XP Power Ltd. (DI)
(XPP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
10/04/2025
|
738.00p
|
755.94p
|
666.00p
|
666.00p
|
162,500
|
|
09/04/2025
|
700.00p
|
720.00p
|
682.00p
|
711.00p
|
14,225
|
|
08/04/2025
|
700.00p
|
720.98p
|
670.00p
|
706.00p
|
26,452
|
|
07/04/2025
|
619.00p
|
691.00p
|
615.00p
|
674.00p
|
103,867
|
|
04/04/2025
|
690.00p
|
699.00p
|
601.00p
|
640.00p
|
184,605
|
|
03/04/2025
|
750.00p
|
754.00p
|
680.00p
|
694.00p
|
54,706
|
|
02/04/2025
|
782.00p
|
782.00p
|
755.00p
|
761.00p
|
17,198
|
|
01/04/2025
|
746.00p
|
775.00p
|
746.00p
|
761.00p
|
15,311
|
|
31/03/2025
|
820.00p
|
836.00p
|
758.00p
|
768.00p
|
179,178
|
|
28/03/2025
|
811.00p
|
832.00p
|
810.00p
|
820.00p
|
49,257
|
|
27/03/2025
|
807.00p
|
819.24p
|
805.00p
|
814.00p
|
275,531
|
|
26/03/2025
|
832.00p
|
832.00p
|
804.00p
|
809.00p
|
22,819
|
|
25/03/2025
|
794.00p
|
826.00p
|
789.21p
|
820.00p
|
406,055
|
|
24/03/2025
|
821.00p
|
838.00p
|
776.00p
|
795.00p
|
115,044
|
|
21/03/2025
|
860.00p
|
862.21p
|
807.00p
|
807.00p
|
279,545
|
|
20/03/2025
|
890.00p
|
909.00p
|
860.00p
|
860.00p
|
8,794
|
|
19/03/2025
|
880.00p
|
911.00p
|
870.00p
|
890.00p
|
10,604
|
|
18/03/2025
|
888.00p
|
898.95p
|
871.00p
|
887.00p
|
11,855
|
|
17/03/2025
|
912.00p
|
918.00p
|
884.62p
|
890.00p
|
22,752
|
|
14/03/2025
|
900.00p
|
930.00p
|
889.32p
|
910.00p
|
16,111
|
|
13/03/2025
|
907.00p
|
930.00p
|
894.00p
|
902.00p
|
22,530
|
|
12/03/2025
|
934.00p
|
942.00p
|
898.28p
|
915.00p
|
114,948
|
|
11/03/2025
|
958.00p
|
958.00p
|
905.00p
|
918.00p
|
9,110
|
|
10/03/2025
|
950.00p
|
950.00p
|
890.00p
|
903.00p
|
62,465
|
|
07/03/2025
|
958.00p
|
961.00p
|
921.00p
|
930.00p
|
44,016
|
|
06/03/2025
|
975.00p
|
975.00p
|
922.00p
|
930.00p
|
98,675
|
|
05/03/2025
|
994.00p
|
999.00p
|
949.00p
|
950.00p
|
23,281
|
|
04/03/2025
|
994.00p
|
1,000.00p
|
940.98p
|
970.00p
|
366,774
|
|
03/03/2025
|
1,058.00p
|
1,070.36p
|
1,028.00p
|
1,028.00p
|
17,586
|
|
28/02/2025
|
1,122.00p
|
1,124.00p
|
980.00p
|
1,028.00p
|
39,571
|
|
27/02/2025
|
1,182.00p
|
1,182.00p
|
1,120.00p
|
1,136.00p
|
9,480
|
|
26/02/2025
|
1,142.00p
|
1,188.00p
|
1,142.00p
|
1,172.00p
|
5,388
|
|
25/02/2025
|
1,162.00p
|
1,180.20p
|
1,133.09p
|
1,140.00p
|
11,896
|
|
24/02/2025
|
1,174.00p
|
1,174.60p
|
1,101.29p
|
