Leverage Shares Public Limited Company LS -3X Short Exxon (XOM) ETP
(XO3S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$8.75
|
$8.75
|
$8.63
|
$8.74
|
213
|
|
21/11/2024
|
$8.82
|
$9.50
|
$8.65
|
$8.74
|
0
|
|
20/11/2024
|
$8.82
|
$9.68
|
$8.63
|
$9.50
|
0
|
|
19/11/2024
|
$8.82
|
$9.49
|
$8.95
|
$9.46
|
0
|
|
18/11/2024
|
$8.82
|
$9.46
|
$9.05
|
$9.29
|
0
|
|
15/11/2024
|
$8.82
|
$9.09
|
$8.81
|
$8.91
|
1
|
|
14/11/2024
|
$8.82
|
$8.91
|
$8.82
|
$8.91
|
1,151
|
|
13/11/2024
|
$9.07
|
$9.71
|
$9.16
|
$9.31
|
0
|
|
12/11/2024
|
$9.07
|
$9.62
|
$8.66
|
$9.39
|
0
|
|
11/11/2024
|
$9.07
|
$9.65
|
$9.34
|
$9.34
|
1
|
|
08/11/2024
|
$9.07
|
$9.28
|
$9.07
|
$9.28
|
312
|
|
07/11/2024
|
$8.95
|
$9.41
|
$8.94
|
$9.41
|
855
|
|
06/11/2024
|
$9.09
|
$9.28
|
$9.09
|
$9.28
|
340
|
|
05/11/2024
|
$10.24
|
$9.94
|
$9.49
|
$9.71
|
0
|
|
04/11/2024
|
$10.24
|
$10.40
|
$9.94
|
$9.94
|
421
|
|
01/11/2024
|
$9.94
|
$10.33
|
$9.94
|
$10.33
|
464
|
|
31/10/2024
|
$9.16
|
$11.02
|
$9.46
|
$10.22
|
0
|
|
30/10/2024
|
$9.16
|
$10.30
|
$9.91
|
$10.16
|
0
|
|
29/10/2024
|
$9.16
|
$10.06
|
$9.63
|
$10.01
|
0
|
|
28/10/2024
|
$9.16
|
$10.05
|
$9.86
|
$9.86
|
6
|
|
25/10/2024
|
$9.16
|
$9.65
|
$9.38
|
$9.48
|
0
|
|
24/10/2024
|
$9.16
|
$9.60
|
$9.56
|
$9.57
|
1
|
|
23/10/2024
|
$9.16
|
$9.62
|
$9.05
|
$9.57
|
0
|
|
22/10/2024
|
$9.16
|
$9.67
|
$9.26
|
$9.35
|
0
|
|
21/10/2024
|
$9.16
|
$9.69
|
$9.14
|
$9.49
|
0
|
|
18/10/2024
|
$9.16
|
$9.67
|
$9.13
|
$9.62
|
0
|
|
17/10/2024
|
$9.16
|
$9.52
|
$9.11
|
$9.40
|
0
|
|
16/10/2024
|
$9.16
|
$9.51
|
$9.10
|
$9.27
|
0
|
|
15/10/2024
|
$9.16
|
$9.22
|
$9.16
|
$9.22
|
12,187
|
|
14/10/2024
|
$8.69
|
$9.55
|
$7.84
|
$8.67
|
0
|
|
11/10/2024
|
$9.31
|
$9.53
|
$8.65
|
$8.69
|
0
|
|
10/10/2024
|
$9.31
|
$9.68
|
$8.69
|
$8.87
|
0
|
|
09/10/2024
|
$9.31
|
$9.31
|
$9.04
|
$9.04
|
400
|
|
08/10/2024
|
$8.55
|
$9.04
|
$8.55
|
$9.04
|
400
|
|
07/10/2024
|
$8.35
|
$8.45
|
$8.30
|
$8.30
|
5
|
|
04/10/2024
|
$10.35
|
$9.64
|
$8.05
|
$8.53
|
0
|
|
03/10/2024
|
$10.35
|
$10.13
|
$8.19
|
$9.09
|
0
|
|
02/10/2024
|
$10.35
|
$9.43
|
$8.93
|
$9.31
|
18
|
|
01/10/2024
|
$10.35
|
$10.35
|
$9.48
|
$9.65
|
300
|
|
30/09/2024
|
$11.39
|
$10.90
|
$10.32
|
$10.62
|
0
|
|
27/09/2024
|
$11.39
|
$12.35
|
$10.79
|
$10.88
|
0
|
|
26/09/2024
|
$11.39
|
$11.60
|
$11.39
|
$11.60
|
266
|
|
25/09/2024
|
$10.25
|
$10.98
|
$10.35
|
$10.88
|
0
|
|
24/09/2024
|
$10.25
|
