Xtrackers Msci Pacificexjp Esgscr Etf 1d
(XPEJ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
865.00p
|
870.00p
|
862.30p
|
866.25p
|
57,617
|
|
30/10/2025
|
861.00p
|
865.90p
|
861.00p
|
865.90p
|
480
|
|
29/10/2025
|
864.70p
|
869.30p
|
864.70p
|
869.30p
|
1,280
|
|
28/10/2025
|
871.50p
|
877.50p
|
871.50p
|
873.75p
|
2,025
|
|
27/10/2025
|
864.40p
|
868.45p
|
864.40p
|
868.45p
|
1,295
|
|
24/10/2025
|
859.30p
|
866.90p
|
859.30p
|
865.25p
|
1,030
|
|
23/10/2025
|
853.10p
|
862.90p
|
853.10p
|
859.80p
|
601
|
|
22/10/2025
|
860.40p
|
863.30p
|
847.80p
|
850.10p
|
32,342
|
|
21/10/2025
|
862.30p
|
862.30p
|
859.05p
|
859.05p
|
246
|
|
20/10/2025
|
857.00p
|
863.90p
|
857.00p
|
861.45p
|
215
|
|
17/10/2025
|
839.30p
|
850.30p
|
839.30p
|
850.30p
|
186
|
|
16/10/2025
|
850.70p
|
859.90p
|
850.70p
|
854.45p
|
3,030
|
|
15/10/2025
|
862.50p
|
862.50p
|
851.00p
|
855.95p
|
4,653
|
|
14/10/2025
|
853.95p
|
855.70p
|
849.45p
|
853.00p
|
0
|
|
13/10/2025
|
846.30p
|
853.95p
|
845.70p
|
853.95p
|
10,553
|
|
10/10/2025
|
851.20p
|
851.20p
|
845.65p
|
845.65p
|
3,046
|
|
09/10/2025
|
872.00p
|
872.00p
|
863.00p
|
867.45p
|
11,878
|
|
08/10/2025
|
863.90p
|
874.40p
|
863.30p
|
871.85p
|
3,925
|
|
07/10/2025
|
872.00p
|
872.00p
|
862.50p
|
868.65p
|
4,296
|
|
06/10/2025
|
863.60p
|
868.30p
|
863.60p
|
868.30p
|
494
|
|
03/10/2025
|
864.10p
|
870.50p
|
863.70p
|
870.50p
|
525
|
|
02/10/2025
|
857.90p
|
863.35p
|
857.90p
|
863.35p
|
2,262
|
|
01/10/2025
|
852.40p
|
852.40p
|
845.80p
|
849.70p
|
12,236
|
|
30/09/2025
|
848.40p
|
850.25p
|
848.40p
|
850.25p
|
1,276
|
|
29/09/2025
|
846.00p
|
855.00p
|
846.00p
|
848.25p
|
2,886
|
|
26/09/2025
|
836.80p
|
838.70p
|
834.00p
|
838.70p
|
1,595
|
|
25/09/2025
|
837.60p
|
840.95p
|
837.60p
|
840.95p
|
1,222
|
|
24/09/2025
|
840.50p
|
842.40p
|
840.50p
|
841.85p
|
379
|
|
23/09/2025
|
850.10p
|
850.20p
|
845.20p
|
847.25p
|
12,326
|
|
22/09/2025
|
841.80p
|
844.40p
|
841.80p
|
844.40p
|
9,899
|
|
19/09/2025
|
847.70p
|
847.70p
|
842.30p
|
846.10p
|
8,261
|
|
18/09/2025
|
837.90p
|
843.20p
|
835.10p
|
843.20p
|
861
|
|
17/09/2025
|
843.20p
|
849.90p
|
843.20p
|
843.35p
|
4,675
|
|
16/09/2025
|
848.70p
|
848.90p
|
845.95p
|
845.95p
|
2,902
|
|
15/09/2025
|
853.60p
|
857.00p
|
853.60p
|
857.00p
|
1,097
|
|
12/09/2025
|
855.80p
|
855.80p
|
854.75p
|
854.75p
|
1,301
|
|
11/09/2025
|
847.70p
|
856.00p
|
847.70p
|
856.00p
|
1,202
|
|
10/09/2025
|
846.70p
|
849.20p
|
845.30p
|
846.95p
|
2,200
|
|
09/09/2025
|
837.40p
|
839.65p
|
837.40p
|
839.65p
|
2,746
|
|
08/09/2025
|
839.90p
|
842.00p
|
839.90p
|
840.10p
|
501
|
|
05/09/2025
|
836.40p
|
836.40p
|
830.50p
|
833.75p
|
519
|
|
04/09/2025
|
834.00p
|
836.25p
|
833.30p
|
836.25p
|
6,881
|
|
03/09/2025
|
830.60p
|
831.50p
|