1,160.00p
|
22,881
|
|
21/02/2025
|
1,150.00p
|
1,181.97p
|
1,146.00p
|
1,170.00p
|
10,837
|
|
20/02/2025
|
1,176.00p
|
1,195.90p
|
1,172.00p
|
1,176.00p
|
28,120
|
|
19/02/2025
|
1,170.00p
|
1,176.00p
|
1,148.00p
|
1,166.00p
|
2,777
|
|
18/02/2025
|
1,180.00p
|
1,198.00p
|
1,172.00p
|
1,180.00p
|
8,173
|
|
17/02/2025
|
1,184.00p
|
1,202.00p
|
1,150.00p
|
1,180.00p
|
3,004
|
|
14/02/2025
|
1,166.00p
|
1,194.10p
|
1,150.00p
|
1,182.00p
|
83,677
|
|
13/02/2025
|
1,176.00p
|
1,194.00p
|
1,148.00p
|
1,152.00p
|
8,009
|
|
12/02/2025
|
1,196.00p
|
1,200.00p
|
1,180.00p
|
1,200.00p
|
7,583
|
|
11/02/2025
|
1,180.00p
|
1,210.00p
|
1,152.00p
|
1,184.00p
|
18,873
|
|
10/02/2025
|
1,238.00p
|
1,240.00p
|
1,188.00p
|
1,198.00p
|
147,740
|
|
07/02/2025
|
1,188.00p
|
1,210.00p
|
1,170.40p
|
1,200.00p
|
30,689
|
|
06/02/2025
|
1,182.00p
|
1,242.00p
|
1,157.30p
|
1,186.00p
|
19,048
|
|
05/02/2025
|
1,212.00p
|
1,212.00p
|
1,154.00p
|
1,186.00p
|
249,260
|
|
04/02/2025
|
1,194.00p
|
1,210.00p
|
1,162.00p
|
1,180.00p
|
15,069
|
|
03/02/2025
|
1,222.00p
|
1,225.80p
|
1,194.00p
|
1,194.00p
|
20,332
|
|
31/01/2025
|
1,298.00p
|
1,300.00p
|
1,235.00p
|
1,242.00p
|
17,957
|
|
30/01/2025
|
1,282.00p
|
1,300.00p
|
1,230.00p
|
1,248.00p
|
195,728
|
|
29/01/2025
|
1,302.00p
|
1,310.00p
|
1,287.50p
|
1,306.00p
|
31,763
|
|
28/01/2025
|
1,290.00p
|
1,312.00p
|
1,276.00p
|
1,296.00p
|
19,645
|
|
27/01/2025
|
1,284.00p
|
1,296.00p
|
1,281.72p
|
1,290.00p
|
18,175
|
|
24/01/2025
|
1,318.00p
|
1,337.68p
|
1,300.00p
|
1,306.00p
|
46,361
|
|
23/01/2025
|
1,314.00p
|
1,314.00p
|
1,256.00p
|
1,314.00p
|
5,340
|
|
22/01/2025
|
1,228.00p
|
1,347.03p
|
1,226.00p
|
1,300.00p
|
143,096
|
|
21/01/2025
|
1,226.00p
|
1,292.00p
|
1,181.30p
|
1,240.00p
|
116,760
|
|
20/01/2025
|
1,274.00p
|
1,370.00p
|
1,258.00p
|
1,296.00p
|
19,501
|
|
17/01/2025
|
1,290.00p
|
1,318.00p
|
1,283.00p
|
1,300.00p
|
4,480
|
|
16/01/2025
|
1,264.00p
|
1,300.00p
|
1,264.00p
|
1,286.00p
|
13,258
|
|
15/01/2025
|
1,278.00p
|
1,294.00p
|
1,261.50p
|
1,286.00p
|
1,379
|
|
14/01/2025
|
1,240.00p
|
1,278.00p
|
1,238.00p
|
1,276.00p
|
5,091
|
|
13/01/2025
|
1,264.00p
|
1,278.00p
|
1,243.79p
|
1,264.00p
|
19,997
|
|
10/01/2025
|
1,254.00p
|
1,278.00p
|
1,248.00p
|
1,278.00p
|
473,337
|
|
09/01/2025
|
1,246.00p
|
1,276.00p
