XP Factory
(XPF)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
31/10/2025
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
111,185
|
|
30/10/2025
|
12.00p
|
12.00p
|
11.62p
|
12.00p
|
151,276
|
|
29/10/2025
|
11.75p
|
12.00p
|
11.50p
|
12.00p
|
115,458
|
|
28/10/2025
|
11.75p
|
11.82p
|
11.61p
|
11.75p
|
274,510
|
|
27/10/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
2,280
|
|
24/10/2025
|
11.75p
|
11.98p
|
11.58p
|
11.75p
|
11,470
|
|
23/10/2025
|
11.75p
|
11.99p
|
11.50p
|
11.75p
|
192,574
|
|
22/10/2025
|
12.25p
|
12.50p
|
11.55p
|
11.75p
|
504,582
|
|
21/10/2025
|
12.25p
|
12.25p
|
12.20p
|
12.25p
|
56,658
|
|
20/10/2025
|
12.25p
|
12.75p
|
12.18p
|
12.25p
|
229,229
|
|
17/10/2025
|
12.25p
|
12.49p
|
12.15p
|
12.25p
|
8,763
|
|
16/10/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
384,694
|
|
15/10/2025
|
12.75p
|
13.00p
|
12.00p
|
12.50p
|
65,265
|
|
14/10/2025
|
13.50p
|
13.50p
|
12.00p
|
12.75p
|
2,581,476
|
|
13/10/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
335,794
|
|
10/10/2025
|
13.25p
|
13.50p
|
13.00p
|
13.50p
|
348,212
|
|
09/10/2025
|
13.50p
|
13.50p
|
12.70p
|
12.70p
|
172,395
|
|
08/10/2025
|
13.50p
|
13.95p
|
13.00p
|
13.50p
|
393,975
|
|
07/10/2025
|
13.50p
|
13.95p
|
13.21p
|
13.50p
|
8,342
|
|
06/10/2025
|
13.50p
|
14.00p
|
13.21p
|
13.50p
|
289,405
|
|
03/10/2025
|
13.50p
|
14.00p
|
13.40p
|
13.50p
|
2,613
|
|
02/10/2025
|
13.50p
|
14.00p
|
13.38p
|
13.50p
|
734,468
|
|
01/10/2025
|
13.50p
|
14.00p
|
13.22p
|
13.50p
|
320,599
|
|
30/09/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
50,618
|
|
29/09/2025
|
13.50p
|
14.00p
|
13.18p
|
13.50p
|
95,708
|
|
26/09/2025
|
13.35p
|
13.74p
|
13.00p
|
13.50p
|
422,759
|
|
25/09/2025
|
13.35p
|
13.35p
|
13.18p
|
13.35p
|
65,000
|
|
24/09/2025
|
13.50p
|
14.00p
|
13.00p
|
13.35p
|
153,564
|
|
23/09/2025
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
1,504,240
|
|
22/09/2025
|
12.25p
|
13.50p
|
12.00p
|
13.00p
|
706,297
|
|
19/09/2025
|
11.75p
|
12.40p
|
11.50p
|
12.25p
|
742,369
|
|
18/09/2025
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
53,885
|
|
17/09/2025
|
11.75p
|
11.77p
|
11.75p
|
11.75p
|
0
|
|
16/09/2025
|
11.75p
|
11.75p
|
11.55p
|
11.75p
|
13,609
|
|
15/09/2025
|
11.75p
|
11.75p
|
11.53p
|
11.75p
|
101,275
|
|
12/09/2025
|
11.40p
|
12.01p
|
11.00p
|
11.60p
|
86,246
|
|
11/09/2025
|
11.40p
|
11.80p
|
11.33p
|
11.40p
|
177,138
|
|
10/09/2025
|
10.25p
|
12.00p
|
10.00p
|
11.50p
|
756,553
|
|
09/09/2025
|
10.00p
|
10.50p
|
10.00p
|
10.25p
|
529,501
|
|
08/09/2025
|
10.00p
|
10.50p
|
10.00p
|
10.00p
|
930,729
|
|
05/09/2025
|
10.00p
|
10.50p
|
10.00p
|
10.00p
|
159,602
|
|
04/09/2025
|
10.00p
|
10.40p
|
9.55p
|
10.40p
|
530,292
|
|