830.60p
|
831.35p
|
3,860
|
|
02/09/2025
|
834.90p
|
838.30p
|
834.90p
|
838.30p
|
361
|
|
01/09/2025
|
837.40p
|
837.40p
|
834.55p
|
834.55p
|
28
|
|
29/08/2025
|
835.40p
|
835.40p
|
833.30p
|
835.15p
|
1,569
|
|
28/08/2025
|
836.80p
|
836.80p
|
834.45p
|
834.45p
|
93
|
|
27/08/2025
|
829.50p
|
834.50p
|
829.50p
|
832.45p
|
733
|
|
26/08/2025
|
830.60p
|
834.90p
|
830.60p
|
834.90p
|
402
|
|
25/08/2025
|
832.90p
|
839.85p
|
832.90p
|
839.85p
|
854
|
|
22/08/2025
|
832.90p
|
839.85p
|
832.90p
|
839.85p
|
854
|
|
21/08/2025
|
829.70p
|
837.10p
|
829.70p
|
833.80p
|
2,010
|
|
20/08/2025
|
842.90p
|
844.10p
|
824.50p
|
830.55p
|
0
|
|
19/08/2025
|
842.90p
|
844.10p
|
841.80p
|
844.10p
|
1,503
|
|
18/08/2025
|
842.40p
|
843.25p
|
840.80p
|
843.25p
|
2,308
|
|
15/08/2025
|
842.50p
|
844.05p
|
842.50p
|
844.05p
|
7,252
|
|
14/08/2025
|
842.80p
|
843.80p
|
839.50p
|
841.35p
|
3,272
|
|
13/08/2025
|
848.40p
|
848.40p
|
845.40p
|
847.45p
|
1,773
|
|
12/08/2025
|
845.60p
|
845.60p
|
845.60p
|
845.60p
|
8,637
|
|
11/08/2025
|
839.90p
|
842.90p
|
839.90p
|
842.90p
|
2,831
|
|
08/08/2025
|
839.30p
|
840.35p
|
838.60p
|
840.35p
|
110
|
|
07/08/2025
|
844.70p
|
849.14p
|
840.50p
|
840.50p
|
341
|
|
06/08/2025
|
841.50p
|
843.05p
|
840.20p
|
843.05p
|
308
|
|
05/08/2025
|
837.80p
|
840.80p
|
836.50p
|
839.05p
|
6,674
|
|
04/08/2025
|
830.30p
|
834.20p
|
830.30p
|
834.20p
|
5,149
|
|
01/08/2025
|
824.90p
|
829.30p
|
824.90p
|
826.75p
|
1,688
|
|
31/07/2025
|
838.30p
|
842.60p
|
838.20p
|
836.25p
|
0
|
|
30/07/2025
|
838.30p
|
842.10p
|
838.30p
|
839.25p
|
1,534
|
|
29/07/2025
|
841.70p
|
842.00p
|
840.65p
|
840.65p
|
1,198
|
|
28/07/2025
|
837.50p
|
837.50p
|
831.20p
|
832.75p
|
2,105
|
|
25/07/2025
|
829.60p
|
832.65p
|
828.90p
|
832.65p
|
12,185
|
|
24/07/2025
|
834.30p
|
835.15p
|
834.30p
|
835.15p
|
127
|
|
23/07/2025
|
824.10p
|
833.38p
|
830.45p
|
830.45p
|
23
|
|
22/07/2025
|
824.10p
|
830.20p
|
824.10p
|
827.90p
|
4,756
|
|
21/07/2025
|
829.20p
|
830.75p
|
828.10p
|
830.75p
|
1,415
|
|
18/07/2025
|
832.00p
|
833.95p
|
832.00p
|
833.95p
|
4,583
|
|
17/07/2025
|
824.30p
|
826.55p
|
819.40p
|
826.55p
|
38,540
|
|
16/07/2025
|
821.10p
|
821.25p
|
821.10p
|
821.25p
|
271
|
|
15/07/2025
|
830.00p
|
830.00p
|
823.35p
|
823.35p
|
10,777
|
|
14/07/2025
|
823.20p
|
825.50p
|
823.20p
|
825.50p
|
8,275
|
|
11/07/2025
|
818.60p
|
823.40p
|
818.60p
|
820.60p
|
2,253
|
|
10/07/2025
|
819.70p
|
819.70p
|
817.95p
|
817.95p
|
505
|
|
09/07/2025
|
806.90p
|
810.40p
|
806.90p
|
810.40p
|
220
|
|
08/07/2025
|
806.80p
|
821.20p
|
808.10p
|
812.25p
|
0
|
|
07/07/2025
|
806.80p
|
808.47p
|
806.80p
|
808.10p
|
1,214
|
|
04/07/2025
|
809.70p
|
811.20p
|
809.70p
|
811.20p
|
1,303
|
|
03/07/2025
|
813.50p
|
818.20p
|
813.50p
|
818.20p
|
