Xtrackers Msci Pacificexjp Esgscr Etf 1d
(XPEJ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
815.90p
|
820.20p
|
814.00p
|
820.20p
|
117
|
|
16/01/2025
|
811.20p
|
814.50p
|
811.20p
|
810.45p
|
1,285
|
|
15/01/2025
|
804.00p
|
811.50p
|
804.00p
|
810.45p
|
516
|
|
14/01/2025
|
801.70p
|
801.70p
|
799.70p
|
801.25p
|
683
|
|
13/01/2025
|
800.10p
|
800.10p
|
797.75p
|
797.75p
|
154
|
|
10/01/2025
|
800.40p
|
800.40p
|
796.50p
|
798.30p
|
1,940
|
|
09/01/2025
|
808.70p
|
809.65p
|
808.70p
|
809.65p
|
562
|
|
08/01/2025
|
802.60p
|
804.85p
|
802.60p
|
804.85p
|
1,254
|
|
07/01/2025
|
795.90p
|
800.10p
|
795.90p
|
799.05p
|
1,654
|
|
06/01/2025
|
798.10p
|
799.30p
|
798.10p
|
799.30p
|
456
|
|
03/01/2025
|
797.10p
|
797.10p
|
796.10p
|
796.10p
|
448
|
|
02/01/2025
|
783.00p
|
796.35p
|
783.00p
|
796.35p
|
3,629
|
|
01/01/2025
|
784.10p
|
785.20p
|
783.50p
|
785.20p
|
306
|
|
31/12/2024
|
784.10p
|
785.20p
|
783.50p
|
785.20p
|
306
|
|
30/12/2024
|
785.90p
|
791.25p
|
783.50p
|
788.10p
|
0
|
|
27/12/2024
|
785.90p
|
787.20p
|
785.90p
|
787.20p
|
942
|
|
26/12/2024
|
789.80p
|
793.80p
|
789.80p
|
793.80p
|
1,367
|
|
25/12/2024
|
789.80p
|
793.80p
|
789.80p
|
793.80p
|
1,367
|
|
24/12/2024
|
789.80p
|
793.80p
|
789.80p
|
793.80p
|
1,367
|
|
23/12/2024
|
787.00p
|
787.15p
|
786.10p
|
787.15p
|
611
|
|
20/12/2024
|
776.10p
|
783.65p
|
776.00p
|
783.65p
|
23,686
|
|
19/12/2024
|
795.60p
|
796.30p
|
778.70p
|
785.15p
|
0
|
|
18/12/2024
|
795.60p
|
798.30p
|
795.60p
|
796.30p
|
2,919
|
|
17/12/2024
|
798.90p
|
799.40p
|
798.90p
|
799.40p
|
2,999
|
|
16/12/2024
|
800.70p
|
803.40p
|
798.90p
|
798.90p
|
1,774
|
|
13/12/2024
|
807.00p
|
807.00p
|
802.40p
|
803.60p
|
2,816
|
|
12/12/2024
|
809.30p
|
809.30p
|
809.30p
|
809.30p
|
3,788
|
|
11/12/2024
|
808.00p
|
808.10p
|
806.30p
|
808.10p
|
931
|
|
10/12/2024
|
813.80p
|
813.80p
|
807.10p
|
807.10p
|
20,884
|
|
09/12/2024
|
815.40p
|
825.40p
|
815.40p
|
824.50p
|
5,421
|
|
06/12/2024
|
813.70p
|
813.70p
|
810.00p
|
811.55p
|
6,499
|
|
05/12/2024
|
815.90p
|
817.55p
|
815.90p
|
817.55p
|
745
|
|
04/12/2024
|
822.90p
|
822.90p
|
821.50p
|
821.50p
|
342
|
|
03/12/2024
|
829.90p
|
829.90p
|
827.10p
|
829.85p
|
572
|
|
02/12/2024
|
825.80p
|
827.20p
|
825.80p
|
826.55p
|
2,815
|
|
29/11/2024
|
826.50p
|
828.20p
|
826.50p
|
828.20p
|
2,317
|
|
28/11/2024
|
824.30p
|
824.55p
|
823.00p
|
824.55p
|
1,470
|
|
27/11/2024
|
826.00p
|
826.00p
|
823.50p
|
825.05p
|
922
|
|
26/11/2024
|
823.70p
|
824.00p
|
822.60p
|
822.95p
|
20,884
|
|
25/11/2024
|
829.30p
|
829.60p
|
828.30p
|
829.50p
|
3,697
|
|
22/11/2024
|
831.70p
|
831.70p
|
830.75p
|
827.90p
|
1,935
|
|
21/11/2024
|
825.90p
|
827.90p
|
825.90p
|
816.10p
|
619
|
|
20/11/2024
|
819.90p
|
822.10p
|
816.10p
|
816.10p
|
2,562
|
|
