Xtrackers Msci Pacificexjp Esgscr Etf 1d
(XPEJ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
793.40p
|
800.25p
|
793.40p
|
800.25p
|
205
|
|
07/11/2024
|
809.90p
|
809.90p
|
807.40p
|
807.40p
|
8
|
|
06/11/2024
|
795.00p
|
795.00p
|
791.20p
|
791.20p
|
79
|
|
05/11/2024
|
793.70p
|
793.70p
|
792.45p
|
792.45p
|
512
|
|
04/11/2024
|
791.00p
|
791.00p
|
789.50p
|
789.50p
|
801
|
|
01/11/2024
|
786.80p
|
791.40p
|
786.80p
|
788.95p
|
3,143
|
|
31/10/2024
|
779.40p
|
782.80p
|
778.50p
|
782.25p
|
27,923
|
|
30/10/2024
|
787.20p
|
787.20p
|
784.40p
|
785.90p
|
10,125
|
|
29/10/2024
|
789.00p
|
791.30p
|
787.50p
|
788.55p
|
6,948
|
|
28/10/2024
|
795.60p
|
800.30p
|
791.80p
|
800.30p
|
6,378
|
|
25/10/2024
|
803.80p
|
800.85p
|
794.95p
|
795.75p
|
0
|
|
24/10/2024
|
803.80p
|
803.80p
|
792.60p
|
795.25p
|
1,997
|
|
23/10/2024
|
797.40p
|
797.40p
|
795.25p
|
795.25p
|
626
|
|
22/10/2024
|
793.90p
|
802.20p
|
793.90p
|
800.25p
|
507
|
|
21/10/2024
|
808.50p
|
810.80p
|
800.55p
|
800.55p
|
0
|
|
18/10/2024
|
808.50p
|
810.80p
|
808.50p
|
809.75p
|
393
|
|
17/10/2024
|
809.00p
|
809.10p
|
806.20p
|
807.40p
|
1,878
|
|
16/10/2024
|
804.30p
|
809.00p
|
804.30p
|
809.00p
|
660
|
|
15/10/2024
|
802.00p
|
802.00p
|
797.90p
|
800.35p
|
289
|
|
14/10/2024
|
806.70p
|
807.85p
|
806.70p
|
807.85p
|
2,588
|
|
11/10/2024
|
798.20p
|
807.95p
|
798.20p
|
807.95p
|
6,141
|
|
10/10/2024
|
800.20p
|
801.15p
|
796.30p
|
801.15p
|
10,548
|
|
09/10/2024
|
797.30p
|
801.55p
|
797.30p
|
801.55p
|
3,416
|
|
08/10/2024
|
799.10p
|
799.15p
|
798.60p
|
799.15p
|
1,446
|
|
07/10/2024
|
817.90p
|
817.90p
|
814.30p
|
814.30p
|
4,651
|
|
04/10/2024
|
811.90p
|
813.50p
|
809.05p
|
809.05p
|
40,893
|
|
03/10/2024
|
813.20p
|
813.20p
|
810.70p
|
813.10p
|
3,806
|
|
02/10/2024
|
811.20p
|
813.20p
|
811.00p
|
813.20p
|
1,744
|
|
01/10/2024
|
797.20p
|
803.50p
|
797.20p
|
803.50p
|
1,112
|
|
30/09/2024
|
802.30p
|
802.30p
|
801.50p
|
801.70p
|
315
|
|
27/09/2024
|
798.90p
|
803.00p
|
798.90p
|
803.00p
|
1,541
|
|
26/09/2024
|
792.40p
|
793.40p
|
792.40p
|
792.50p
|
419
|
|
25/09/2024
|
786.40p
|
786.40p
|
783.80p
|
784.80p
|
10,736
|
|
24/09/2024
|
784.10p
|
787.85p
|
784.10p
|
787.85p
|
709
|
|
23/09/2024
|
782.80p
|
783.30p
|
782.80p
|
783.30p
|
615
|
|
20/09/2024
|
780.00p
|
780.00p
|
779.95p
|
779.95p
|
96
|
|
19/09/2024
|
786.00p
|
788.00p
|
786.00p
|
788.00p
|
1,091
|
|
18/09/2024
|
772.40p
|
775.90p
|
772.40p
|
773.65p
|
761
|
|
17/09/2024
|
780.20p
|
780.50p
|
779.25p
|
779.25p
|
35,382
|
|
16/09/2024
|
772.90p
|
772.90p
|
771.60p
|
771.60p
|
266
|
|
13/09/2024
|
771.10p
|
772.80p
|
771.10p
|
770.70p
|
2,085
|
|
12/09/2024
|
769.40p
|
770.70p
|
769.40p
|
761.80p
|
2,026
|
|
11/09/2024
|
755.90p
|
761.80p
|
755.90p
|
758.50p
|
3,080
