Leverage Shares Public Limited Company LS -3X Short Exxon (XOM) ETP
(XO3S)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$9.95
|
$10.20
|
$9.55
|
$9.90
|
0
|
|
15/05/2025
|
$9.95
|
$10.20
|
$9.90
|
$10.20
|
52
|
|
14/05/2025
|
$9.95
|
$10.00
|
$9.95
|
$10.00
|
52
|
|
13/05/2025
|
$11.60
|
$9.85
|
$9.68
|
$9.68
|
1
|
|
12/05/2025
|
$11.60
|
$10.35
|
$8.60
|
$9.98
|
0
|
|
09/05/2025
|
$11.60
|
$12.05
|
$9.80
|
$10.35
|
0
|
|
08/05/2025
|
$11.60
|
$12.60
|
$10.55
|
$10.65
|
0
|
|
07/05/2025
|
$11.60
|
$11.15
|
$11.10
|
$11.15
|
1
|
|
06/05/2025
|
$11.60
|
$11.70
|
$10.05
|
$10.85
|
0
|
|
05/05/2025
|
$11.60
|
$11.20
|
$9.90
|
$11.10
|
0
|
|
02/05/2025
|
$11.60
|
$11.20
|
$9.90
|
$11.10
|
0
|
|
01/05/2025
|
$11.60
|
$11.35
|
$10.55
|
$10.65
|
0
|
|
30/04/2025
|
$11.60
|
$10.90
|
$9.05
|
$10.70
|
0
|
|
29/04/2025
|
$11.60
|
$11.13
|
$8.70
|
$10.15
|
0
|
|
28/04/2025
|
$11.60
|
$11.45
|
$9.10
|
$10.20
|
0
|
|
25/04/2025
|
$11.60
|
$11.15
|
$8.50
|
$10.15
|
0
|
|
24/04/2025
|
$11.60
|
$11.60
|
$9.10
|
$10.35
|
0
|
|
23/04/2025
|
$11.60
|
$11.30
|
$8.90
|
$10.65
|
5,000
|
|
22/04/2025
|
$11.60
|
$11.75
|
$9.60
|
$10.35
|
0
|
|
21/04/2025
|
$11.60
|
$12.10
|
$9.95
|
$10.35
|
0
|
|
18/04/2025
|
$11.60
|
$12.10
|
$9.95
|
$10.35
|
0
|
|
17/04/2025
|
$11.60
|
$12.10
|
$9.95
|
$10.35
|
0
|
|
16/04/2025
|
$11.60
|
$12.85
|
$10.25
|
$11.30
|
0
|
|
15/04/2025
|
$11.60
|
$11.60
|
$11.55
|
$11.55
|
109
|
|
14/04/2025
|
$11.50
|
$11.75
|
$11.50
|
$11.75
|
260
|
|
11/04/2025
|
$13.50
|
$13.50
|
$13.45
|
$13.45
|
212
|
|
10/04/2025
|
$12.31
|
$13.08
|
$12.31
|
$13.07
|
40
|
|
09/04/2025
|
$12.47
|
$15.52
|
$12.05
|
$13.67
|
0
|
|
08/04/2025
|
$12.47
|
$13.99
|
$9.69
|
$12.69
|
0
|
|
07/04/2025
|
$12.47
|
$13.99
|
$12.47
|
$13.99
|
300
|
|
04/04/2025
|
$10.74
|
$11.42
|
$10.74
|
$11.42
|
235
|
|
03/04/2025
|
$11.13
|
$9.77
|
$8.60
|
$9.59
|
0
|
|
02/04/2025
|
$11.13
|
$8.83
|
$8.49
|
$8.60
|
0
|
|
01/04/2025
|
$11.13
|
$8.72
|
$8.39
|
$8.55
|
0
|
|
31/03/2025
|
$11.13
|
$9.26
|
$8.30
|
$8.39
|
0
|
|
28/03/2025
|
$11.13
|
$9.27
|
$8.41
|
$8.85
|
0
|
|
27/03/2025
|
$11.13
|
$9.16
|
$8.49
|
$8.62
|
0
|
|
26/03/2025
|
$11.13
|
$9.23
|
$8.46
|
$8.63
|
0
|
|
25/03/2025
|
$11.13
|
$9.72
|
$8.80
|
$9.09
|
0
|
|
24/03/2025
|
$11.13
|
$9.45
|
$8.97
|
$9.13
|
0
|
|
21/03/2025
|
$11.13
|
$9.57
|
$9.15
|
$9.45
|
0
|
|
20/03/2025
|
$11.13
|
$9.73
|
$8.79
|
$9.37
|
0
|
|
19/03/2025
|
