XP Factory
(XPF)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
12.75p
|
13.00p
|
12.03p
|
12.45p
|
1,483,693
|
|
16/01/2025
|
13.00p
|
13.00p
|
12.50p
|
13.00p
|
640,859
|
|
15/01/2025
|
13.00p
|
13.00p
|
12.50p
|
13.00p
|
152,805
|
|
14/01/2025
|
12.75p
|
13.50p
|
12.50p
|
13.00p
|
685,746
|
|
13/01/2025
|
13.00p
|
13.50p
|
12.00p
|
12.50p
|
182,066
|
|
10/01/2025
|
13.00p
|
13.30p
|
12.70p
|
13.00p
|
54,503
|
|
09/01/2025
|
13.00p
|
13.33p
|
12.60p
|
13.00p
|
65,138
|
|
08/01/2025
|
13.00p
|
13.00p
|
12.50p
|
12.50p
|
21,001
|
|
07/01/2025
|
13.00p
|
13.49p
|
12.63p
|
13.00p
|
38,227
|
|
06/01/2025
|
12.25p
|
13.00p
|
12.25p
|
13.00p
|
270,838
|
|
03/01/2025
|
12.25p
|
12.41p
|
12.18p
|
12.25p
|
25,501
|
|
02/01/2025
|
12.25p
|
12.75p
|
12.21p
|
12.50p
|
75,520
|
|
01/01/2025
|
12.25p
|
12.43p
|
12.25p
|
12.25p
|
25,000
|
|
31/12/2024
|
12.25p
|
12.43p
|
12.25p
|
12.25p
|
25,000
|
|
30/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
377,803
|
|
27/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
707,574
|
|
26/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
1,377
|
|
25/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
1,377
|
|
24/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
1,377
|
|
23/12/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
22,052
|
|
20/12/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
103,217
|
|
19/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.00p
|
34,702
|
|
18/12/2024
|
12.75p
|
13.00p
|
12.06p
|
12.25p
|
66,314
|
|
17/12/2024
|
12.75p
|
12.90p
|
12.55p
|
12.75p
|
66,129
|
|
16/12/2024
|
13.25p
|
13.50p
|
12.62p
|
12.75p
|
108,904
|
|
13/12/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
119,845
|
|
12/12/2024
|
13.75p
|
13.89p
|
13.06p
|
13.25p
|
180,137
|
|
11/12/2024
|
14.00p
|
14.05p
|
13.51p
|
13.75p
|
158,591
|
|
10/12/2024
|
14.00p
|
14.50p
|
13.51p
|
14.10p
|
37,839
|
|
09/12/2024
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
1,042,755
|
|
06/12/2024
|
14.25p
|
14.50p
|
14.03p
|
14.25p
|
367,980
|
|
05/12/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
2,011,114
|
|
04/12/2024
|
14.50p
|
14.64p
|
13.66p
|
14.00p
|
1,761,723
|
|
03/12/2024
|
11.75p
|
14.00p
|
11.75p
|
13.50p
|
1,935,586
|
|
02/12/2024
|
11.50p
|
12.10p
|
11.00p
|
12.10p
|
349,482
|
|
29/11/2024
|
10.75p
|
11.90p
|
10.50p
|
11.50p
|
925,634
|
|
28/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
623,084
|
|
27/11/2024
|
10.75p
|
11.00p
|
10.63p
|
10.75p
|
185,523
|
|
26/11/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
191,283
|
|
25/11/2024
|
10.75p
|
11.00p
|
10.53p
|
10.75p
|
292,448
|
|
22/11/2024
|
10.75p
|
10.98p
|
10.50p
|
10.75p
|
304,137
|
|
21/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
116,047
|
|
20/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
106,780
|
|
19/11/2024
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
607,764
|
|
18/11/2024
|
10.75p
|
11.00p
|
10.00p
|
10.75p
|
875,001
|
|
15/11/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
9,560
|
|
14/11/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
17,023
|
|
13/11/2024
|
10.75p
|
11.00p
|
10.53p
|
10.75p
|
186,927
|
|
12/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
2,745,030
|
|
11/11/2024
|
11.50p
|
11.50p
|
10.50p
|
10.80p
|
584,125
|
|
08/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
48,800
|
|
07/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
9,357
|
|
06/11/2024
|
11.50p
|
11.70p
|
11.05p
|
11.50p
|
33,850
|
|
05/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
52,751
|
|
04/11/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
123,077
|
|
01/11/2024
|
11.50p
|
11.70p
|
11.05p
|
11.70p
|
339,468
|
|
31/10/2024
|
11.50p
|
11.70p
|
11.00p
|
11.70p
|
53,665
|
|
30/10/2024
|
11.25p
|
12.00p
|
10.65p
|
11.50p
|
717,297
|
|
29/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.30p
|
91,341
|
|
28/10/2024
|
11.75p
|
12.00p
|
11.00p
|
11.30p
|
471,714
|
|
25/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.00p
|
258,157
|
|
24/10/2024
|
12.50p
|
12.50p
|
12.40p
|
12.40p
|
10,000
|
|
23/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
120,291
|
|
22/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
56,802
|
|
21/10/2024
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