|
|
10/09/2024
|
756.20p
|
758.50p
|
756.20p
|
758.50p
|
240
|
|
09/09/2024
|
756.40p
|
760.60p
|
756.40p
|
760.60p
|
970
|
|
06/09/2024
|
777.00p
|
777.00p
|
749.50p
|
749.50p
|
19,703
|
|
05/09/2024
|
756.80p
|
756.80p
|
755.45p
|
755.45p
|
610
|
|
04/09/2024
|
756.40p
|
756.40p
|
755.20p
|
755.20p
|
675
|
|
03/09/2024
|
766.60p
|
766.60p
|
760.25p
|
760.25p
|
141
|
|
02/09/2024
|
767.50p
|
769.15p
|
767.50p
|
762.95p
|
1,241
|
|
30/08/2024
|
767.10p
|
767.10p
|
762.95p
|
762.95p
|
3,390
|
|
29/08/2024
|
759.40p
|
768.90p
|
757.35p
|
765.30p
|
0
|
|
28/08/2024
|
759.40p
|
759.80p
|
757.35p
|
757.35p
|
6,867
|
|
27/08/2024
|
758.40p
|
758.90p
|
757.00p
|
757.00p
|
881
|
|
26/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
23/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
22/08/2024
|
756.20p
|
756.20p
|
750.55p
|
750.55p
|
24,819
|
|
21/08/2024
|
756.90p
|
756.90p
|
755.50p
|
755.50p
|
34
|
|
20/08/2024
|
766.90p
|
766.90p
|
760.80p
|
761.70p
|
1,833
|
|
19/08/2024
|
754.50p
|
769.40p
|
756.65p
|
767.95p
|
0
|
|
16/08/2024
|
754.50p
|
757.80p
|
754.50p
|
755.55p
|
2,306
|
|
15/08/2024
|
756.80p
|
756.80p
|
755.55p
|
755.55p
|
2,342
|
|
14/08/2024
|
752.00p
|
752.00p
|
746.10p
|
747.40p
|
68,026
|
|
13/08/2024
|
744.00p
|
747.80p
|
744.00p
|
747.80p
|
12,019
|
|
12/08/2024
|
745.80p
|
745.80p
|
743.05p
|
743.05p
|
1,121
|
|
09/08/2024
|
743.80p
|
744.20p
|
741.95p
|
741.95p
|
23,570
|
|
08/08/2024
|
733.10p
|
741.50p
|
733.10p
|
741.50p
|
1,345
|
|
07/08/2024
|
740.10p
|
740.10p
|
738.10p
|
738.10p
|
820
|
|
06/08/2024
|
727.00p
|
727.00p
|
723.60p
|
725.20p
|
2,299
|
|
05/08/2024
|
716.60p
|
716.60p
|
712.50p
|
714.95p
|
170
|
|
02/08/2024
|
741.70p
|
741.70p
|
729.60p
|
731.00p
|
2,568
|
|
01/08/2024
|
756.90p
|
758.10p
|
750.40p
|
750.40p
|
6,624
|
|
31/07/2024
|
755.40p
|
758.40p
|
755.40p
|
757.30p
|
8,374
|
|
30/07/2024
|
742.10p
|
750.20p
|
742.10p
|
747.90p
|
7,287
|
|
29/07/2024
|
750.00p
|
750.00p
|
742.90p
|
742.90p
|
14,709
|
|
26/07/2024
|
746.10p
|
746.10p
|
743.40p
|
741.15p
|
1,501
|
|
25/07/2024
|
736.80p
|
742.60p
|
736.80p
|
741.15p
|
1,337
|
|
24/07/2024
|
747.90p
|
747.90p
|
745.90p
|
746.70p
|
800
|
|
23/07/2024
|
753.00p
|
755.30p
|
751.90p
|
753.50p
|
3,103
|
|
22/07/2024
|
754.30p
|
755.90p
|
753.40p
|
753.55p
|
7,399
|
|
19/07/2024
|
759.50p
|
759.50p
|
753.40p
|
753.40p
|
49,947
|
|
18/07/2024
|
759.60p
|
759.70p
|
758.25p
|
758.25p
|
3,348
|
|
17/07/2024
|
758.80p
|
762.30p
|
758.80p
|
759.10p
|
341,317
|
|
16/07/2024
|
755.80p
|
761.70p
|
755.80p
|
760.35p
|
4,430
|
|
15/07/2024
|
765.50p
|
766.90p
|
764.65p
|
764.65p
|
21,280
|
|
12/07/2024
|
763.30p
|
767.70p
|
762.40p
|
767.30p
|
32,923
|
|
11/07/2024
|
755.60p
|
760.20p
|
755.20p
|
758.35p
|
58,611
|
|