|
1,238.00p
|
1,276.00p
|
4,143
|
|
08/01/2025
|
1,266.00p
|
1,286.40p
|
1,240.00p
|
1,278.00p
|
7,705
|
|
07/01/2025
|
1,270.00p
|
1,294.00p
|
1,264.00p
|
1,264.00p
|
5,208
|
|
06/01/2025
|
1,278.00p
|
1,280.00p
|
1,257.60p
|
1,262.00p
|
4,989
|
|
03/01/2025
|
1,276.00p
|
1,276.00p
|
1,250.00p
|
1,270.00p
|
3,823
|
|
02/01/2025
|
1,302.00p
|
1,306.00p
|
1,252.00p
|
1,276.00p
|
6,839
|
|
01/01/2025
|
1,312.00p
|
1,330.00p
|
1,280.00p
|
1,306.00p
|
7,948
|
|
31/12/2024
|
1,312.00p
|
1,330.00p
|
1,280.00p
|
1,306.00p
|
7,948
|
|
30/12/2024
|
1,320.00p
|
1,348.00p
|
1,318.00p
|
1,348.00p
|
1,215
|
|
27/12/2024
|
1,350.00p
|
1,384.00p
|
1,342.00p
|
1,348.00p
|
2,562
|
|
26/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
25/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
24/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
23/12/2024
|
1,266.00p
|
1,300.00p
|
1,228.00p
|
1,300.00p
|
3,844
|
|
20/12/2024
|
1,268.00p
|
1,301.20p
|
1,226.89p
|
1,250.00p
|
77,296
|
|
19/12/2024
|
1,372.00p
|
1,418.00p
|
1,280.00p
|
1,288.00p
|
9,031
|
|
18/12/2024
|
1,262.00p
|
1,420.00p
|
1,260.00p
|
1,420.00p
|
11,068
|
|
17/12/2024
|
1,248.00p
|
1,310.00p
|
1,247.94p
|
1,260.00p
|
2,458
|
|
16/12/2024
|
1,260.00p
|
1,296.00p
|
1,244.00p
|
1,260.00p
|
21,892
|
|
13/12/2024
|
1,250.00p
|
1,274.00p
|
1,241.20p
|
1,260.00p
|
48,108
|
|
12/12/2024
|
1,220.00p
|
1,250.00p
|
1,216.40p
|
1,250.00p
|
130,396
|
|
11/12/2024
|
1,234.00p
|
1,240.00p
|
1,206.36p
|
1,220.00p
|
8,264
|
|
10/12/2024
|
1,260.00p
|
1,260.00p
|
1,225.00p
|
1,232.00p
|
8,062
|
|
09/12/2024
|
1,250.00p
|
1,266.00p
|
1,232.00p
|
1,234.00p
|
13,925
|
|
06/12/2024
|
1,288.00p
|
1,288.00p
|
1,252.00p
|
1,258.00p
|
7,137
|
|
05/12/2024
|
1,268.00p
|
1,290.00p
|
1,258.13p
|
1,266.00p
|
17,081
|
|
04/12/2024
|
1,214.00p
|
1,300.00p
|
1,206.00p
|
1,300.00p
|
12,810
|
|
03/12/2024
|
1,270.00p
|
1,278.00p
|
1,226.00p
|
1,240.00p
|
16,691
|
|
02/12/2024
|
1,266.00p
|
1,297.18p
|
1,256.00p
|
1,278.00p
|
4,042
|
|
29/11/2024
|
1,306.00p
|
1,316.00p
|
1,284.00p
|
1,300.00p
|
27,519
|
|
28/11/2024
|
1,274.00p
|
1,292.71p
|
1,270.00p
|
1,280.00p
|
3,346
|
|
27/11/2024
|
1,302.00p
|
1,306.00p
|
1,268.00p
|
1,300.00p
|
16,902
|
|
26/11/2024
|
1,286.00p
|
1,314.00p
|
1,258.00p
|
1,272.00p
|
8,000
|
|
25/11/2024
