XP Power Ltd. (DI)
(XPP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
1,320.00p
|
1,345.00p
|
1,296.00p
|
1,316.00p
|
20,508
|
|
21/11/2024
|
1,326.00p
|
1,341.30p
|
1,306.00p
|
1,316.00p
|
4,691
|
|
20/11/2024
|
1,340.00p
|
1,369.50p
|
1,300.00p
|
1,306.00p
|
22,811
|
|
19/11/2024
|
1,338.00p
|
1,354.00p
|
1,331.00p
|
1,354.00p
|
30,110
|
|
18/11/2024
|
1,378.00p
|
1,414.00p
|
1,334.00p
|
1,336.00p
|
7,777
|
|
15/11/2024
|
1,312.00p
|
1,430.00p
|
1,308.65p
|
1,394.00p
|
14,015
|
|
14/11/2024
|
1,304.00p
|
1,394.00p
|
1,277.28p
|
1,394.00p
|
14,832
|
|
13/11/2024
|
1,308.00p
|
1,332.00p
|
1,270.00p
|
1,310.00p
|
11,428
|
|
12/11/2024
|
1,280.00p
|
1,332.70p
|
1,262.00p
|
1,284.00p
|
23,844
|
|
11/11/2024
|
1,270.00p
|
1,284.00p
|
1,246.00p
|
1,276.00p
|
13,171
|
|
08/11/2024
|
1,232.00p
|
1,276.00p
|
1,215.85p
|
1,250.00p
|
9,833
|
|
07/11/2024
|
1,200.00p
|
1,262.00p
|
1,200.00p
|
1,248.00p
|
10,402
|
|
06/11/2024
|
1,220.00p
|
1,250.00p
|
1,220.00p
|
1,238.00p
|
23,872
|
|
05/11/2024
|
1,296.00p
|
1,296.00p
|
1,230.00p
|
1,230.00p
|
2,346
|
|
04/11/2024
|
1,250.00p
|
1,250.00p
|
1,210.00p
|
1,242.00p
|
13,153
|
|
01/11/2024
|
1,226.00p
|
1,268.00p
|
1,216.00p
|
1,246.00p
|
8,067
|
|
31/10/2024
|
1,256.00p
|
1,256.00p
|
1,214.00p
|
1,230.00p
|
36,492
|
|
30/10/2024
|
1,250.00p
|
1,278.00p
|
1,192.00p
|
1,244.00p
|
221,328
|
|
29/10/2024
|
1,226.00p
|
1,256.00p
|
1,194.00p
|
1,204.00p
|
27,459
|
|
28/10/2024
|
1,242.00p
|
1,242.00p
|
1,204.00p
|
1,226.00p
|
11,485
|
|
25/10/2024
|
1,260.00p
|
1,260.00p
|
1,200.00p
|
1,242.00p
|
29,514
|
|
24/10/2024
|
1,208.00p
|
1,252.00p
|
1,200.00p
|
1,208.00p
|
8,851
|
|
23/10/2024
|
1,196.00p
|
1,220.00p
|
1,196.00p
|
1,208.00p
|
24,138
|
|
22/10/2024
|
1,294.00p
|
1,296.00p
|
1,129.51p
|
1,222.00p
|
121,222
|
|
21/10/2024
|
1,260.00p
|
1,296.00p
|
1,232.00p
|
1,232.00p
|
27,829
|
|
18/10/2024
|
1,260.00p
|
1,292.00p
|
1,240.00p
|
1,242.00p
|
9,892
|
|
17/10/2024
|
1,240.00p
|
1,287.74p
|
1,240.00p
|
1,272.00p
|
8,495
|
|
16/10/2024
|
1,250.00p
|
1,272.00p
|
1,245.76p
|
1,254.00p
|
12,695
|
|
15/10/2024
|
1,272.00p
|
1,308.00p
|
1,272.00p
|
1,272.00p
|
5,602
|
|
14/10/2024
|
1,330.00p
|
1,338.00p
|
1,270.00p
|
1,310.00p
|
15,292
|
|
11/10/2024
|
1,350.00p
|
1,383.18p
|
1,308.00p
|
1,308.00p
|
134,545
|
|
10/10/2024
|
1,374.00p
|
1,434.00p
|
1,350.00p
|
