $51.53 $52.60 0
29/01/2025 $52.47 $52.47 $52.45 $52.45 18
28/01/2025 $51.11 $53.06 $51.92 $52.37 0
27/01/2025 $51.11 $52.78 $51.37 $51.97 0
24/01/2025 $51.11 $52.87 $52.42 $52.78 0
23/01/2025 $51.11 $52.89 $51.59 $52.42 0
22/01/2025 $51.11 $52.40 $51.88 $52.38 0
21/01/2025 $51.11 $51.93 $51.59 $51.88 0
20/01/2025 $51.11 $52.41 $50.90 $51.81 0
17/01/2025 $51.11 $52.11 $50.04 $51.59 0
16/01/2025 $51.11 $52.00 $50.26 $51.02 0
15/01/2025 $51.11 $51.62 $49.33 $51.02 0
14/01/2025 $51.11 $51.36 $50.11 $50.25 0
13/01/2025 $51.11 $50.96 $48.92 $49.96 0
10/01/2025 $51.11 $51.38 $49.96 $50.30 0
09/01/2025 $51.11 $51.17 $50.68 $51.08 0
08/01/2025 $51.11 $51.50 $50.78 $51.08 0
07/01/2025 $51.11 $51.96 $51.25 $51.49 0
06/01/2025 $51.11 $51.90 $51.05 $51.88 0
03/01/2025 $51.11 $51.12 $50.75 $51.05 0
02/01/2025 $51.11 $51.90 $50.80 $51.10 0
01/01/2025 $51.11 $51.19 $50.88 $51.19 0
31/12/2024 $51.11 $51.19 $50.88 $51.19 0
30/12/2024 $51.11 $51.52 $50.72 $50.97 0
27/12/2024 $51.11 $51.86 $51.30 $51.51 0
26/12/2024 $51.11 $51.52 $51.09 $51.51 0
25/12/2024 $51.11 $51.52 $51.09 $51.51 0
24/12/2024 $51.11 $51.52 $51.09 $51.51 0
23/12/2024 $51.11 $52.09 $50.87 $51.09 0
20/12/2024 $51.11 $51.25 $50.11 $51.19 0
19/12/2024 $51.11 $51.11 $51.00 $50.99 410
18/12/2024 $51.96 $53.03 $51.00 $52.20 0
17/12/2024 $51.96 $52.39 $51.95 $52.22 0
16/12/2024 $51.96 $53.27 $52.22 $52.37 0
13/12/2024 $51.96 $52.62 $52.17 $52.26 0
12/12/2024 $51.96 $53.57 $51.68 $52.62 0
11/12/2024 $51.96 $52.76 $52.32 $52.60 0
10/12/2024 $51.96 $52.76 $52.32 $52.49 0
09/12/2024 $51.96 $53.94 $51.88 $52.76 0
06/12/2024 $51.96 $53.08 $52.69 $52.88 0
05/12/2024 $51.96 $53.00 $52.78 $52.90 0
04/12/2024 $51.96 $52.84 $52.56 $52.78 0
03/12/2024 $51.96 $52.78 $52.42 $52.56 0
02/12/2024 $51.96 $52.46 $52.11 $52.42 0
29/11/2024 $51.96 $52.36 $51.81 $52.27 0
28/11/2024 $51.96 $52.13 $51.95 $52.08 0
27/11/2024 $51.96 $52.09 $51.84 $51.94 0
26/11/2024 $51.96 $52.63 $51.68 $51.85 0
25/11/2024 $51.96 $52.04 $51.43 $51.22 0
22/11/2024 $51.96 $51.64 $51.12 $51.22 0
21/11/2024 $51.96 $51.37 $50.74 $51.22 0
20/11/2024 $51.96 $52.24 $50.32 $50.74 0
19/11/2024 $51.96 $51.24 $50.60 $51.03 0
18/11/2024 $51.96 $51.64 $50.46 $51.01 0
15/11/2024 $51.96 $51.81 $50.87 $51.81 0
14/11/2024 $51.96 $52.30 $51.02 $51.81 0
13/11/2024 $51.96 $52.58 $51.46 $51.70 0
12/11/2024 $51.96 $52.13 $51.80 $51.86 0
11/11/2024 $51.96 $52.50 $52.08 $52.10 0
08/11/2024 $51.96 $52.94 $51.43 $52.08 0
07/11/2024 $51.96 $52.19 $51.96 $52.19 124
06/11/2024 $51.90 $52.25 $51.40 $51.47 0
05/11/2024 $51.90 $51.24 $50.80 $51.16 0
04/11/2024 $51.90 $51.15 $50.82 $50.85 0
01/11/2024 $51.90 $51.19 $50.66 $50.93 0
31/10/2024 $51.90 $52.11 $50.18 $50.83 0
30/10/2024 $51.90 $52.70 $50.81 $51.72 0
29/10/2024 $51.90 $51.87 $51.52 $51.76 0
28/10/2024 $51.90 $51.86 $51.68 $51.78 0
25/10/2024 $51.90 $52.02 $51.51 $51.74 0
24/10/2024 $51.90 $52.59 $51.34 $51.44 0
23/10/2024 $51.90 $51.90 $51.45 $51.44 3
22/10/2024 $52.04 $52.79 $50.82 $51.87 0
21/10/2024 $52.04 $53.13 $51.18 $51.97 0
18/10/2024 $52.04 $52.97 $51.00 $52.31 0
17/10/2024 $52.04 $53.01 $51.79 $52.21 0
16/10/2024 $52.04 $52.76 $50.81 $51.99 0
15/10/2024 $52.04 $52.52 $51.19 $52.21 0
14/10/2024 $52.04 $52.42 $51.06 $52.22 0

Market data

Select a section