XP Factory
(XPF)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
12/11/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
2,745,030
|
|
11/11/2024
|
11.50p
|
11.50p
|
10.50p
|
10.80p
|
584,125
|
|
08/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
48,800
|
|
07/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
9,357
|
|
06/11/2024
|
11.50p
|
11.70p
|
11.05p
|
11.50p
|
33,850
|
|
05/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
52,751
|
|
04/11/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
123,077
|
|
01/11/2024
|
11.50p
|
11.70p
|
11.05p
|
11.70p
|
339,468
|
|
31/10/2024
|
11.50p
|
11.70p
|
11.00p
|
11.70p
|
53,665
|
|
30/10/2024
|
11.25p
|
12.00p
|
10.65p
|
11.50p
|
717,297
|
|
29/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.30p
|
91,341
|
|
28/10/2024
|
11.75p
|
12.00p
|
11.00p
|
11.30p
|
471,714
|
|
25/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.00p
|
258,157
|
|
24/10/2024
|
12.50p
|
12.50p
|
12.40p
|
12.40p
|
10,000
|
|
23/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
120,291
|
|
22/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
56,802
|
|
21/10/2024
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
134,523
|
|
18/10/2024
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
5,000
|
|
17/10/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
16/10/2024
|
12.00p
|
12.50p
|
11.76p
|
12.50p
|
139,263
|
|
15/10/2024
|
11.75p
|
12.50p
|
11.50p
|
12.00p
|
396,061
|
|
14/10/2024
|
12.00p
|
12.00p
|
11.66p
|
11.75p
|
236,082
|
|
11/10/2024
|
12.50p
|
12.62p
|
11.68p
|
12.00p
|
528,641
|
|
10/10/2024
|
12.50p
|
12.67p
|
12.30p
|
12.50p
|
151,610
|
|
09/10/2024
|
12.50p
|
13.00p
|
12.30p
|
12.50p
|
31,745
|
|
08/10/2024
|
12.50p
|
12.70p
|
12.10p
|
12.50p
|
114,177
|
|
07/10/2024
|
12.50p
|
13.00p
|
12.10p
|
12.30p
|
70,050
|
|
04/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
177,545
|
|
03/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
328,062
|
|
02/10/2024
|
12.50p
|
12.60p
|
12.22p
|
12.25p
|
238,034
|
|
01/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
70,462
|
|
30/09/2024
|
12.50p
|
13.00p
|
12.11p
|
12.50p
|
1,241,523
|
|
27/09/2024
|
12.75p
|
13.00p
|
11.63p
|
12.50p
|
360,427
|
|
26/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
15,500
|
|
25/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
18,703
|
|
24/09/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
468,309
|
|
23/09/2024
|
13.25p
|
13.50p
|
12.50p
|
13.00p
|
138,451
|
|
20/09/2024
|
13.25p
|
13.25p
|
13.13p
|
13.25p
|
15,800
|
|
19/09/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
23,856
|
|
18/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
11,153
|
|
17/09/2024
|
13.50p
|
13.50p
|
12.80p
|
13.25p
|
67,388
|
|
16/09/2024
|
13.50p
|
13.59p
|
13.20p
|
13.20p
|
64,736
|
|
13/09/2024
|
13.50p
|
13.64p
|
13.13p
|
13.50p
|
362,550
|
|
12/09/2024
|
13.75p
|
13.75p
|
13.05p
|
13.75p
|
867,600
|
|
11/09/2024
|
13.75p
|
13.90p
|
13.50p
|
13.75p
|
101,855
|
|
10/09/2024
|
13.75p
|
13.92p
|
13.55p
|
13.75p
|
564,746
|
|
09/09/2024
|
13.75p
|
13.97p
|
13.66p
|
13.75p
|
190,621
|
|
06/09/2024
|
13.75p
|
13.98p
|
13.66p
|
13.75p
|
92,340
|
|
05/09/2024
|
13.75p
|
14.00p
|
13.33p
|
13.75p
|
265,848
|
|
04/09/2024
|
14.00p
|
14.50p
|
13.50p
|
13.75p
|
98,906
|
|
03/09/2024
|
14.25p
|
14.50p
|
13.65p
|
14.00p
|
560,146
|
|
02/09/2024
|
14.00p
|
15.00p
|
13.95p
|
13.80p
|
844,282
|
|
30/08/2024
|
13.25p
|
14.00p
|
13.25p
|
13.80p
|
84,746
|
|
29/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.50p
|
54,259
|
|
28/08/2024
|
13.25p
|
13.45p
|
13.11p
|
13.25p
|
89,653
|
|
27/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
62,346
|
|
26/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
23/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
22/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
1,670,966
|
|
21/08/2024
|
13.50p
|
13.50p
|
13.11p
|
13.25p
|
106,391
|
|
20/08/2024
|
13.75p
|
14.00p
|
13.00p
|
13.90p
|
854,037
|
|
19/08/2024
|
13.75p
|
14.00p
|
13.68p
|
13.70p
|
88,117
|
|
16/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.65p
|
115,775
|
|
15/08/2024
|
13.75p
|
14.00p
|
13.64p
|
14.00p
|
421,136
|
|
14/08/2024
|
13.75p
|
13.75p
|
13.64p
|
13.75p
|
18,190
|
|