03/09/2025
|
10.00p
|
10.45p
|
9.93p
|
10.00p
|
1,671,166
|
|
02/09/2025
|
10.00p
|
10.50p
|
9.55p
|
10.00p
|
140,169
|
|
01/09/2025
|
9.75p
|
10.00p
|
9.50p
|
10.00p
|
1,669,170
|
|
29/08/2025
|
9.85p
|
10.00p
|
9.51p
|
9.75p
|
558,296
|
|
28/08/2025
|
10.00p
|
10.20p
|
9.75p
|
9.85p
|
192,868
|
|
27/08/2025
|
10.00p
|
10.50p
|
9.86p
|
10.00p
|
31,445
|
|
26/08/2025
|
9.75p
|
10.50p
|
9.75p
|
10.00p
|
232,774
|
|
25/08/2025
|
9.75p
|
10.00p
|
9.73p
|
9.75p
|
131,624
|
|
22/08/2025
|
9.75p
|
10.00p
|
9.73p
|
9.75p
|
131,624
|
|
21/08/2025
|
9.75p
|
10.00p
|
9.50p
|
10.00p
|
135,335
|
|
20/08/2025
|
9.75p
|
9.75p
|
9.60p
|
9.75p
|
55,594
|
|
19/08/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
148,610
|
|
18/08/2025
|
9.75p
|
10.00p
|
9.51p
|
9.75p
|
71,254
|
|
15/08/2025
|
9.75p
|
10.00p
|
9.53p
|
9.75p
|
110,180
|
|
14/08/2025
|
9.75p
|
10.00p
|
9.50p
|
9.60p
|
345,756
|
|
13/08/2025
|
10.25p
|
10.50p
|
9.50p
|
9.50p
|
539,959
|
|
12/08/2025
|
10.50p
|
11.20p
|
10.17p
|
10.65p
|
94,324
|
|
11/08/2025
|
10.50p
|
10.70p
|
10.12p
|
10.50p
|
43,212
|
|
08/08/2025
|
10.75p
|
10.98p
|
10.50p
|
10.50p
|
104,786
|
|
07/08/2025
|
10.75p
|
10.98p
|
10.53p
|
10.75p
|
42,233
|
|
06/08/2025
|
10.75p
|
10.80p
|
10.53p
|
10.75p
|
55,044
|
|
05/08/2025
|
10.75p
|
10.99p
|
10.30p
|
10.75p
|
43,672
|
|
04/08/2025
|
11.15p
|
11.50p
|
10.50p
|
10.75p
|
121,029
|
|
01/08/2025
|
11.15p
|
11.50p
|
10.80p
|
11.15p
|
14,289
|
|
31/07/2025
|
11.15p
|
11.15p
|
10.80p
|
11.15p
|
118
|
|
30/07/2025
|
11.15p
|
11.48p
|
10.80p
|
11.15p
|
60,748
|
|
29/07/2025
|
11.25p
|
11.50p
|
11.00p
|
11.15p
|
70,122
|
|
28/07/2025
|
11.25p
|
11.25p
|
11.08p
|
11.25p
|
94,154
|
|
25/07/2025
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
3,900
|
|
24/07/2025
|
11.25p
|
11.25p
|
11.14p
|
11.25p
|
0
|
|
23/07/2025
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
100,432
|
|
22/07/2025
|
10.90p
|
11.25p
|
10.80p
|
11.25p
|
178,000
|
|
21/07/2025
|
10.90p
|
11.00p
|
10.81p
|
10.90p
|
186,425
|
|
18/07/2025
|
11.25p
|
11.47p
|
10.60p
|
10.90p
|
221,164
|
|
17/07/2025
|
11.25p
|
11.29p
|
11.00p
|
11.25p
|
29,480
|
|
16/07/2025
|
11.25p
|
11.25p
|
10.80p
|
11.25p
|
42,749
|
|
15/07/2025
|
11.25p
|
11.30p
|
11.05p
|
11.25p
|
1,950
|
|
14/07/2025
|
11.25p
|
11.35p
|
11.00p
|
11.25p
|
85,056
|
|
11/07/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
754,296
|
|
10/07/2025
|
11.25p
|
11.47p
|
10.80p
|
11.25p
|
83,636
|
|
09/07/2025
|
11.25p
|
11.29p
|
11.00p
|
11.25p
|
57,534
|
|
08/07/2025
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
37,257
|
|
07/07/2025
|
11.25p
|
11.25p
|
11.18p
|
11.25p
|
0
|
|
04/07/2025
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
117,983
|
|