13,370
|
|
02/07/2025
|
810.90p
|
821.50p
|
810.90p
|
818.80p
|
2,481
|
|
01/07/2025
|
807.60p
|
810.20p
|
807.60p
|
810.20p
|
3,622
|
|
30/06/2025
|
803.50p
|
808.50p
|
803.50p
|
808.50p
|
2
|
|
27/06/2025
|
804.00p
|
806.80p
|
804.00p
|
806.80p
|
2,180
|
|
26/06/2025
|
811.20p
|
811.20p
|
806.90p
|
809.55p
|
15,402
|
|
25/06/2025
|
808.50p
|
808.50p
|
804.70p
|
807.80p
|
4,099
|
|
24/06/2025
|
813.40p
|
813.40p
|
805.50p
|
808.35p
|
3,387
|
|
23/06/2025
|
800.10p
|
803.70p
|
800.10p
|
802.40p
|
1,003
|
|
20/06/2025
|
804.50p
|
808.75p
|
801.10p
|
802.80p
|
0
|
|
19/06/2025
|
804.50p
|
805.80p
|
802.70p
|
803.55p
|
7,644
|
|
18/06/2025
|
813.30p
|
813.30p
|
811.65p
|
811.65p
|
3,361
|
|
17/06/2025
|
808.80p
|
813.30p
|
808.80p
|
810.45p
|
672
|
|
16/06/2025
|
811.00p
|
813.75p
|
811.00p
|
813.75p
|
872
|
|
13/06/2025
|
805.70p
|
807.50p
|
805.70p
|
807.50p
|
304
|
|
12/06/2025
|
806.70p
|
814.10p
|
806.70p
|
810.85p
|
19,861
|
|
11/06/2025
|
815.80p
|
816.75p
|
815.80p
|
816.75p
|
488
|
|
10/06/2025
|
815.70p
|
821.00p
|
815.70p
|
818.05p
|
533
|
|
09/06/2025
|
809.30p
|
814.90p
|
808.20p
|
811.60p
|
1,126
|
|
06/06/2025
|
805.90p
|
813.10p
|
805.90p
|
808.75p
|
3,198
|
|
05/06/2025
|
803.20p
|
809.20p
|
803.20p
|
809.20p
|
3,992
|
|
04/06/2025
|
802.80p
|
807.00p
|
802.80p
|
807.00p
|
4,065
|
|
03/06/2025
|
797.60p
|
801.30p
|
797.60p
|
801.30p
|
437
|
|
02/06/2025
|
790.00p
|
799.30p
|
790.00p
|
797.45p
|
775
|
|
30/05/2025
|
789.80p
|
792.80p
|
788.30p
|
792.00p
|
2,951
|
|
29/05/2025
|
795.70p
|
795.70p
|
786.40p
|
789.55p
|
4,997
|
|
28/05/2025
|
787.50p
|
793.00p
|
787.50p
|
789.95p
|
2,417
|
|
27/05/2025
|
787.60p
|
793.95p
|
787.60p
|
793.95p
|
7,293
|
|
26/05/2025
|
779.20p
|
785.10p
|
779.20p
|
785.10p
|
2,858
|
|
23/05/2025
|
779.20p
|
785.10p
|
779.20p
|
785.10p
|
2,858
|
|
22/05/2025
|
788.60p
|
788.60p
|
785.60p
|
787.80p
|
346
|
|
21/05/2025
|
793.80p
|
797.00p
|
790.40p
|
794.50p
|
2,339
|
|
20/05/2025
|
793.30p
|
795.55p
|
793.10p
|
795.55p
|
5,216
|
|
19/05/2025
|
783.20p
|
793.40p
|
783.20p
|
793.40p
|
23,545
|
|
16/05/2025
|
792.90p
|
792.90p
|
792.80p
|
792.80p
|
379
|
|
15/05/2025
|
792.50p
|
794.80p
|
791.30p
|
794.80p
|
1,764
|
|
14/05/2025
|
795.70p
|
795.70p
|
786.70p
|
788.25p
|
7,140
|
|
13/05/2025
|
788.50p
|
795.00p
|
788.50p
|
791.90p
|
4,755
|
|
12/05/2025
|
787.40p
|
791.00p
|
787.40p
|
788.60p
|
1,697
|
|
09/05/2025
|
784.90p
|
784.90p
|
776.50p
|
781.70p
|
8,763
|
|
08/05/2025
|
771.00p
|
779.85p
|
770.60p
|
775.40p
|
0
|
|
07/05/2025
|
771.00p
|
774.80p
|
771.00p
|
774.80p
|
2,433
|
|
06/05/2025
|
777.00p
|
777.00p
|
776.00p
|
776.35p
|
5,578
|
|
05/05/2025
|
773.40p
|
778.65p
|
773.40p
|
778.65p
|
455
|
|
02/05/2025
|
773.40p
|
778.65p
|
773.40p
|
778.65p
|
455
|