$11.13
|
$10.28
|
$9.43
|
$9.50
|
0
|
|
18/03/2025
|
$11.13
|
$10.00
|
$9.18
|
$9.94
|
0
|
|
17/03/2025
|
$11.13
|
$10.55
|
$9.43
|
$9.67
|
0
|
|
14/03/2025
|
$11.13
|
$11.77
|
$9.99
|
$10.55
|
0
|
|
13/03/2025
|
$11.13
|
$11.93
|
$10.14
|
$11.24
|
0
|
|
12/03/2025
|
$11.13
|
$11.34
|
$10.57
|
$11.03
|
0
|
|
11/03/2025
|
$11.13
|
$11.10
|
$9.32
|
$10.98
|
0
|
|
10/03/2025
|
$11.13
|
$11.52
|
$10.17
|
$10.76
|
0
|
|
07/03/2025
|
$11.13
|
$11.79
|
$10.86
|
$11.24
|
0
|
|
06/03/2025
|
$11.13
|
$13.61
|
$11.65
|
$12.23
|
0
|
|
05/03/2025
|
$11.13
|
$12.94
|
$12.45
|
$12.94
|
12
|
|
04/03/2025
|
$11.13
|
$12.46
|
$10.53
|
$11.81
|
0
|
|
03/03/2025
|
$11.13
|
$11.46
|
$9.84
|
$10.99
|
0
|
|
28/02/2025
|
$11.13
|
$11.70
|
$9.96
|
$11.11
|
0
|
|
27/02/2025
|
$11.13
|
$12.17
|
$10.39
|
$10.86
|
0
|
|
26/02/2025
|
$11.13
|
$11.67
|
$9.94
|
$11.35
|
0
|
|
25/02/2025
|
$11.13
|
$11.76
|
$10.00
|
$11.32
|
0
|
|
24/02/2025
|
$11.13
|
$11.81
|
$10.56
|
$10.66
|
0
|
|
21/02/2025
|
$11.13
|
$11.49
|
$9.61
|
$10.69
|
0
|
|
20/02/2025
|
$11.13
|
$11.13
|
$10.72
|
$10.72
|
192
|
|
19/02/2025
|
$11.91
|
$11.66
|
$9.90
|
$10.76
|
0
|
|
18/02/2025
|
$11.91
|
$11.73
|
$10.44
|
$11.19
|
0
|
|
17/02/2025
|
$11.91
|
$11.72
|
$11.03
|
$11.36
|
0
|
|
14/02/2025
|
$11.91
|
$12.56
|
$11.05
|
$11.39
|
0
|
|
13/02/2025
|
$11.91
|
$12.22
|
$11.50
|
$11.78
|
0
|
|
12/02/2025
|
$11.91
|
$12.10
|
$11.42
|
$11.76
|
6
|
|
11/02/2025
|
$11.91
|
$11.79
|
$10.09
|
$10.97
|
0
|
|
10/02/2025
|
$11.91
|
$12.85
|
$11.28
|
$11.35
|
0
|
|
07/02/2025
|
$11.91
|
$11.91
|
$11.83
|
$11.83
|
260
|
|
06/02/2025
|
$11.59
|
$11.99
|
$11.59
|
$11.64
|
270
|
|
05/02/2025
|
$11.73
|
$12.46
|
$10.39
|
$11.64
|
0
|
|
04/02/2025
|
$11.73
|
$13.70
|
$11.46
|
$12.61
|
0
|
|
03/02/2025
|
$11.73
|
$13.90
|
$11.68
|
$12.61
|
0
|
|
31/01/2025
|
$11.73
|
$12.00
|
$11.73
|
$12.00
|
196
|
|
30/01/2025
|
$10.78
|
$13.01
|
$11.68
|
$11.84
|
0
|
|
29/01/2025
|
$10.78
|
$13.38
|
$11.36
|
$12.17
|
0
|
|
28/01/2025
|
$10.78
|
$12.59
|
$10.67
|
$12.02
|
0
|
|
27/01/2025
|
$10.78
|
$12.52
|
$11.70
|
$11.90
|
0
|
|
24/01/2025
|
$10.78
|
$12.50
|
$10.63
|
$11.97
|
0
|
|
23/01/2025
|
$10.78
|
$12.12
|
$10.65
|
$11.71
|
0
|
|
22/01/2025
|
$10.78
|
$12.42
|
$11.12
|
$11.27
|
0
|
|
21/01/2025
|
$10.78
|
$11.34
|
$9.55
|
$11.15
|
0
|
|
20/01/2025
|
$10.78
|
$10.78
|
$10.76
|
$10.76
|
280
|
|
17/01/2025
|
$11.89
|
$12.09
|
$10.86
|
$10.97