$10.35
|
$10.25
|
$10.35
|
320
|
|
23/09/2024
|
$12.43
|
$11.76
|
$10.21
|
$10.51
|
0
|
|
20/09/2024
|
$12.43
|
$11.21
|
$9.82
|
$11.11
|
0
|
|
19/09/2024
|
$12.43
|
$11.17
|
$10.44
|
$10.46
|
0
|
|
18/09/2024
|
$12.43
|
$11.65
|
$11.09
|
$11.17
|
0
|
|
17/09/2024
|
$12.43
|
$11.93
|
$11.30
|
$11.38
|
0
|
|
16/09/2024
|
$12.43
|
$13.22
|
$10.78
|
$12.02
|
0
|
|
13/09/2024
|
$12.43
|
$13.35
|
$11.19
|
$12.37
|
0
|
|
12/09/2024
|
$12.43
|
$12.43
|
$12.37
|
$13.02
|
260
|
|
11/09/2024
|
$12.32
|
$13.21
|
$12.32
|
$11.95
|
232
|
|
10/09/2024
|
$11.34
|
$13.06
|
$10.30
|
$11.95
|
0
|
|
09/09/2024
|
$11.34
|
$12.18
|
$9.76
|
$11.00
|
0
|
|
06/09/2024
|
$11.34
|
$13.02
|
$10.71
|
$11.88
|
0
|
|
05/09/2024
|
$11.34
|
$11.34
|
$11.33
|
$11.33
|
437
|
|
04/09/2024
|
$10.79
|
$12.25
|
$10.01
|
$11.14
|
0
|
|
03/09/2024
|
$10.79
|
$11.13
|
$10.79
|
$11.13
|
90
|
|
02/09/2024
|
$10.06
|
$10.98
|
$10.25
|
$10.57
|
0
|
|
30/08/2024
|
$10.06
|
$11.77
|
$9.98
|
$10.57
|
0
|
|
29/08/2024
|
$10.06
|
$11.38
|
$9.25
|
$10.32
|
0
|
|
28/08/2024
|
$10.06
|
$11.08
|
$10.06
|
$10.56
|
0
|
|
27/08/2024
|
$10.06
|
$10.06
|
$10.06
|
$10.06
|
320
|
|
26/08/2024
|
$10.35
|
$12.48
|
$10.21
|
$11.36
|
2,500
|
|
23/08/2024
|
$10.35
|
$12.48
|
$10.21
|
$11.36
|
2,500
|
|
22/08/2024
|
$10.35
|
$12.48
|
$10.21
|
$11.36
|
2,500
|
|
21/08/2024
|
$10.35
|
$11.51
|
$11.02
|
$11.14
|
0
|
|
20/08/2024
|
$10.35
|
$11.14
|
$10.35
|
$11.14
|
320
|
|
19/08/2024
|
$10.32
|
$10.69
|
$8.85
|
$9.88
|
0
|
|
16/08/2024
|
$10.32
|
$11.39
|
$9.39
|
$10.39
|
0
|
|
15/08/2024
|
$10.32
|
$10.32
|
$10.00
|
$10.00
|
783
|
|
14/08/2024
|
$11.49
|
$11.73
|
$9.50
|
$10.61
|
0
|
|
13/08/2024
|
$11.49
|
$11.75
|
$9.65
|
$10.71
|
0
|
|
12/08/2024
|
$11.49
|
$11.07
|
$9.99
|
$10.39
|
0
|
|
09/08/2024
|
$11.49
|
$11.58
|
$9.39
|
$10.48
|
0
|
|
08/08/2024
|
$11.49
|
$12.44
|
$10.51
|
$10.88
|
0
|
|
07/08/2024
|
$11.49
|
$11.49
|
$11.05
|
$11.05
|
7
|
|
06/08/2024
|
$11.56
|
$11.63
|
$11.56
|
$11.63
|
233
|
|
05/08/2024
|
$11.03
|
$13.02
|
$10.42
|
$11.91
|
0
|
|
02/08/2024
|
$11.03
|
$11.15
|
$10.30
|
$11.15
|
518
|
|
01/08/2024
|
$11.73
|
$11.32
|
$10.30
|
$10.92
|
0
|
|
31/07/2024
|
$11.73
|
$11.32
|
$9.67
|
$10.37
|
0
|
|
30/07/2024
|
$11.73
|
$11.53
|
$10.81
|
$10.95
|
0
|
|
29/07/2024
|
$11.73
|
$11.92
|
$9.97
|
$11.26
|
0
|
|
26/07/2024
|
$11.73
|
$11.18
|
$9.74
|
$11.18
|
0
|
|
25/07/2024
|
$11.73
|
$11.73
|
$11.18
