XP Power Ltd. (DI)
(XPP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
1,286.00p
|
1,330.00p
|
1,266.00p
|
1,278.00p
|
119,108
|
|
18/09/2024
|
1,280.00p
|
1,318.00p
|
1,260.00p
|
1,286.00p
|
2,415
|
|
17/09/2024
|
1,250.00p
|
1,318.00p
|
1,250.00p
|
1,264.00p
|
152,498
|
|
16/09/2024
|
1,284.00p
|
1,330.00p
|
1,251.42p
|
1,280.00p
|
66,095
|
|
13/09/2024
|
1,360.00p
|
1,360.00p
|
1,288.00p
|
1,302.00p
|
83,451
|
|
12/09/2024
|
1,320.00p
|
1,350.00p
|
1,282.00p
|
1,320.00p
|
16,001
|
|
11/09/2024
|
1,372.00p
|
1,372.00p
|
1,312.55p
|
1,320.00p
|
3,895
|
|
10/09/2024
|
1,354.00p
|
1,358.23p
|
1,311.20p
|
1,320.00p
|
14,157
|
|
09/09/2024
|
1,350.00p
|
1,365.58p
|
1,306.00p
|
1,306.00p
|
9,966
|
|
06/09/2024
|
1,400.00p
|
1,410.00p
|
1,357.57p
|
1,374.00p
|
413,328
|
|
05/09/2024
|
1,442.00p
|
1,442.00p
|
1,400.00p
|
1,402.00p
|
135,191
|
|
04/09/2024
|
1,450.00p
|
1,452.00p
|
1,430.00p
|
1,448.00p
|
8,285
|
|
03/09/2024
|
1,498.00p
|
1,498.00p
|
1,438.00p
|
1,460.00p
|
8,954
|
|
02/09/2024
|
1,500.00p
|
1,500.00p
|
1,448.00p
|
1,474.00p
|
2,644
|
|
30/08/2024
|
1,400.00p
|
1,474.00p
|
1,400.00p
|
1,474.00p
|
8,013
|
|
29/08/2024
|
1,420.00p
|
1,432.00p
|
1,414.00p
|
1,430.00p
|
38,016
|
|
28/08/2024
|
1,500.00p
|
1,500.00p
|
1,410.00p
|
1,414.00p
|
8,664
|
|
27/08/2024
|
1,414.00p
|
1,438.00p
|
1,412.60p
|
1,432.00p
|
4,772
|
|
26/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
23/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
22/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
21/08/2024
|
1,412.00p
|
1,428.00p
|
1,394.00p
|
1,410.00p
|
26,722
|
|
20/08/2024
|
1,400.00p
|
1,450.00p
|
1,400.00p
|
1,410.00p
|
9,988
|
|
19/08/2024
|
1,418.00p
|
1,466.00p
|
1,400.00p
|
1,410.00p
|
9,418
|
|
16/08/2024
|
1,406.00p
|
1,420.00p
|
1,398.10p
|
1,402.00p
|
25,335
|
|
15/08/2024
|
1,432.00p
|
1,462.18p
|
1,404.50p
|
1,420.00p
|
8,328
|
|
14/08/2024
|
1,406.00p
|
1,470.00p
|
1,406.00p
|
1,420.00p
|
16,063
|
|
13/08/2024
|
1,440.00p
|
1,440.00p
|
1,404.00p
|
1,416.00p
|
64,344
|
|
12/08/2024
|
1,410.00p
|
1,416.00p
|
1,372.00p
|
1,416.00p
|
8,741
|
|
09/08/2024
|
1,340.00p
|
1,406.00p
|
1,340.00p
|
1,396.00p
|
21,576
|
|
08/08/2024
|
1,330.00p
|
1,364.00p
|
1,330.00p
|
1,360.00p
|
13,322
|
|
07/08/2024
|
1,318.00p
|
1,343.85p
|
1,284.40p
|
1,330.00p
|
60,589
|
|
06/08/2024
|
1,268.00p
|
1,304.00p
|
1,242.32p
|
1,300.00p
|