19/11/2024
|
815.10p
|
819.75p
|
815.10p
|
819.75p
|
203
|
|
18/11/2024
|
810.10p
|
815.10p
|
810.05p
|
815.10p
|
3,943
|
|
15/11/2024
|
810.00p
|
810.00p
|
809.70p
|
809.80p
|
543
|
|
14/11/2024
|
804.80p
|
809.80p
|
804.80p
|
809.80p
|
209
|
|
13/11/2024
|
805.50p
|
805.50p
|
804.00p
|
804.40p
|
10,110
|
|
12/11/2024
|
807.10p
|
809.95p
|
798.10p
|
802.40p
|
0
|
|
11/11/2024
|
807.10p
|
807.10p
|
804.20p
|
805.20p
|
23,185
|
|
08/11/2024
|
793.40p
|
800.25p
|
793.40p
|
800.25p
|
205
|
|
07/11/2024
|
809.90p
|
809.90p
|
807.40p
|
807.40p
|
8
|
|
06/11/2024
|
795.00p
|
795.00p
|
791.20p
|
791.20p
|
79
|
|
05/11/2024
|
793.70p
|
793.70p
|
792.45p
|
792.45p
|
512
|
|
04/11/2024
|
791.00p
|
791.00p
|
789.50p
|
789.50p
|
801
|
|
01/11/2024
|
786.80p
|
791.40p
|
786.80p
|
788.95p
|
3,143
|
|
31/10/2024
|
779.40p
|
782.80p
|
778.50p
|
782.25p
|
27,923
|
|
30/10/2024
|
787.20p
|
787.20p
|
784.40p
|
785.90p
|
10,125
|
|
29/10/2024
|
789.00p
|
791.30p
|
787.50p
|
788.55p
|
6,948
|
|
28/10/2024
|
795.60p
|
800.30p
|
791.80p
|
800.30p
|
6,378
|
|
25/10/2024
|
803.80p
|
800.85p
|
794.95p
|
795.75p
|
0
|
|
24/10/2024
|
803.80p
|
803.80p
|
792.60p
|
795.25p
|
1,997
|
|
23/10/2024
|
797.40p
|
797.40p
|
795.25p
|
795.25p
|
626
|
|
22/10/2024
|
793.90p
|
802.20p
|
793.90p
|
800.25p
|
507
|
|
21/10/2024
|
808.50p
|
810.80p
|
800.55p
|
800.55p
|
0
|
|
18/10/2024
|
808.50p
|
810.80p
|
808.50p
|
809.75p
|
393
|
|
17/10/2024
|
809.00p
|
809.10p
|
806.20p
|
807.40p
|
1,878
|
|
16/10/2024
|
804.30p
|
809.00p
|
804.30p
|
809.00p
|
660
|
|
15/10/2024
|
802.00p
|
802.00p
|
797.90p
|
800.35p
|
289
|
|
14/10/2024
|
806.70p
|
807.85p
|
806.70p
|
807.85p
|
2,588
|
|
11/10/2024
|
798.20p
|
807.95p
|
798.20p
|
807.95p
|
6,141
|
|
10/10/2024
|
800.20p
|
801.15p
|
796.30p
|
801.15p
|
10,548
|
|
09/10/2024
|
797.30p
|
801.55p
|
797.30p
|
801.55p
|
3,416
|
|
08/10/2024
|
799.10p
|
799.15p
|
798.60p
|
799.15p
|
1,446
|
|
07/10/2024
|
817.90p
|
817.90p
|
814.30p
|
814.30p
|
4,651
|
|
04/10/2024
|
811.90p
|
813.50p
|
809.05p
|
809.05p
|
40,893
|
|
03/10/2024
|
813.20p
|
813.20p
|
810.70p
|
813.10p
|
3,806
|
|
02/10/2024
|
811.20p
|
813.20p
|
811.00p
|
813.20p
|
1,744
|
|
01/10/2024
|
797.20p
|
803.50p
|
797.20p
|
803.50p
|
1,112
|
|
30/09/2024
|
802.30p
|
802.30p
|
801.50p
|
801.70p
|
315
|
|
27/09/2024
|
798.90p
|
803.00p
|
798.90p
|
803.00p
|
1,541
|
|
26/09/2024
|
792.40p
|
793.40p
|
792.40p
|
792.50p
|
419
|
|
25/09/2024
|
786.40p
|
786.40p
|
783.80p
|
784.80p
|
10,736
|
|
24/09/2024
|
784.10p
|
787.85p
|
784.10p
|
787.85p
|
709
|
|
23/09/2024
|
782.80p
|
783.30p
|
782.80p
|
783.30p
|
615
|
|
20/09/2024
|
780.00p
|
780.00p
|
779.95p
|
779.95p
|
96
|
|
19/09/2024
|
786.00p
|
788.00p
|
786.00p
|
788.00p
|
1,091
|
|
18/09/2024
|
772.40p
|
775.90p