03/07/2025
|
11.75p
|
12.00p
|
11.11p
|
11.50p
|
215,252
|
|
02/07/2025
|
12.25p
|
12.50p
|
12.00p
|
12.00p
|
91,867
|
|
01/07/2025
|
12.65p
|
12.65p
|
12.10p
|
12.25p
|
236,820
|
|
30/06/2025
|
12.65p
|
12.80p
|
12.50p
|
12.65p
|
144,639
|
|
27/06/2025
|
12.65p
|
12.65p
|
12.52p
|
12.65p
|
21,915
|
|
26/06/2025
|
12.75p
|
12.90p
|
12.53p
|
12.65p
|
201,564
|
|
25/06/2025
|
13.10p
|
13.50p
|
12.50p
|
12.75p
|
112,886
|
|
24/06/2025
|
13.10p
|
13.10p
|
12.70p
|
13.10p
|
30,181
|
|
23/06/2025
|
13.10p
|
13.10p
|
12.78p
|
13.10p
|
16,048
|
|
20/06/2025
|
13.10p
|
13.10p
|
12.70p
|
13.10p
|
20,147
|
|
19/06/2025
|
13.10p
|
13.50p
|
12.93p
|
13.10p
|
37,076
|
|
18/06/2025
|
13.10p
|
13.20p
|
13.10p
|
13.10p
|
0
|
|
17/06/2025
|
13.10p
|
13.14p
|
12.66p
|
13.10p
|
240,000
|
|
16/06/2025
|
13.10p
|
13.80p
|
12.98p
|
13.10p
|
61,050
|
|
13/06/2025
|
13.60p
|
14.00p
|
13.00p
|
13.10p
|
407,990
|
|
12/06/2025
|
13.60p
|
13.60p
|
13.28p
|
13.60p
|
33,100
|
|
11/06/2025
|
13.00p
|
13.89p
|
12.50p
|
13.20p
|
1,068,730
|
|
10/06/2025
|
13.00p
|
13.60p
|
12.60p
|
13.00p
|
77,603
|
|
09/06/2025
|
13.15p
|
13.28p
|
12.50p
|
13.00p
|
238,267
|
|
06/06/2025
|
13.00p
|
13.20p
|
12.65p
|
13.15p
|
107,435
|
|
05/06/2025
|
13.00p
|
13.50p
|
12.84p
|
13.00p
|
60,268
|
|
04/06/2025
|
13.00p
|
13.47p
|
12.50p
|
13.00p
|
89,399
|
|
03/06/2025
|
13.00p
|
13.25p
|
12.80p
|
13.00p
|
60,501
|
|
02/06/2025
|
12.25p
|
13.26p
|
12.25p
|
13.00p
|
553,508
|
|
30/05/2025
|
12.25p
|
12.30p
|
12.00p
|
12.25p
|
168,734
|
|
29/05/2025
|
12.50p
|
12.50p
|
12.01p
|
12.25p
|
155,397
|
|
28/05/2025
|
12.75p
|
12.75p
|
12.50p
|
12.50p
|
39,411
|
|
27/05/2025
|
12.75p
|
12.75p
|
12.55p
|
12.75p
|
4,961
|
|
26/05/2025
|
12.75p
|
12.75p
|
12.64p
|
12.75p
|
0
|
|
23/05/2025
|
12.75p
|
12.75p
|
12.64p
|
12.75p
|
0
|
|
22/05/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
59,845
|
|
21/05/2025
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
177,427
|
|
20/05/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
96,940
|
|
19/05/2025
|
12.75p
|
12.99p
|
12.30p
|
12.75p
|
39,193
|
|
16/05/2025
|
13.00p
|
13.00p
|
12.50p
|
12.75p
|
55,646
|
|
15/05/2025
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
158,338
|
|
14/05/2025
|
13.00p
|
13.00p
|
12.86p
|
13.00p
|
55,128
|
|
13/05/2025
|
13.00p
|
13.30p
|
12.70p
|
13.00p
|
11,899
|
|
12/05/2025
|
12.25p
|
13.48p
|
12.25p
|
13.00p
|
274,475
|
|
09/05/2025
|
11.50p
|
12.50p
|
11.00p
|
12.25p
|
992,484
|
|
08/05/2025
|
11.50p
|
11.60p
|
11.00p
|
11.50p
|
119,544
|
|
07/05/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
89,167
|
|
06/05/2025
|
11.25p
|
12.00p
|
11.00p
|
11.50p
|
307,140
|
|
05/05/2025
|
11.00p
|
11.50p
|
10.99p
|
11.00p
|
110,969
|