|
1,330.00p
|
1,337.50p
|
1,292.00p
|
1,300.00p
|
13,529
|
|
22/11/2024
|
1,320.00p
|
1,345.00p
|
1,296.00p
|
1,316.00p
|
20,508
|
|
21/11/2024
|
1,326.00p
|
1,341.30p
|
1,306.00p
|
1,316.00p
|
4,691
|
|
20/11/2024
|
1,340.00p
|
1,369.50p
|
1,300.00p
|
1,306.00p
|
22,811
|
|
19/11/2024
|
1,338.00p
|
1,354.00p
|
1,331.00p
|
1,354.00p
|
30,110
|
|
18/11/2024
|
1,378.00p
|
1,414.00p
|
1,334.00p
|
1,336.00p
|
7,777
|
|
15/11/2024
|
1,312.00p
|
1,430.00p
|
1,308.65p
|
1,394.00p
|
14,015
|
|
14/11/2024
|
1,304.00p
|
1,394.00p
|
1,277.28p
|
1,394.00p
|
14,832
|
|
13/11/2024
|
1,308.00p
|
1,332.00p
|
1,270.00p
|
1,310.00p
|
11,428
|
|
12/11/2024
|
1,280.00p
|
1,332.70p
|
1,262.00p
|
1,284.00p
|
23,844
|
|
11/11/2024
|
1,270.00p
|
1,284.00p
|
1,246.00p
|
1,276.00p
|
13,171
|
|
08/11/2024
|
1,232.00p
|
1,276.00p
|
1,215.85p
|
1,250.00p
|
9,833
|
|
07/11/2024
|
1,200.00p
|
1,262.00p
|
1,200.00p
|
1,248.00p
|
10,402
|
|
06/11/2024
|
1,220.00p
|
1,250.00p
|
1,220.00p
|
1,238.00p
|
23,872
|
|
05/11/2024
|
1,296.00p
|
1,296.00p
|
1,230.00p
|
1,230.00p
|
2,346
|
|
04/11/2024
|
1,250.00p
|
1,250.00p
|
1,210.00p
|
1,242.00p
|
13,153
|
|
01/11/2024
|
1,226.00p
|
1,268.00p
|
1,216.00p
|
1,246.00p
|
8,067
|
|
31/10/2024
|
1,256.00p
|
1,256.00p
|
1,214.00p
|
1,230.00p
|
36,492
|
|
30/10/2024
|
1,250.00p
|
1,278.00p
|
1,192.00p
|
1,244.00p
|
221,328
|
|
29/10/2024
|
1,226.00p
|
1,256.00p
|
1,194.00p
|
1,204.00p
|
27,459
|
|
28/10/2024
|
1,242.00p
|
1,242.00p
|
1,204.00p
|
1,226.00p
|
11,485
|
|
25/10/2024
|
1,260.00p
|
1,260.00p
|
1,200.00p
|
1,242.00p
|
29,514
|
|
24/10/2024
|
1,208.00p
|
1,252.00p
|
1,200.00p
|
1,208.00p
|
8,851
|
|
23/10/2024
|
1,196.00p
|
1,220.00p
|
1,196.00p
|
1,208.00p
|
24,138
|
|
22/10/2024
|
1,294.00p
|
1,296.00p
|
1,129.51p
|
1,222.00p
|
121,222
|
|
21/10/2024
|
1,260.00p
|
1,296.00p
|
1,232.00p
|
1,232.00p
|
27,829
|
|
18/10/2024
|
1,260.00p
|
1,292.00p
|
1,240.00p
|
1,242.00p
|
9,892
|
|
17/10/2024
|
1,240.00p
|
1,287.74p
|
1,240.00p
|
1,272.00p
|
8,495
|
|
16/10/2024
|
1,250.00p
|
1,272.00p
|
1,245.76p
|
1,254.00p
|
12,695
|
|
15/10/2024
|
1,272.00p
|
1,308.00p
|
1,272.00p
|
1,272.00p
|
5,602
|
|
14/10/2024
|
1,330.00p
|
1,338.00p
|
1,270.00p
|
1,310.00p
|
15,292
|
|
11/10/2024
|
1,350.00p
|
1,383.18p
|
1,308.00p
|
1,308.00p
|
134,545
|