XP Power Ltd. (DI)
(XPP)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
1,290.00p
|
1,318.00p
|
1,283.00p
|
1,300.00p
|
4,480
|
|
16/01/2025
|
1,264.00p
|
1,300.00p
|
1,264.00p
|
1,286.00p
|
13,258
|
|
15/01/2025
|
1,278.00p
|
1,294.00p
|
1,261.50p
|
1,286.00p
|
1,379
|
|
14/01/2025
|
1,240.00p
|
1,278.00p
|
1,238.00p
|
1,276.00p
|
5,091
|
|
13/01/2025
|
1,264.00p
|
1,278.00p
|
1,243.79p
|
1,264.00p
|
19,997
|
|
10/01/2025
|
1,254.00p
|
1,278.00p
|
1,248.00p
|
1,278.00p
|
473,337
|
|
09/01/2025
|
1,246.00p
|
1,276.00p
|
1,238.00p
|
1,276.00p
|
4,143
|
|
08/01/2025
|
1,266.00p
|
1,286.40p
|
1,240.00p
|
1,278.00p
|
7,705
|
|
07/01/2025
|
1,270.00p
|
1,294.00p
|
1,264.00p
|
1,264.00p
|
5,208
|
|
06/01/2025
|
1,278.00p
|
1,280.00p
|
1,257.60p
|
1,262.00p
|
4,989
|
|
03/01/2025
|
1,276.00p
|
1,276.00p
|
1,250.00p
|
1,270.00p
|
3,823
|
|
02/01/2025
|
1,302.00p
|
1,306.00p
|
1,252.00p
|
1,276.00p
|
6,839
|
|
01/01/2025
|
1,312.00p
|
1,330.00p
|
1,280.00p
|
1,306.00p
|
7,948
|
|
31/12/2024
|
1,312.00p
|
1,330.00p
|
1,280.00p
|
1,306.00p
|
7,948
|
|
30/12/2024
|
1,320.00p
|
1,348.00p
|
1,318.00p
|
1,348.00p
|
1,215
|
|
27/12/2024
|
1,350.00p
|
1,384.00p
|
1,342.00p
|
1,348.00p
|
2,562
|
|
26/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
25/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
24/12/2024
|
1,300.00p
|
1,396.00p
|
1,282.90p
|
1,396.00p
|
7,361
|
|
23/12/2024
|
1,266.00p
|
1,300.00p
|
1,228.00p
|
1,300.00p
|
3,844
|
|
20/12/2024
|
1,268.00p
|
1,301.20p
|
1,226.89p
|
1,250.00p
|
77,296
|
|
19/12/2024
|
1,372.00p
|
1,418.00p
|
1,280.00p
|
1,288.00p
|
9,031
|
|
18/12/2024
|
1,262.00p
|
1,420.00p
|
1,260.00p
|
1,420.00p
|
11,068
|
|
17/12/2024
|
1,248.00p
|
1,310.00p
|
1,247.94p
|
1,260.00p
|
2,458
|
|
16/12/2024
|
1,260.00p
|
1,296.00p
|
1,244.00p
|
1,260.00p
|
21,892
|
|
13/12/2024
|
1,250.00p
|
1,274.00p
|
1,241.20p
|
1,260.00p
|
48,108
|
|
12/12/2024
|
1,220.00p
|
1,250.00p
|
1,216.40p
|
1,250.00p
|
130,396
|
|
11/12/2024
|
1,234.00p
|
1,240.00p
|
1,206.36p
|
1,220.00p
|
8,264
|
|
10/12/2024
|
1,260.00p
|
1,260.00p
|
1,225.00p
|
1,232.00p
|
8,062
|
|
09/12/2024
|
1,250.00p
|
1,266.00p
|
1,232.00p
|
1,234.00p
|
13,925
|
|
06/12/2024
|
1,288.00p
|
1,288.00p
|
1,252.00p
|
1,258.00p
|
7,137
|
|
05/12/2024
|
1,268.00p
|
1,290.00p
|
1,258.13p
|
1,266.00p
|
17,081
|
|
04/12/2024
|
1,214.00p
|
1,300.00p
|
1,206.00p