134,523
|
|
18/10/2024
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
5,000
|
|
17/10/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
16/10/2024
|
12.00p
|
12.50p
|
11.76p
|
12.50p
|
139,263
|
|
15/10/2024
|
11.75p
|
12.50p
|
11.50p
|
12.00p
|
396,061
|
|
14/10/2024
|
12.00p
|
12.00p
|
11.66p
|
11.75p
|
236,082
|
|
11/10/2024
|
12.50p
|
12.62p
|
11.68p
|
12.00p
|
528,641
|
|
10/10/2024
|
12.50p
|
12.67p
|
12.30p
|
12.50p
|
151,610
|
|
09/10/2024
|
12.50p
|
13.00p
|
12.30p
|
12.50p
|
31,745
|
|
08/10/2024
|
12.50p
|
12.70p
|
12.10p
|
12.50p
|
114,177
|
|
07/10/2024
|
12.50p
|
13.00p
|
12.10p
|
12.30p
|
70,050
|
|
04/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
177,545
|
|
03/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
328,062
|
|
02/10/2024
|
12.50p
|
12.60p
|
12.22p
|
12.25p
|
238,034
|
|
01/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
70,462
|
|
30/09/2024
|
12.50p
|
13.00p
|
12.11p
|
12.50p
|
1,241,523
|
|
27/09/2024
|
12.75p
|
13.00p
|
11.63p
|
12.50p
|
360,427
|
|
26/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
15,500
|
|
25/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
18,703
|
|
24/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
468,309
|
|
23/09/2024
|
13.25p
|
13.50p
|
12.50p
|
13.00p
|
138,451
|
|
20/09/2024
|
13.25p
|
13.25p
|
13.13p
|
13.25p
|
15,800
|
|
19/09/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
23,856
|
|
18/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
11,153
|
|
17/09/2024
|
13.50p
|
13.50p
|
12.80p
|
13.25p
|
67,388
|
|
16/09/2024
|
13.50p
|
13.59p
|
13.20p
|
13.20p
|
64,736
|
|
13/09/2024
|
13.50p
|
13.64p
|
13.13p
|
13.50p
|
362,550
|
|
12/09/2024
|
13.75p
|
13.75p
|
13.05p
|
13.75p
|
867,600
|
|
11/09/2024
|
13.75p
|
13.90p
|
13.50p
|
13.75p
|
101,855
|
|
10/09/2024
|
13.75p
|
13.92p
|
13.55p
|
13.75p
|
564,746
|
|
09/09/2024
|
13.75p
|
13.97p
|
13.66p
|
13.75p
|
190,621
|
|
06/09/2024
|
13.75p
|
13.98p
|
13.66p
|
13.75p
|
92,340
|
|
05/09/2024
|
13.75p
|
14.00p
|
13.33p
|
13.75p
|
265,848
|
|
04/09/2024
|
14.00p
|
14.50p
|
13.50p
|
13.75p
|
98,906
|
|
03/09/2024
|
14.25p
|
14.50p
|
13.65p
|
14.00p
|
560,146
|
|
02/09/2024
|
14.00p
|
15.00p
|
13.95p
|
13.80p
|
844,282
|
|
30/08/2024
|
13.25p
|
14.00p
|
13.25p
|
13.80p
|
84,746
|
|
29/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.50p
|
54,259
|
|
28/08/2024
|
13.25p
|
13.45p
|
13.11p
|
13.25p
|
89,653
|
|
27/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
62,346
|
|
26/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
23/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
22/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
21/08/2024
|
13.50p
|
13.50p
|
13.11p
|
13.25p
|
106,391
|
|
20/08/2024
|
13.75p
|
14.00p
|
13.00p
|
13.90p
|
854,037
|
|
19/08/2024
|
13.75p
|
14.00p
|
13.68p
|
13.70p
|
88,117
|
|
16/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.65p
|
115,775
|
|
15/08/2024
|
13.75p
|
14.00p
|
13.64p
|
14.00p
|
421,136
|
|
14/08/2024
|
13.75p
|
13.75p
|
13.64p
|
13.75p
|
18,190
|
|
13/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
410,937
|
|
12/08/2024
|
14.25p
|
14.25p
|
13.25p
|
13.75p
|
125,101
|
|
09/08/2024
|
14.25p
|
14.25p
|
14.03p
|
14.25p
|
104,641
|
|
08/08/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
12,352
|
|
07/08/2024
|
14.25p
|
14.35p
|
14.25p
|
14.25p
|
35,000
|
|
06/08/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
126,107
|
|
05/08/2024
|
14.75p
|
15.00p
|
14.00p
|
14.25p
|
60,653
|
|
02/08/2024
|
15.00p
|
15.50p
|
14.50p
|
14.75p
|
64,143
|
|
01/08/2024
|
15.00p
|
15.80p
|
14.55p
|
15.00p
|
28,271
|
|
31/07/2024
|
15.25p
|
15.50p
|
14.50p
|
15.00p
|
91,659
|
|
30/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.25p
|
205,996
|
|
29/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
57,912
|
|
26/07/2024
|
15.00p
|
15.50p
|
14.71p
|
15.00p
|
49,121
|
|
25/07/2024
|
15.00p
|
15.50p
|
14.75p
|
15.00p
|
197,794
|
|
24/07/2024
|
15.00p
|
15.00p
|
14.75p
|
15.00p
|
110,504
|
|
23/07/2024
|
15.00p
|
15.40p
|
14.85p
|
15.00p
|
42,991
|
|
22/07/2024
|
15.00p
|
15.50p
|
14.81p
|
15.00p
|
24,963
|
|
19/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.40p
|
291,254
|
|
18/07/2024
|
15.00p
|
15.50p
|
14.57p
|
15.00p
|
1,018
|