13,459
|
|
05/08/2024
|
1,276.00p
|
1,294.00p
|
1,186.00p
|
1,250.00p
|
14,483
|
|
02/08/2024
|
1,276.00p
|
1,322.00p
|
1,276.00p
|
1,294.00p
|
11,267
|
|
01/08/2024
|
1,296.00p
|
1,324.00p
|
1,271.60p
|
1,324.00p
|
133,831
|
|
31/07/2024
|
1,320.00p
|
1,399.37p
|
1,252.00p
|
1,300.00p
|
96,786
|
|
30/07/2024
|
1,394.00p
|
1,406.00p
|
1,330.00p
|
1,344.00p
|
17,302
|
|
29/07/2024
|
1,412.00p
|
1,447.95p
|
1,390.00p
|
1,396.00p
|
6,164
|
|
26/07/2024
|
1,412.00p
|
1,470.00p
|
1,362.00p
|
1,368.00p
|
221,869
|
|
25/07/2024
|
1,398.00p
|
1,452.00p
|
1,358.00p
|
1,368.00p
|
24,079
|
|
24/07/2024
|
1,420.00p
|
1,436.40p
|
1,382.00p
|
1,400.00p
|
14,710
|
|
23/07/2024
|
1,416.00p
|
1,437.55p
|
1,406.00p
|
1,420.00p
|
12,132
|
|
22/07/2024
|
1,426.00p
|
1,458.00p
|
1,424.00p
|
1,424.00p
|
21,022
|
|
19/07/2024
|
1,450.00p
|
1,498.00p
|
1,432.00p
|
1,450.00p
|
10,386
|
|
18/07/2024
|
1,478.00p
|
1,508.00p
|
1,438.00p
|
1,460.00p
|
13,125
|
|
17/07/2024
|
1,474.00p
|
1,528.00p
|
1,470.00p
|
1,494.00p
|
5,296
|
|
16/07/2024
|
1,542.00p
|
1,542.00p
|
1,486.00p
|
1,522.00p
|
5,349
|
|
15/07/2024
|
1,530.00p
|
1,561.27p
|
1,520.00p
|
1,524.00p
|
9,720
|
|
12/07/2024
|
1,494.00p
|
1,526.00p
|
1,482.00p
|
1,526.00p
|
27,491
|
|
11/07/2024
|
1,498.00p
|
1,520.00p
|
1,480.00p
|
1,520.00p
|
31,678
|
|
10/07/2024
|
1,516.00p
|
1,516.00p
|
1,472.65p
|
1,500.00p
|
10,489
|
|
09/07/2024
|
1,488.00p
|
1,520.00p
|
1,452.00p
|
1,492.00p
|
13,093
|
|
08/07/2024
|
1,402.00p
|
1,492.00p
|
1,402.00p
|
1,472.00p
|
22,273
|
|
05/07/2024
|
1,470.00p
|
1,470.00p
|
1,428.00p
|
1,428.00p
|
10,601
|
|
04/07/2024
|
1,480.00p
|
1,480.00p
|
1,446.00p
|
1,450.00p
|
12,505
|
|
03/07/2024
|
1,432.00p
|
1,452.00p
|
1,404.00p
|
1,452.00p
|
35,079
|
|
02/07/2024
|
1,424.00p
|
1,455.71p
|
1,400.90p
|
1,422.00p
|
40,490
|
|
01/07/2024
|
1,450.00p
|
1,524.00p
|
1,424.00p
|
1,424.00p
|
14,694
|
|
28/06/2024
|
1,430.00p
|
1,500.00p
|
1,413.82p
|
1,480.00p
|
17,002
|
|
27/06/2024
|
1,462.00p
|
1,478.50p
|
1,450.00p
|
1,450.00p
|
67,202
|
|
26/06/2024
|
1,472.00p
|
1,492.00p
|
1,462.00p
|
1,462.00p
|
9,090
|
|
25/06/2024
|
1,454.00p
|
1,488.00p
|
1,450.00p
|
1,488.00p
|
13,211
|
|
24/06/2024
|
1,462.00p
|
1,514.00p
|
1,410.00p
|
1,454.00p
|
100,298
|
|
21/06/2024
|
1,438.00p
|
1,476.00p
|
1,404.00p
|
1,476.00p
|
54,952
|
|
20/06/2024
|
1,470.00p
|
1,476.00p
|
1,388.01p
|
1,458.00p
|
19,912