13/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
410,937
|
|
12/08/2024
|
14.25p
|
14.25p
|
13.25p
|
13.75p
|
125,101
|
|
09/08/2024
|
14.25p
|
14.25p
|
14.03p
|
14.25p
|
104,641
|
|
08/08/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
12,352
|
|
07/08/2024
|
14.25p
|
14.35p
|
14.25p
|
14.25p
|
35,000
|
|
06/08/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
126,107
|
|
05/08/2024
|
14.75p
|
15.00p
|
14.00p
|
14.25p
|
60,653
|
|
02/08/2024
|
15.00p
|
15.50p
|
14.50p
|
14.75p
|
64,143
|
|
01/08/2024
|
15.00p
|
15.80p
|
14.55p
|
15.00p
|
28,271
|
|
31/07/2024
|
15.25p
|
15.50p
|
14.50p
|
15.00p
|
91,659
|
|
30/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.25p
|
205,996
|
|
29/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
57,912
|
|
26/07/2024
|
15.00p
|
15.50p
|
14.71p
|
15.00p
|
49,121
|
|
25/07/2024
|
15.00p
|
15.50p
|
14.75p
|
15.00p
|
197,794
|
|
24/07/2024
|
15.00p
|
15.00p
|
14.75p
|
15.00p
|
110,504
|
|
23/07/2024
|
15.00p
|
15.40p
|
14.85p
|
15.00p
|
42,991
|
|
22/07/2024
|
15.00p
|
15.50p
|
14.81p
|
15.00p
|
24,963
|
|
19/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.40p
|
291,254
|
|
18/07/2024
|
15.00p
|
15.50p
|
14.57p
|
15.00p
|
1,018
|
|
17/07/2024
|
15.00p
|
15.12p
|
14.65p
|
15.05p
|
157,454
|
|
16/07/2024
|
15.25p
|
15.50p
|
14.50p
|
15.00p
|
190,143
|
|
15/07/2024
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
111,867
|
|
12/07/2024
|
15.00p
|
15.50p
|
14.60p
|
15.25p
|
288,452
|
|
11/07/2024
|
14.00p
|
15.24p
|
14.00p
|
15.00p
|
480,957
|
|
10/07/2024
|
13.75p
|
14.40p
|
13.50p
|
14.00p
|
58,131
|
|
09/07/2024
|
13.75p
|
14.00p
|
13.75p
|
13.75p
|
104,105
|
|
08/07/2024
|
13.75p
|
13.95p
|
13.74p
|
13.75p
|
88,643
|
|
05/07/2024
|
13.75p
|
14.00p
|
13.50p
|
14.00p
|
244,797
|
|
04/07/2024
|
13.75p
|
14.00p
|
13.70p
|
13.75p
|
3,850
|
|
03/07/2024
|
13.75p
|
14.00p
|
13.67p
|
13.75p
|
30,114
|
|
02/07/2024
|
13.75p
|
14.00p
|
13.75p
|
13.75p
|
36,636
|
|
01/07/2024
|
14.25p
|
14.50p
|
13.55p
|
13.75p
|
293,570
|
|
28/06/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
65,186
|
|
27/06/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
72,772
|
|
26/06/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
212,623
|
|
25/06/2024
|
15.25p
|
15.50p
|
14.55p
|
14.75p
|
165,855
|
|
24/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
3,794
|
|
21/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
77,133
|
|
20/06/2024
|
15.25p
|
15.25p
|
14.70p
|
15.25p
|
14,069
|
|
19/06/2024
|
15.25p
|
15.50p
|
15.03p
|
15.25p
|
162,349
|
|
18/06/2024
|
15.25p
|
15.50p
|
15.03p
|
15.25p
|
15,192
|
|
17/06/2024
|
15.25p
|
15.50p
|
14.95p
|
15.25p
|
6,716
|
|
14/06/2024
|
15.75p
|
16.00p
|
15.00p
|
15.25p
|
313,858
|
|
13/06/2024
|
16.25p
|
16.25p
|
15.50p
|
15.75p
|
124,320
|
|
12/06/2024
|
16.25p
|
16.50p
|
15.70p
|
16.25p
|
156,285
|
|
11/06/2024
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
156,538
|
|
10/06/2024
|
17.00p
|
17.00p
|
16.53p
|
17.00p
|
21,055
|
|
07/06/2024
|
17.00p
|
17.10p
|
16.50p
|
17.00p
|
24,104
|
|
06/06/2024
|
17.00p
|
17.20p
|
16.50p
|
17.00p
|
63,911
|
|
05/06/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
218,144
|
|
04/06/2024
|
18.00p
|
18.50p
|
17.00p
|
17.50p
|
198,837
|
|
03/06/2024
|
18.00p
|
18.40p
|
17.50p
|
18.00p
|
180,199
|
|
31/05/2024
|
18.00p
|
18.40p
|
17.90p
|
18.00p
|
31,728
|
|
30/05/2024
|
17.75p
|
18.40p
|
17.53p
|
18.00p
|
1,268,223
|
|
29/05/2024
|
17.25p
|
18.15p
|
17.25p
|
17.75p
|
786,411
|
|
28/05/2024
|
16.75p
|
17.50p
|
16.60p
|
17.25p
|
1,625,390
|
|
27/05/2024
|
14.50p
|
17.00p
|
14.50p
|
16.00p
|
2,638,037
|
|
24/05/2024
|
14.50p
|
17.00p
|
14.50p
|
16.00p
|
2,388,037
|
|
23/05/2024
|
14.00p
|
14.75p
|
13.80p
|
14.50p
|
582,100
|
|
22/05/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
85,859
|
|
21/05/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
41,694
|
|
20/05/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
236,583
|
|
17/05/2024
|
13.75p
|
14.50p
|
13.25p
|
14.00p
|
3,090,499
|
|
16/05/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
6,486,406
|
|
15/05/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
229,642
|
|
14/05/2024
|
14.00p
|
14.50p
|
13.50p
|
13.75p
|
114,772
|
|
13/05/2024
|
13.75p
|
14.50p
|
13.50p
|
14.00p
|
199,271
|