10/07/2024
|
753.10p
|
754.30p
|
749.90p
|
753.50p
|
1,927
|
|
09/07/2024
|
750.00p
|
750.00p
|
743.80p
|
745.25p
|
2,643
|
|
08/07/2024
|
744.60p
|
749.60p
|
743.90p
|
744.00p
|
4,303
|
|
05/07/2024
|
751.70p
|
751.90p
|
747.50p
|
747.60p
|
5,631
|
|
04/07/2024
|
747.60p
|
757.30p
|
752.75p
|
755.30p
|
0
|
|
03/07/2024
|
747.60p
|
752.75p
|
747.50p
|
752.75p
|
2,306
|
|
02/07/2024
|
739.80p
|
745.40p
|
739.80p
|
743.40p
|
2,749
|
|
01/07/2024
|
750.90p
|
750.90p
|
745.00p
|
746.90p
|
4,372
|
|
28/06/2024
|
749.40p
|
751.45p
|
747.60p
|
751.45p
|
21,932
|
|
27/06/2024
|
757.90p
|
757.90p
|
748.20p
|
749.40p
|
7,367
|
|
26/06/2024
|
750.70p
|
752.90p
|
747.45p
|
747.45p
|
4,877
|
|
25/06/2024
|
758.00p
|
758.00p
|
748.90p
|
750.05p
|
461
|
|
24/06/2024
|
751.80p
|
753.25p
|
751.80p
|
753.25p
|
1,783
|
|
21/06/2024
|
750.50p
|
752.90p
|
750.00p
|
750.65p
|
3,123
|
|
20/06/2024
|
754.20p
|
754.20p
|
751.10p
|
752.20p
|
2,220
|
|
19/06/2024
|
752.80p
|
753.90p
|
749.80p
|
751.05p
|
15,090
|
|
18/06/2024
|
746.10p
|
751.60p
|
743.90p
|
750.75p
|
80,964
|
|
17/06/2024
|
741.90p
|
742.80p
|
739.20p
|
741.55p
|
5,647
|
|
14/06/2024
|
749.20p
|
749.20p
|
739.40p
|
741.45p
|
2,471
|
|
13/06/2024
|
742.60p
|
743.10p
|
741.85p
|
741.85p
|
9,181
|
|
12/06/2024
|
749.10p
|
753.90p
|
746.00p
|
753.90p
|
10,235
|
|
11/06/2024
|
740.00p
|
741.90p
|
738.80p
|
739.75p
|
4,337
|
|
10/06/2024
|
745.10p
|
748.10p
|
745.10p
|
748.10p
|
3,094
|
|
07/06/2024
|
746.90p
|
758.80p
|
749.30p
|
750.50p
|
0
|
|
06/06/2024
|
746.90p
|
756.20p
|
746.90p
|
749.90p
|
5,192
|
|
05/06/2024
|
751.60p
|
752.10p
|
749.10p
|
752.10p
|
7,368
|
|
04/06/2024
|
748.10p
|
748.10p
|
744.65p
|
744.65p
|
4,466
|
|
03/06/2024
|
757.10p
|
757.10p
|
748.90p
|
748.90p
|
2,748
|
|
31/05/2024
|
746.00p
|
746.40p
|
742.45p
|
742.45p
|
24,179
|
|
30/05/2024
|
748.30p
|
745.25p
|
737.70p
|
743.25p
|
0
|
|
29/05/2024
|
748.30p
|
748.30p
|
740.85p
|
740.85p
|
22,284
|
|
28/05/2024
|
755.20p
|
755.20p
|
751.10p
|
751.10p
|
9,762
|
|
27/05/2024
|
746.20p
|
754.10p
|
746.20p
|
751.65p
|
2,661
|
|
24/05/2024
|
746.20p
|
754.10p
|
746.20p
|
751.65p
|
2,661
|
|
23/05/2024
|
754.60p
|
754.60p
|
753.05p
|
753.05p
|
4,195
|
|
22/05/2024
|
763.60p
|
764.20p
|
757.90p
|
757.90p
|
10,750
|
|
21/05/2024
|
767.40p
|
768.75p
|
767.00p
|
768.75p
|
50,000
|
|
20/05/2024
|
775.80p
|
778.75p
|
773.70p
|
775.40p
|
0
|
|
17/05/2024
|
775.80p
|
777.50p
|
775.10p
|
775.30p
|
28,796
|
|
16/05/2024
|
776.60p
|
776.60p
|
775.10p
|
775.10p
|
11,089
|
|
15/05/2024
|
766.90p
|
769.85p
|
766.90p
|
769.85p
|
11,142
|
|
14/05/2024
|
764.60p
|
766.70p
|
764.60p
|
766.70p
|
40,000
|
|
13/05/2024
|
764.70p
|
773.70p
|
767.20p
|
769.40p
|
0
|
|
10/05/2024
|
764.70p
|
773.05p
|
763.65p
|
768.25p
|
0
|