1,350.00p
|
97,716
|
|
09/10/2024
|
1,350.00p
|
1,436.08p
|
1,350.00p
|
1,426.00p
|
180,069
|
|
08/10/2024
|
1,312.00p
|
1,380.08p
|
1,310.00p
|
1,370.00p
|
23,093
|
|
07/10/2024
|
1,350.00p
|
1,390.06p
|
1,337.80p
|
1,356.00p
|
4,427
|
|
04/10/2024
|
1,354.00p
|
1,372.00p
|
1,332.00p
|
1,332.00p
|
7,661
|
|
03/10/2024
|
1,398.00p
|
1,408.00p
|
1,346.00p
|
1,380.00p
|
5,182
|
|
02/10/2024
|
1,334.00p
|
1,432.00p
|
1,324.00p
|
1,432.00p
|
104,058
|
|
01/10/2024
|
1,300.00p
|
1,348.46p
|
1,300.00p
|
1,320.00p
|
1,940
|
|
30/09/2024
|
1,310.00p
|
1,360.00p
|
1,310.00p
|
1,318.00p
|
2,478
|
|
27/09/2024
|
1,302.00p
|
1,354.00p
|
1,291.30p
|
1,328.00p
|
9,215
|
|
26/09/2024
|
1,250.00p
|
1,330.00p
|
1,250.00p
|
1,310.00p
|
6,188
|
|
25/09/2024
|
1,270.00p
|
1,298.00p
|
1,270.00p
|
1,280.00p
|
76,184
|
|
24/09/2024
|
1,260.00p
|
1,290.00p
|
1,260.00p
|
1,278.00p
|
10,005
|
|
23/09/2024
|
1,268.00p
|
1,284.00p
|
1,250.00p
|
1,278.00p
|
6,507
|
|
20/09/2024
|
1,270.00p
|
1,316.00p
|
1,214.00p
|
1,270.00p
|
53,188
|
|
19/09/2024
|
1,286.00p
|
1,330.00p
|
1,266.00p
|
1,278.00p
|
119,108
|
|
18/09/2024
|
1,280.00p
|
1,318.00p
|
1,260.00p
|
1,286.00p
|
2,415
|
|
17/09/2024
|
1,250.00p
|
1,318.00p
|
1,250.00p
|
1,264.00p
|
152,498
|
|
16/09/2024
|
1,284.00p
|
1,330.00p
|
1,251.42p
|
1,280.00p
|
66,095
|
|
13/09/2024
|
1,360.00p
|
1,360.00p
|
1,288.00p
|
1,302.00p
|
83,451
|
|
12/09/2024
|
1,320.00p
|
1,350.00p
|
1,282.00p
|
1,320.00p
|
16,001
|
|
11/09/2024
|
1,372.00p
|
1,372.00p
|
1,312.55p
|
1,320.00p
|
3,895
|
|
10/09/2024
|
1,354.00p
|
1,358.23p
|
1,311.20p
|
1,320.00p
|
14,157
|
|
09/09/2024
|
1,350.00p
|
1,365.58p
|
1,306.00p
|
1,306.00p
|
9,966
|
|
06/09/2024
|
1,400.00p
|
1,410.00p
|
1,357.57p
|
1,374.00p
|
413,328
|
|
05/09/2024
|
1,442.00p
|
1,442.00p
|
1,400.00p
|
1,402.00p
|
135,191
|
|
04/09/2024
|
1,450.00p
|
1,452.00p
|
1,430.00p
|
1,448.00p
|
8,285
|
|
03/09/2024
|
1,498.00p
|
1,498.00p
|
1,438.00p
|
1,460.00p
|
8,954
|
|
02/09/2024
|
1,500.00p
|
1,500.00p
|
1,448.00p
|
1,474.00p
|
2,644
|
|
30/08/2024
|
1,400.00p
|
1,474.00p
|
1,400.00p
|
1,474.00p
|
8,013
|
|
29/08/2024
|
1,420.00p
|
1,432.00p
|
1,414.00p
|
1,430.00p
|
38,016
|
|
28/08/2024
|
1,500.00p
|
1,500.00p
|
1,410.00p
|
1,414.00p
|
8,664
|
|
27/08/2024
|
1,414.00p
|
1,438.00p
|
1,412.60p
|
1,432.00p
|
4,772
|
|