|
|
19/06/2024
|
1,400.00p
|
1,494.00p
|
1,400.00p
|
1,476.00p
|
64,119
|
|
18/06/2024
|
1,296.00p
|
1,418.00p
|
1,182.00p
|
1,402.00p
|
792,753
|
|
17/06/2024
|
1,568.00p
|
1,600.00p
|
1,560.00p
|
1,560.00p
|
40,409
|
|
14/06/2024
|
1,568.00p
|
1,604.00p
|
1,560.00p
|
1,594.00p
|
5,792
|
|
13/06/2024
|
1,610.00p
|
1,610.00p
|
1,560.00p
|
1,584.00p
|
14,372
|
|
12/06/2024
|
1,632.00p
|
1,632.00p
|
1,550.00p
|
1,596.00p
|
140,285
|
|
11/06/2024
|
1,550.00p
|
1,600.00p
|
1,550.00p
|
1,556.00p
|
14,676
|
|
10/06/2024
|
1,560.00p
|
1,568.00p
|
1,524.00p
|
1,546.00p
|
81,461
|
|
07/06/2024
|
1,550.00p
|
1,593.40p
|
1,534.00p
|
1,554.00p
|
78,699
|
|
06/06/2024
|
1,564.00p
|
1,584.00p
|
1,540.00p
|
1,558.00p
|
55,968
|
|
05/06/2024
|
1,568.00p
|
1,592.92p
|
1,550.00p
|
1,560.00p
|
159,701
|
|
04/06/2024
|
1,572.00p
|
1,615.98p
|
1,536.00p
|
1,598.00p
|
37,140
|
|
03/06/2024
|
1,598.00p
|
1,623.92p
|
1,532.00p
|
1,570.00p
|
40,130
|
|
31/05/2024
|
1,550.00p
|
1,586.00p
|
1,520.00p
|
1,520.00p
|
191,229
|
|
30/05/2024
|
1,550.00p
|
1,600.00p
|
1,550.00p
|
1,550.00p
|
23,016
|
|
29/05/2024
|
1,570.00p
|
1,610.00p
|
1,554.00p
|
1,556.00p
|
19,942
|
|
28/05/2024
|
1,590.00p
|
1,648.00p
|
1,575.00p
|
1,602.00p
|
185,887
|
|
27/05/2024
|
1,620.00p
|
1,620.00p
|
1,550.00p
|
1,598.00p
|
117,894
|
|
24/05/2024
|
1,620.00p
|
1,620.00p
|
1,550.00p
|
1,598.00p
|
117,894
|
|
23/05/2024
|
1,630.00p
|
1,672.00p
|
1,556.00p
|
1,566.00p
|
41,493
|
|
22/05/2024
|
1,662.00p
|
1,742.00p
|
1,640.00p
|
1,652.00p
|
99,818
|
|
21/05/2024
|
1,650.00p
|
1,758.00p
|
1,610.00p
|
1,720.00p
|
258,445
|
|
20/05/2024
|
1,102.00p
|
1,172.60p
|
1,102.00p
|
1,164.00p
|
18,166
|
|
17/05/2024
|
1,140.00p
|
1,140.00p
|
1,110.00p
|
1,128.00p
|
22,213
|
|
16/05/2024
|
1,122.00p
|
1,144.00p
|
1,114.00p
|
1,130.00p
|
6,640
|
|
15/05/2024
|
1,130.00p
|
1,172.00p
|
1,128.00p
|
1,130.00p
|
62,214
|
|
14/05/2024
|
1,200.00p
|
1,200.00p
|
1,132.00p
|
1,154.00p
|
40,089
|
|
13/05/2024
|
1,130.00p
|
1,197.87p
|
1,130.00p
|
1,170.00p
|
11,939
|
|
10/05/2024
|
1,174.00p
|
1,194.00p
|
1,142.56p
|
1,190.00p
|
22,194
|
|
09/05/2024
|
1,130.00p
|
1,172.00p
|
1,130.00p
|
1,160.00p
|
12,961
|
|
08/05/2024
|
1,180.00p
|
1,194.00p
|
1,142.00p
|
1,150.00p
|
26,380
|
|
07/05/2024
|
1,124.00p
|
1,203.59p
|
1,116.00p
|
1,168.00p
|
97,789
|
|
06/05/2024
|
1,122.00p
|
1,132.00p
|
1,108.00p
|
1,108.00p
|