|
1,300.00p
|
12,810
|
|
03/12/2024
|
1,270.00p
|
1,278.00p
|
1,226.00p
|
1,240.00p
|
16,691
|
|
02/12/2024
|
1,266.00p
|
1,297.18p
|
1,256.00p
|
1,278.00p
|
4,042
|
|
29/11/2024
|
1,306.00p
|
1,316.00p
|
1,284.00p
|
1,300.00p
|
27,519
|
|
28/11/2024
|
1,274.00p
|
1,292.71p
|
1,270.00p
|
1,280.00p
|
3,346
|
|
27/11/2024
|
1,302.00p
|
1,306.00p
|
1,268.00p
|
1,300.00p
|
16,902
|
|
26/11/2024
|
1,286.00p
|
1,314.00p
|
1,258.00p
|
1,272.00p
|
8,000
|
|
25/11/2024
|
1,330.00p
|
1,337.50p
|
1,292.00p
|
1,300.00p
|
13,529
|
|
22/11/2024
|
1,320.00p
|
1,345.00p
|
1,296.00p
|
1,316.00p
|
20,508
|
|
21/11/2024
|
1,326.00p
|
1,341.30p
|
1,306.00p
|
1,316.00p
|
4,691
|
|
20/11/2024
|
1,340.00p
|
1,369.50p
|
1,300.00p
|
1,306.00p
|
22,811
|
|
19/11/2024
|
1,338.00p
|
1,354.00p
|
1,331.00p
|
1,354.00p
|
30,110
|
|
18/11/2024
|
1,378.00p
|
1,414.00p
|
1,334.00p
|
1,336.00p
|
7,777
|
|
15/11/2024
|
1,312.00p
|
1,430.00p
|
1,308.65p
|
1,394.00p
|
14,015
|
|
14/11/2024
|
1,304.00p
|
1,394.00p
|
1,277.28p
|
1,394.00p
|
14,832
|
|
13/11/2024
|
1,308.00p
|
1,332.00p
|
1,270.00p
|
1,310.00p
|
11,428
|
|
12/11/2024
|
1,280.00p
|
1,332.70p
|
1,262.00p
|
1,284.00p
|
23,844
|
|
11/11/2024
|
1,270.00p
|
1,284.00p
|
1,246.00p
|
1,276.00p
|
13,171
|
|
08/11/2024
|
1,232.00p
|
1,276.00p
|
1,215.85p
|
1,250.00p
|
9,833
|
|
07/11/2024
|
1,200.00p
|
1,262.00p
|
1,200.00p
|
1,248.00p
|
10,402
|
|
06/11/2024
|
1,220.00p
|
1,250.00p
|
1,220.00p
|
1,238.00p
|
23,872
|
|
05/11/2024
|
1,296.00p
|
1,296.00p
|
1,230.00p
|
1,230.00p
|
2,346
|
|
04/11/2024
|
1,250.00p
|
1,250.00p
|
1,210.00p
|
1,242.00p
|
13,153
|
|
01/11/2024
|
1,226.00p
|
1,268.00p
|
1,216.00p
|
1,246.00p
|
8,067
|
|
31/10/2024
|
1,256.00p
|
1,256.00p
|
1,214.00p
|
1,230.00p
|
36,492
|
|
30/10/2024
|
1,250.00p
|
1,278.00p
|
1,192.00p
|
1,244.00p
|
221,328
|
|
29/10/2024
|
1,226.00p
|
1,256.00p
|
1,194.00p
|
1,204.00p
|
27,459
|
|
28/10/2024
|
1,242.00p
|
1,242.00p
|
1,204.00p
|
1,226.00p
|
11,485
|
|
25/10/2024
|
1,260.00p
|
1,260.00p
|
1,200.00p
|
1,242.00p
|
29,514
|
|
24/10/2024
|
1,208.00p
|
1,252.00p
|
1,200.00p
|
1,208.00p
|
8,851
|
|
23/10/2024
|
1,196.00p
|
1,220.00p
|
1,196.00p
|
1,208.00p
|
24,138
|
|
22/10/2024
|
1,294.00p
|
1,296.00p
|
1,129.51p
|
1,222.00p
|
121,222
|
|
21/10/2024
|
1,260.00p
|
1,296.00p
|
1,232.00p
|
1,232.00p
|
27,829
|
|
18/10/2024
|
1,260.00p
|
1,292.00p
|
1,240.00p