|
$11.18
|
213
|
|
24/07/2024
|
$11.23
|
$12.41
|
$11.23
|
$11.70
|
0
|
|
23/07/2024
|
$11.23
|
$12.10
|
$11.41
|
$12.09
|
0
|
|
22/07/2024
|
$11.23
|
$11.41
|
$11.23
|
$11.41
|
290
|
|
19/07/2024
|
$11.36
|
$11.03
|
$10.38
|
$11.01
|
0
|
|
18/07/2024
|
$11.36
|
$11.90
|
$9.64
|
$10.39
|
0
|
|
17/07/2024
|
$11.36
|
$11.36
|
$11.04
|
$11.04
|
900
|
|
16/07/2024
|
$12.03
|
$12.63
|
$10.29
|
$11.45
|
0
|
|
15/07/2024
|
$12.03
|
$12.03
|
$11.61
|
$11.61
|
190
|
|
12/07/2024
|
$11.63
|
$13.48
|
$11.01
|
$12.25
|
0
|
|
11/07/2024
|
$11.63
|
$13.79
|
$11.02
|
$12.30
|
0
|
|
10/07/2024
|
$11.63
|
$13.99
|
$11.43
|
$12.71
|
0
|
|
09/07/2024
|
$11.63
|
$14.02
|
$11.50
|
$12.75
|
0
|
|
08/07/2024
|
$11.63
|
$13.77
|
$11.28
|
$12.53
|
0
|
|
05/07/2024
|
$11.63
|
$13.31
|
$11.00
|
$12.15
|
0
|
|
04/07/2024
|
$11.63
|
$11.63
|
$11.57
|
$11.57
|
270
|
|
03/07/2024
|
$12.92
|
$12.92
|
$10.56
|
$11.75
|
0
|
|
02/07/2024
|
$12.92
|
$12.87
|
$10.53
|
$11.71
|
0
|
|
01/07/2024
|
$12.92
|
$12.70
|
$10.41
|
$11.56
|
0
|
|
28/06/2024
|
$12.92
|
$11.84
|
$10.68
|
$11.46
|
0
|
|
27/06/2024
|
$12.92
|
$11.92
|
$11.83
|
$11.83
|
1
|
|
26/06/2024
|
$12.92
|
$12.22
|
$11.71
|
$12.04
|
0
|
|
25/06/2024
|
$12.92
|
$12.19
|
$11.75
|
$11.93
|
0
|
|
24/06/2024
|
$12.92
|
$13.29
|
$11.70
|
$12.12
|
0
|
|
21/06/2024
|
$12.92
|
$13.91
|
$11.35
|
$12.63
|
0
|
|
20/06/2024
|
$12.92
|
$12.92
|
$12.76
|
$12.76
|
240
|
|
19/06/2024
|
$12.95
|
$14.12
|
$13.50
|
$13.50
|
0
|
|
18/06/2024
|
$12.95
|
$14.87
|
$12.14
|
$13.50
|
0
|
|
17/06/2024
|
$12.95
|
$14.07
|
$13.58
|
$13.71
|
0
|
|
14/06/2024
|
$12.95
|
$15.08
|
$12.73
|
$13.76
|
0
|
|
13/06/2024
|
$12.95
|
$13.47
|
$12.12
|
$13.28
|
0
|
|
12/06/2024
|
$12.95
|
$12.98
|
$12.95
|
$12.98
|
2
|
|
11/06/2024
|
$12.43
|
$12.62
|
$12.57
|
$12.62
|
27
|
|
10/06/2024
|
$12.43
|
$12.43
|
$12.06
|
$12.06
|
340
|
|
07/06/2024
|
$12.37
|
$13.35
|
$11.02
|
$12.15
|
0
|
|
06/06/2024
|
$12.37
|
$12.37
|
$12.10
|
$12.10
|
260
|
|
05/06/2024
|
$11.68
|
$13.98
|
$11.50
|
$12.74
|
0
|
|
04/06/2024
|
$11.68
|
$13.00
|
$10.66
|
$12.57
|
0
|
|
03/06/2024
|
$11.68
|
$12.88
|
$10.47
|
$11.68
|
0
|
|
31/05/2024
|
$11.68
|
$13.17
|
$10.74
|
$11.96
|
0
|
|
30/05/2024
|
$11.68
|
$13.34
|
$11.02
|
$12.18
|
0
|
|
29/05/2024
|
$11.68
|
$12.36
|
$11.73
|
$12.33
|
0
|
|
28/05/2024
|
$11.68
|
$13.20
|
$10.74
|
$11.97
|
0
|
|
27/05/2024
|
$11.68
|
$13.07
|
$11.78
|
$12.21
|
0
|