9,120
|
|
03/05/2024
|
1,122.00p
|
1,132.00p
|
1,108.00p
|
1,108.00p
|
9,120
|
|
02/05/2024
|
1,092.00p
|
1,130.00p
|
1,092.00p
|
1,108.00p
|
12,305
|
|
01/05/2024
|
1,084.00p
|
1,132.00p
|
1,080.00p
|
1,100.00p
|
9,570
|
|
30/04/2024
|
1,118.00p
|
1,150.00p
|
1,056.00p
|
1,100.00p
|
31,879
|
|
29/04/2024
|
1,076.00p
|
1,120.00p
|
1,054.00p
|
1,088.00p
|
29,378
|
|
26/04/2024
|
1,072.00p
|
1,112.00p
|
1,072.00p
|
1,084.00p
|
37,960
|
|
25/04/2024
|
1,080.00p
|
1,098.00p
|
1,064.00p
|
1,096.00p
|
26,225
|
|
24/04/2024
|
1,038.00p
|
1,062.00p
|
1,016.00p
|
1,062.00p
|
303,371
|
|
23/04/2024
|
1,074.00p
|
1,074.00p
|
1,036.00p
|
1,036.00p
|
24,725
|
|
22/04/2024
|
1,074.00p
|
1,082.00p
|
1,032.00p
|
1,066.00p
|
117,544
|
|
19/04/2024
|
1,060.00p
|
1,069.50p
|
1,042.00p
|
1,050.00p
|
19,439
|
|
18/04/2024
|
1,056.00p
|
1,066.00p
|
1,046.00p
|
1,060.00p
|
13,437
|
|
17/04/2024
|
1,044.00p
|
1,070.00p
|
1,042.00p
|
1,056.00p
|
13,221
|
|
16/04/2024
|
1,064.00p
|
1,064.00p
|
1,042.00p
|
1,050.00p
|
18,537
|
|
15/04/2024
|
1,098.00p
|
1,106.00p
|
1,070.00p
|
1,084.00p
|
16,601
|
|
12/04/2024
|
1,118.00p
|
1,125.00p
|
1,077.60p
|
1,090.00p
|
21,210
|
|
11/04/2024
|
1,042.00p
|
1,112.00p
|
1,042.00p
|
1,092.00p
|
27,114
|
|
10/04/2024
|
990.00p
|
1,124.00p
|
990.00p
|
1,070.00p
|
81,653
|
|
09/04/2024
|
1,024.00p
|
1,024.00p
|
986.88p
|
991.00p
|
136,070
|
|
08/04/2024
|
1,048.00p
|
1,081.60p
|
1,022.00p
|
1,024.00p
|
36,672
|
|
05/04/2024
|
1,040.00p
|
1,044.00p
|
1,026.00p
|
1,034.00p
|
25,277
|
|
04/04/2024
|
1,032.00p
|
1,077.60p
|
1,032.00p
|
1,044.00p
|
18,815
|
|
03/04/2024
|
1,044.00p
|
1,052.00p
|
1,026.00p
|
1,050.00p
|
44,005
|
|
02/04/2024
|
1,090.00p
|
1,096.00p
|
1,050.00p
|
1,056.00p
|
28,920
|
|
01/04/2024
|
1,044.00p
|
1,108.00p
|
1,034.00p
|
1,090.00p
|
17,435
|
|
29/03/2024
|
1,044.00p
|
1,108.00p
|
1,034.00p
|
1,090.00p
|
17,435
|
|
28/03/2024
|
1,044.00p
|
1,108.00p
|
1,034.00p
|
1,090.00p
|
17,435
|
|
27/03/2024
|
1,064.00p
|
1,086.49p
|
1,060.00p
|
1,060.00p
|
23,645
|
|
26/03/2024
|
1,102.00p
|
1,107.98p
|
1,072.00p
|
1,084.00p
|
103,535
|
|
25/03/2024
|
1,118.00p
|
1,120.04p
|
1,084.00p
|
1,088.00p
|
11,797
|
|
22/03/2024
|
1,108.00p
|
1,132.00p
|
1,096.00p
|
1,102.00p
|
38,398
|
|
21/03/2024
|
1,092.00p
|
1,158.00p
|
1,092.00p
|
1,116.00p
|
40,008
|
|
20/03/2024
|
1,096.00p
|
1,128.00p
|
1,046.80p
|
1,118.00p
|
46,249
|