|
1,242.00p
|
9,892
|
|
17/10/2024
|
1,240.00p
|
1,287.74p
|
1,240.00p
|
1,272.00p
|
8,495
|
|
16/10/2024
|
1,250.00p
|
1,272.00p
|
1,245.76p
|
1,254.00p
|
12,695
|
|
15/10/2024
|
1,272.00p
|
1,308.00p
|
1,272.00p
|
1,272.00p
|
5,602
|
|
14/10/2024
|
1,330.00p
|
1,338.00p
|
1,270.00p
|
1,310.00p
|
15,292
|
|
11/10/2024
|
1,350.00p
|
1,383.18p
|
1,308.00p
|
1,308.00p
|
134,545
|
|
10/10/2024
|
1,374.00p
|
1,434.00p
|
1,350.00p
|
1,350.00p
|
97,716
|
|
09/10/2024
|
1,350.00p
|
1,436.08p
|
1,350.00p
|
1,426.00p
|
180,069
|
|
08/10/2024
|
1,312.00p
|
1,380.08p
|
1,310.00p
|
1,370.00p
|
23,093
|
|
07/10/2024
|
1,350.00p
|
1,390.06p
|
1,337.80p
|
1,356.00p
|
4,427
|
|
04/10/2024
|
1,354.00p
|
1,372.00p
|
1,332.00p
|
1,332.00p
|
7,661
|
|
03/10/2024
|
1,398.00p
|
1,408.00p
|
1,346.00p
|
1,380.00p
|
5,182
|
|
02/10/2024
|
1,334.00p
|
1,432.00p
|
1,324.00p
|
1,432.00p
|
104,058
|
|
01/10/2024
|
1,300.00p
|
1,348.46p
|
1,300.00p
|
1,320.00p
|
1,940
|
|
30/09/2024
|
1,310.00p
|
1,360.00p
|
1,310.00p
|
1,318.00p
|
2,478
|
|
27/09/2024
|
1,302.00p
|
1,354.00p
|
1,291.30p
|
1,328.00p
|
9,215
|
|
26/09/2024
|
1,250.00p
|
1,330.00p
|
1,250.00p
|
1,310.00p
|
6,188
|
|
25/09/2024
|
1,270.00p
|
1,298.00p
|
1,270.00p
|
1,280.00p
|
76,184
|
|
24/09/2024
|
1,260.00p
|
1,290.00p
|
1,260.00p
|
1,278.00p
|
10,005
|
|
23/09/2024
|
1,268.00p
|
1,284.00p
|
1,250.00p
|
1,278.00p
|
6,507
|
|
20/09/2024
|
1,270.00p
|
1,316.00p
|
1,214.00p
|
1,270.00p
|
53,188
|
|
19/09/2024
|
1,286.00p
|
1,330.00p
|
1,266.00p
|
1,278.00p
|
119,108
|
|
18/09/2024
|
1,280.00p
|
1,318.00p
|
1,260.00p
|
1,286.00p
|
2,415
|
|
17/09/2024
|
1,250.00p
|
1,318.00p
|
1,250.00p
|
1,264.00p
|
152,498
|
|
16/09/2024
|
1,284.00p
|
1,330.00p
|
1,251.42p
|
1,280.00p
|
66,095
|
|
13/09/2024
|
1,360.00p
|
1,360.00p
|
1,288.00p
|
1,302.00p
|
83,451
|
|
12/09/2024
|
1,320.00p
|
1,350.00p
|
1,282.00p
|
1,320.00p
|
16,001
|
|
11/09/2024
|
1,372.00p
|
1,372.00p
|
1,312.55p
|
1,320.00p
|
3,895
|
|
10/09/2024
|
1,354.00p
|
1,358.23p
|
1,311.20p
|
1,320.00p
|
14,157
|
|
09/09/2024
|
1,350.00p
|
1,365.58p
|
1,306.00p
|
1,306.00p
|
9,966
|
|
06/09/2024
|
1,400.00p
|
1,410.00p
|
1,357.57p
|
1,374.00p
|
413,328
|
|
05/09/2024
|
1,442.00p
|
1,442.00p
|
1,400.00p
|
1,402.00p
|
135,191
|
|
04/09/2024
|
1,450.00p
|
1,452.00p
|
1,430.00p
|
1,448.00p
|
8,285
|
|
03/09/2024
|
1,498.00p
|
1,498.00p
|