|
0
|
|
16/01/2025
|
$11.89
|
$12.16
|
$10.32
|
$11.37
|
0
|
|
15/01/2025
|
$11.89
|
$12.86
|
$10.54
|
$11.37
|
0
|
|
14/01/2025
|
$11.89
|
$12.27
|
$11.89
|
$12.02
|
260
|
|
13/01/2025
|
$12.26
|
$12.26
|
$12.02
|
$12.02
|
49
|
|
10/01/2025
|
$12.42
|
$13.69
|
$11.21
|
$13.10
|
0
|
|
09/01/2025
|
$12.42
|
$13.63
|
$11.51
|
$12.74
|
0
|
|
08/01/2025
|
$12.42
|
$12.80
|
$12.42
|
$12.80
|
49
|
|
07/01/2025
|
$12.34
|
$13.54
|
$11.52
|
$12.02
|
0
|
|
06/01/2025
|
$12.34
|
$12.34
|
$12.11
|
$12.11
|
1,001
|
|
03/01/2025
|
$13.04
|
$13.74
|
$11.49
|
$12.48
|
0
|
|
02/01/2025
|
$13.04
|
$13.66
|
$11.35
|
$12.53
|
0
|
|
01/01/2025
|
$13.04
|
$14.46
|
$12.12
|
$13.08
|
0
|
|
31/12/2024
|
$13.04
|
$14.46
|
$12.12
|
$13.08
|
0
|
|
30/12/2024
|
$13.04
|
$14.22
|
$12.76
|
$13.33
|
0
|
|
27/12/2024
|
$13.04
|
$13.04
|
$12.76
|
$12.76
|
240
|
|
26/12/2024
|
$10.80
|
$14.61
|
$10.93
|
$13.28
|
0
|
|
25/12/2024
|
$10.80
|
$14.61
|
$10.93
|
$13.28
|
0
|
|
24/12/2024
|
$10.80
|
$14.61
|
$10.93
|
$13.28
|
0
|
|
23/12/2024
|
$10.80
|
$13.58
|
$11.86
|
$13.43
|
0
|
|
20/12/2024
|
$10.80
|
$14.74
|
$13.15
|
$13.26
|
0
|
|
19/12/2024
|
$10.80
|
$13.59
|
$13.15
|
$13.15
|
1
|
|
18/12/2024
|
$10.80
|
$13.63
|
$11.11
|
$12.24
|
0
|
|
17/12/2024
|
$10.80
|
$13.48
|
$12.01
|
$12.80
|
0
|
|
16/12/2024
|
$10.80
|
$12.03
|
$10.43
|
$12.01
|
0
|
|
13/12/2024
|
$10.80
|
$11.91
|
$10.11
|
$11.55
|
0
|
|
12/12/2024
|
$10.80
|
$12.21
|
$10.96
|
$11.39
|
0
|
|
11/12/2024
|
$10.80
|
$11.41
|
$10.80
|
$11.41
|
290
|
|
10/12/2024
|
$10.84
|
$10.84
|
$10.78
|
$10.78
|
290
|
|
09/12/2024
|
$10.59
|
$10.62
|
$10.59
|
$10.62
|
290
|
|
06/12/2024
|
$8.94
|
$11.39
|
$10.16
|
$10.60
|
0
|
|
05/12/2024
|
$8.94
|
$10.68
|
$10.24
|
$10.49
|
0
|
|
04/12/2024
|
$8.94
|
$10.56
|
$9.63
|
$10.30
|
0
|
|
03/12/2024
|
$8.94
|
$10.53
|
$9.47
|
$9.67
|
0
|
|
02/12/2024
|
$8.94
|
$10.60
|
$9.07
|
$9.83
|
0
|
|
29/11/2024
|
$8.94
|
$10.06
|
$9.51
|
$9.58
|
0
|
|
28/11/2024
|
$8.94
|
$10.28
|
$8.67
|
$9.60
|
0
|
|
27/11/2024
|
$8.94
|
$9.81
|
$9.45
|
$9.51
|
0
|
|
26/11/2024
|
$8.94
|
$9.96
|
$8.47
|
$9.55
|
0
|
|
25/11/2024
|
$8.94
|
$9.05
|
$8.94
|
$9.05
|
360
|
|
22/11/2024
|
$8.75
|
$8.75
|
$8.63
|
$8.74
|
213
|
|
21/11/2024
|
$8.82
|
$9.50
|
$8.65
|
$8.74
|
0
|
|
20/11/2024
|
$8.82
|
$9.68
|
$8.63
|
$9.50
|
0
|
|
19/11/2024
|
$8.82
|
$9.49
|
$8.95
|
$9.46
|
0
|
|
18/11/2024
|
$8.82
|
$9.46
|
$9.05
|
$9.29
|
0
|