|
772.40p
|
773.65p
|
761
|
|
17/09/2024
|
780.20p
|
780.50p
|
779.25p
|
779.25p
|
35,382
|
|
16/09/2024
|
772.90p
|
772.90p
|
771.60p
|
771.60p
|
266
|
|
13/09/2024
|
771.10p
|
772.80p
|
771.10p
|
770.70p
|
2,085
|
|
12/09/2024
|
769.40p
|
770.70p
|
769.40p
|
761.80p
|
2,026
|
|
11/09/2024
|
755.90p
|
761.80p
|
755.90p
|
758.50p
|
3,080
|
|
10/09/2024
|
756.20p
|
758.50p
|
756.20p
|
758.50p
|
240
|
|
09/09/2024
|
756.40p
|
760.60p
|
756.40p
|
760.60p
|
970
|
|
06/09/2024
|
777.00p
|
777.00p
|
749.50p
|
749.50p
|
19,703
|
|
05/09/2024
|
756.80p
|
756.80p
|
755.45p
|
755.45p
|
610
|
|
04/09/2024
|
756.40p
|
756.40p
|
755.20p
|
755.20p
|
675
|
|
03/09/2024
|
766.60p
|
766.60p
|
760.25p
|
760.25p
|
141
|
|
02/09/2024
|
767.50p
|
769.15p
|
767.50p
|
762.95p
|
1,241
|
|
30/08/2024
|
767.10p
|
767.10p
|
762.95p
|
762.95p
|
3,390
|
|
29/08/2024
|
759.40p
|
768.90p
|
757.35p
|
765.30p
|
0
|
|
28/08/2024
|
759.40p
|
759.80p
|
757.35p
|
757.35p
|
6,867
|
|
27/08/2024
|
758.40p
|
758.90p
|
757.00p
|
757.00p
|
881
|
|
26/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
23/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
22/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
21/08/2024
|
756.90p
|
756.90p
|
755.50p
|
755.50p
|
34
|
|
20/08/2024
|
766.90p
|
766.90p
|
760.80p
|
761.70p
|
1,833
|
|
19/08/2024
|
754.50p
|
769.40p
|
756.65p
|
767.95p
|
0
|
|
16/08/2024
|
754.50p
|
757.80p
|
754.50p
|
755.55p
|
2,306
|
|
15/08/2024
|
756.80p
|
756.80p
|
755.55p
|
755.55p
|
2,342
|
|
14/08/2024
|
752.00p
|
752.00p
|
746.10p
|
747.40p
|
68,026
|
|
13/08/2024
|
744.00p
|
747.80p
|
744.00p
|
747.80p
|
12,019
|
|
12/08/2024
|
745.80p
|
745.80p
|
743.05p
|
743.05p
|
1,121
|
|
09/08/2024
|
743.80p
|
744.20p
|
741.95p
|
741.95p
|
23,570
|
|
08/08/2024
|
733.10p
|
741.50p
|
733.10p
|
741.50p
|
1,345
|
|
07/08/2024
|
740.10p
|
740.10p
|
738.10p
|
738.10p
|
820
|
|
06/08/2024
|
727.00p
|
727.00p
|
723.60p
|
725.20p
|
2,299
|
|
05/08/2024
|
716.60p
|
716.60p
|
712.50p
|
714.95p
|
170
|
|
02/08/2024
|
741.70p
|
741.70p
|
729.60p
|
731.00p
|
2,568
|
|
01/08/2024
|
756.90p
|
758.10p
|
750.40p
|
750.40p
|
6,624
|
|
31/07/2024
|
755.40p
|
758.40p
|
755.40p
|
757.30p
|
8,374
|
|
30/07/2024
|
742.10p
|
750.20p
|
742.10p
|
747.90p
|
7,287
|
|
29/07/2024
|
750.00p
|
750.00p
|
742.90p
|
742.90p
|
14,709
|
|
26/07/2024
|
746.10p
|
746.10p
|
743.40p
|
741.15p
|
1,501
|
|
25/07/2024
|
736.80p
|
742.60p
|
736.80p
|
741.15p
|
1,337
|
|
24/07/2024
|
747.90p
|
747.90p
|
745.90p
|
746.70p
|
800
|
|
23/07/2024
|
753.00p
|
755.30p
|
751.90p
|
753.50p
|
3,103
|
|
22/07/2024
|
754.30p
|
755.90p
|
753.40p
|
753.55p
|
7,399
|
|
19/07/2024
|
759.50p
|
759.50p
|
753.40p
|
753.40p
|
49,947
|
|
18/07/2024
|
759.60p
|
759.70p
|
758.25p
|
758.25p
|
3,348
|