1,438.00p
|
1,460.00p
|
8,954
|
|
02/09/2024
|
1,500.00p
|
1,500.00p
|
1,448.00p
|
1,474.00p
|
2,644
|
|
30/08/2024
|
1,400.00p
|
1,474.00p
|
1,400.00p
|
1,474.00p
|
8,013
|
|
29/08/2024
|
1,420.00p
|
1,432.00p
|
1,414.00p
|
1,430.00p
|
38,016
|
|
28/08/2024
|
1,500.00p
|
1,500.00p
|
1,410.00p
|
1,414.00p
|
8,664
|
|
27/08/2024
|
1,414.00p
|
1,438.00p
|
1,412.60p
|
1,432.00p
|
4,772
|
|
26/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
23/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
22/08/2024
|
1,430.00p
|
1,456.00p
|
1,400.00p
|
1,416.00p
|
12,704
|
|
21/08/2024
|
1,412.00p
|
1,428.00p
|
1,394.00p
|
1,410.00p
|
26,722
|
|
20/08/2024
|
1,400.00p
|
1,450.00p
|
1,400.00p
|
1,410.00p
|
9,988
|
|
19/08/2024
|
1,418.00p
|
1,466.00p
|
1,400.00p
|
1,410.00p
|
9,418
|
|
16/08/2024
|
1,406.00p
|
1,420.00p
|
1,398.10p
|
1,402.00p
|
25,335
|
|
15/08/2024
|
1,432.00p
|
1,462.18p
|
1,404.50p
|
1,420.00p
|
8,328
|
|
14/08/2024
|
1,406.00p
|
1,470.00p
|
1,406.00p
|
1,420.00p
|
16,063
|
|
13/08/2024
|
1,440.00p
|
1,440.00p
|
1,404.00p
|
1,416.00p
|
64,344
|
|
12/08/2024
|
1,410.00p
|
1,416.00p
|
1,372.00p
|
1,416.00p
|
8,741
|
|
09/08/2024
|
1,340.00p
|
1,406.00p
|
1,340.00p
|
1,396.00p
|
21,576
|
|
08/08/2024
|
1,330.00p
|
1,364.00p
|
1,330.00p
|
1,360.00p
|
13,322
|
|
07/08/2024
|
1,318.00p
|
1,343.85p
|
1,284.40p
|
1,330.00p
|
60,589
|
|
06/08/2024
|
1,268.00p
|
1,304.00p
|
1,242.32p
|
1,300.00p
|
13,459
|
|
05/08/2024
|
1,276.00p
|
1,294.00p
|
1,186.00p
|
1,250.00p
|
14,483
|
|
02/08/2024
|
1,276.00p
|
1,322.00p
|
1,276.00p
|
1,294.00p
|
11,267
|
|
01/08/2024
|
1,296.00p
|
1,324.00p
|
1,271.60p
|
1,324.00p
|
133,831
|
|
31/07/2024
|
1,320.00p
|
1,399.37p
|
1,252.00p
|
1,300.00p
|
96,786
|
|
30/07/2024
|
1,394.00p
|
1,406.00p
|
1,330.00p
|
1,344.00p
|
17,302
|
|
29/07/2024
|
1,412.00p
|
1,447.95p
|
1,390.00p
|
1,396.00p
|
6,164
|
|
26/07/2024
|
1,412.00p
|
1,470.00p
|
1,362.00p
|
1,368.00p
|
221,869
|
|
25/07/2024
|
1,398.00p
|
1,452.00p
|
1,358.00p
|
1,368.00p
|
24,079
|
|
24/07/2024
|
1,420.00p
|
1,436.40p
|
1,382.00p
|
1,400.00p
|
14,710
|
|
23/07/2024
|
1,416.00p
|
1,437.55p
|
1,406.00p
|
1,420.00p
|
12,132
|
|
22/07/2024
|
1,426.00p
|
1,458.00p
|
1,424.00p
|
1,424.00p
|
21,022
|
|
19/07/2024
|
1,450.00p
|
1,498.00p
|
1,432.00p
|
1,450.00p
|
10,386
|
|
18/07/2024
|
1,478.00p
|
1,508.00p
|
1,438.00p
|
1,460.00p
|
13,125
|