26/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
23/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
22/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
21/08/2024
|
1,412.00p
|
1,428.00p
|
1,394.00p
|
1,410.00p
|
26,722
|
|
20/08/2024
|
1,400.00p
|
1,450.00p
|
1,400.00p
|
1,410.00p
|
9,988
|
|
19/08/2024
|
1,418.00p
|
1,466.00p
|
1,400.00p
|
1,410.00p
|
9,418
|
|
16/08/2024
|
1,406.00p
|
1,420.00p
|
1,398.10p
|
1,402.00p
|
25,335
|
|
15/08/2024
|
1,432.00p
|
1,462.18p
|
1,404.50p
|
1,420.00p
|
8,328
|
|
14/08/2024
|
1,406.00p
|
1,470.00p
|
1,406.00p
|
1,420.00p
|
16,063
|
|
13/08/2024
|
1,440.00p
|
1,440.00p
|
1,404.00p
|
1,416.00p
|
64,344
|
|
12/08/2024
|
1,410.00p
|
1,416.00p
|
1,372.00p
|
1,416.00p
|
8,741
|
|
09/08/2024
|
1,340.00p
|
1,406.00p
|
1,340.00p
|
1,396.00p
|
21,576
|
|
08/08/2024
|
1,330.00p
|
1,364.00p
|
1,330.00p
|
1,360.00p
|
13,322
|
|
07/08/2024
|
1,318.00p
|
1,343.85p
|
1,284.40p
|
1,330.00p
|
60,589
|
|
06/08/2024
|
1,268.00p
|
1,304.00p
|
1,242.32p
|
1,300.00p
|
13,459
|
|
05/08/2024
|
1,276.00p
|
1,294.00p
|
1,186.00p
|
1,250.00p
|
14,483
|
|
02/08/2024
|
1,276.00p
|
1,322.00p
|
1,276.00p
|
1,294.00p
|
11,267
|
|
01/08/2024
|
1,296.00p
|
1,324.00p
|
1,271.60p
|
1,324.00p
|
133,831
|
|
31/07/2024
|
1,320.00p
|
1,399.37p
|
1,252.00p
|
1,300.00p
|
96,786
|
|
30/07/2024
|
1,394.00p
|
1,406.00p
|
1,330.00p
|
1,344.00p
|
17,302
|
|
29/07/2024
|
1,412.00p
|
1,447.95p
|
1,390.00p
|
1,396.00p
|
6,164
|
|
26/07/2024
|
1,412.00p
|
1,470.00p
|
1,362.00p
|
1,368.00p
|
221,869
|
|
25/07/2024
|
1,398.00p
|
1,452.00p
|
1,358.00p
|
1,368.00p
|
24,079
|
|
24/07/2024
|
1,420.00p
|
1,436.40p
|
1,382.00p
|
1,400.00p
|
14,710
|
|
23/07/2024
|
1,416.00p
|
1,437.55p
|
1,406.00p
|
1,420.00p
|
12,132
|
|
22/07/2024
|
1,426.00p
|
1,458.00p
|
1,424.00p
|
1,424.00p
|
21,022
|
|
19/07/2024
|
1,450.00p
|
1,498.00p
|
1,432.00p
|
1,450.00p
|
10,386
|
|
18/07/2024
|
1,478.00p
|
1,508.00p
|
1,438.00p
|
1,460.00p
|
13,125
|
|
17/07/2024
|
1,474.00p
|
1,528.00p
|
1,470.00p
|
1,494.00p
|
5,296
|
|
16/07/2024
|
1,542.00p
|
1,542.00p
|
1,486.00p
|
1,522.00p
|
5,349
|
|
15/07/2024
|
1,530.00p
|
1,561.27p
|
1,520.00p
|
1,524.00p
|
9,720
|
|
12/07/2024
|
1,494.00p
|
1,526.00p
|
1,482.00p
|
1,526.00p
|
27,491
|
|
11/07/2024
|
1,498.00p
|
1,520.00p
|
1,480.00p
|
1,520.00p
|
31,678
|
|
10/07/2024
|
1,516.00p
|
1,516.00p
|
1,472.65p
|
1,500.00p
|
10,489
|
|
09/07/2024
|
1,488.00p
|
1,520.00p
|
1,452.00p
|
1,492.00p
|
13,093
|
|
08/07/2024
|
1,402.00p
|
1,492.00p
|
1,402.00p
|
1,472.00p
|
22,273
|
|
05/07/2024
|
1,470.00p
|
1,470.00p
|
1,428.00p
|
1,428.00p
|
10,601
|
|
04/07/2024
|
1,480.00p
|
1,480.00p
|
1,446.00p
|
1,450.00p
|
12,505
|
|
03/07/2024
|
1,432.00p
|
1,452.00p
|
1,404.00p
|
1,452.00p
|
35,079
|
|
02/07/2024
|
1,424.00p
|
1,455.71p
|
1,400.90p
|
1,422.00p
|
40,490
|
|
01/07/2024
|
1,450.00p
|
1,524.00p
|
1,424.00p
|
1,424.00p
|
14,694
|
|
28/06/2024
|
1,430.00p
|
1,500.00p
|
1,413.82p
|
1,480.00p
|
17,002
|
|
27/06/2024
|
1,462.00p
|
1,478.50p
|
1,450.00p
|
1,450.00p
|
67,202
|
|
26/06/2024
|
1,472.00p
|
1,492.00p
|
1,462.00p
|
1,462.00p
|
9,090
|
|
25/06/2024
|
1,454.00p
|
1,488.00p
|
1,450.00p
|
1,488.00p
|
13,211
|
|
24/06/2024
|
1,462.00p
|
1,514.00p
|
1,410.00p
|
1,454.00p
|
100,298
|
|
21/06/2024
|
1,438.00p
|
1,476.00p
|
1,404.00p
|
1,476.00p
|
54,952
|
|
20/06/2024
|
1,470.00p
|
1,476.00p
|
1,388.01p
|
1,458.00p
|
19,912
|
|
19/06/2024
|
1,400.00p
|
1,494.00p
|
1,400.00p
|
1,476.00p
|
64,119
|
|
18/06/2024
|
1,296.00p
|
1,418.00p
|
1,182.00p
|
1,402.00p
|
792,753
|
|
17/06/2024
|
1,568.00p
|
1,600.00p
|
1,560.00p
|
1,560.00p
|
40,409
|
|
14/06/2024
|
1,568.00p
|
1,604.00p
|
1,560.00p
|
1,594.00p
|
5,792
|
|
13/06/2024
|
1,610.00p
|
1,610.00p
|
1,560.00p
|
1,584.00p
|
14,372
|
|
12/06/2024
|
1,632.00p
|
1,632.00p
|
1,550.00p
|
1,596.00p
|
140,285
|
|
11/06/2024
|
1,550.00p
|
1,600.00p
|
1,550.00p
|
1,556.00p
|
14,676
|
|
10/06/2024
|
1,560.00p
|
1,568.00p
|
1,524.00p
|
1,546.00p
|
81,461
|
|
07/06/2024
|
1,550.00p
|
1,593.40p
|
1,534.00p
|
1,554.00p
|
78,699
|
|
06/06/2024
|
1,564.00p
|
1,584.00p
|
1,540.00p
|
1,558.00p
|
55,968
|
|
05/06/2024
|
1,568.00p
|
1,592.92p
|
1,550.00p
|
1,560.00p
|
159,701
|
|
04/06/2024
|
1,572.00p
|
1,615.98p
|
1,536.00p
|
1,598.00p
|
37,140
|
|
03/06/2024
|
1,598.00p
|
1,623.92p
|
1,532.00p
|
1,570.00p
|
40,130
|
|
31/05/2024
|
1,550.00p
|
1,586.00p
|
1,520.00p
|
1,520.00p
|
191,229
|
|
30/05/2024
|
1,550.00p
|
1,600.00p
|
1,550.00p
|
1,550.00p
|
23,016
|
|
29/05/2024
|
1,570.00p
|
1,610.00p
|
1,554.00p
|
1,556.00p
|
19,942
|
|
28/05/2024
|
1,590.00p
|
1,648.00p
|
1,575.00p
|
1,602.00p
|
185,887
|
|
27/05/2024
|
1,620.00p
|
1,620.00p
|
1,550.00p
|
1,598.00p
|
117,894
|