XPS Pensions Group
(XPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
334.00p
|
340.00p
|
332.00p
|
333.00p
|
450,901
|
|
16/01/2025
|
332.00p
|
341.00p
|
318.14p
|
331.00p
|
1,577,655
|
|
15/01/2025
|
323.00p
|
331.21p
|
321.00p
|
331.00p
|
376,524
|
|
14/01/2025
|
320.00p
|
325.50p
|
313.00p
|
322.00p
|
384,300
|
|
13/01/2025
|
310.00p
|
317.00p
|
310.00p
|
317.00p
|
2,787,091
|
|
10/01/2025
|
326.00p
|
328.00p
|
313.00p
|
313.00p
|
1,117,835
|
|
09/01/2025
|
324.00p
|
325.00p
|
318.00p
|
325.00p
|
2,732,220
|
|
08/01/2025
|
329.00p
|
333.00p
|
323.68p
|
327.00p
|
529,990
|
|
07/01/2025
|
340.00p
|
344.00p
|
328.00p
|
329.00p
|
3,297,120
|
|
06/01/2025
|
348.00p
|
350.00p
|
341.00p
|
342.00p
|
411,396
|
|
03/01/2025
|
334.00p
|
346.88p
|
334.00p
|
346.00p
|
423,215
|
|
02/01/2025
|
350.00p
|
350.00p
|
337.00p
|
342.00p
|
132,505
|
|
01/01/2025
|
334.00p
|
344.00p
|
334.00p
|
341.00p
|
87,164
|
|
31/12/2024
|
334.00p
|
344.00p
|
334.00p
|
341.00p
|
87,164
|
|
30/12/2024
|
355.00p
|
355.00p
|
335.00p
|
340.00p
|
197,262
|
|
27/12/2024
|
340.00p
|
348.00p
|
340.00p
|
344.00p
|
229,763
|
|
26/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
25/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
24/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
23/12/2024
|
355.00p
|
355.00p
|
342.00p
|
344.00p
|
276,566
|
|
20/12/2024
|
347.00p
|
351.00p
|
343.00p
|
346.00p
|
2,125,397
|
|
19/12/2024
|
360.00p
|
360.00p
|
343.00p
|
350.00p
|
687,889
|
|
18/12/2024
|
347.00p
|
354.00p
|
345.00p
|
348.00p
|
1,125,689
|
|
17/12/2024
|
348.00p
|
356.00p
|
348.00p
|
350.00p
|
208,318
|
|
16/12/2024
|
357.00p
|
357.00p
|
352.00p
|
354.00p
|
318,470
|
|
13/12/2024
|
348.00p
|
355.00p
|
348.00p
|
352.00p
|
2,682,438
|
|
12/12/2024
|
349.00p
|
358.00p
|
349.00p
|
354.00p
|
2,709,393
|
|
11/12/2024
|
357.00p
|
359.00p
|
348.68p
|
350.00p
|
471,312
|
|
10/12/2024
|
357.00p
|
358.00p
|
353.00p
|
355.00p
|
193,638
|
|
09/12/2024
|
363.00p
|
366.34p
|
351.00p
|
356.00p
|
2,545,747
|
|
06/12/2024
|
353.00p
|
363.00p
|
351.16p
|
363.00p
|
2,153,398
|
|
05/12/2024
|
353.00p
|
354.00p
|
350.70p
|
352.00p
|
950,561
|
|
04/12/2024
|
355.00p
|
356.00p
|
352.00p
|
353.00p
|
515,020
|
|
03/12/2024
|
354.00p
|
357.00p
|
352.00p
|
354.00p
|
2,749,943
|
|
02/12/2024
|
361.00p
|
362.00p
|
352.00p
|
354.00p
|
222,269
|
|
29/11/2024
|
360.00p
|
366.00p
|
358.00p
|
360.00p
|
3,200,699
|
|
28/11/2024
|
376.00p
|
376.00p
|
364.00p
|
365.00p
|
173,202
|
|
27/11/2024
|
370.00p
|
370.00p
|
358.10p
|
365.00p
|
334,912
|
|
26/11/2024
|
371.00p
|
374.00p
|
358.77p
|
360.00p
|
401,652
|
|
25/11/2024
|
362.00p
|
374.00p
|
357.84p
|
357.00p
|
1,369,584
|
|
22/11/2024
|
360.00p
|
360.00p
|
351.50p
|
357.00p
|
653,659
|
|
21/11/2024
|
358.00p
|
369.00p
|
346.00p
|
357.00p
|
1,277,575
|
|
20/11/2024
|
363.00p
|
363.00p
|
356.00p
|
358.00p
|
287,901
|
|
19/11/2024
|
357.00p
|
360.00p
|
355.00p
|
359.00p
|
350,444
|
|
18/11/2024
|
360.00p
|
364.00p
|
355.00p
|
357.00p
|
585,555
|
|
15/11/2024
|
360.00p
|
365.40p
|
357.00p
|
360.00p
|
314,355
|
|
14/11/2024
|
361.00p
|
364.00p
|
359.00p
|
360.00p
|
539,960
|
|
13/11/2024
|
375.00p
|
375.00p
|
358.00p
|
361.00p
|
380,232
|
|
12/11/2024
|
366.00p
|
377.00p
|
355.00p
|
364.00p
|
533,463
|
|
11/11/2024
|
360.00p
|
363.00p
|
350.00p
|
363.00p
|
280,517
|
|
08/11/2024
|
368.00p
|
368.00p
|
348.00p
|
351.00p
|
182,683
|
|
07/11/2024
|
349.00p
|
357.00p
|
349.00p
|
354.00p
|
276,994
|
|
06/11/2024
|
360.00p
|
360.00p
|
350.00p
|
355.00p
|
264,926
|
|
05/11/2024
|
355.00p
|
361.00p
|
352.00p
|
352.00p
|
266,001
|
|
04/11/2024
|
359.00p
|
364.00p
|
355.00p
|
360.00p
|
332,760
|
|
01/11/2024
|
359.00p
|
363.00p
|
354.00p
|
358.00p
|
444,459
|
|
31/10/2024
|
368.00p
|
368.00p
|
354.00p
|
358.00p
|
403,714
|
|
30/10/2024
|
350.00p
|
361.64p
|
350.00p
|
357.00p
|
372,799
|
|
29/10/2024
|
350.00p
|
362.50p
|
350.00p
|
356.00p
|
2,443,742
|
|
28/10/2024
|
356.00p
|
358.00p
|
352.00p
|
353.00p
|
152,692
|
|
25/10/2024
|
374.00p
|
374.00p
|
353.00p
|
353.00p
|
375,151
|
|
24/10/2024
|
350.00p
|
369.00p
|
350.00p
|
362.00p
|
174,989
|
|
23/10/2024
|
366.00p
|
366.00p
|
357.00p
|
362.00p
|
328,564
|
|
22/10/2024
|
345.00p
|
362.00p
|
345.00p
|
359.00p
|
285,099
|
|
21/10/2024
|
366.00p
|
366.00p
|
352.00p
|
356.00p
|
395,403
|
|
18/10/2024
|
356.00p
|
363.00p
|
352.00p
|
363.00p
|
354,023
|
|
17/10/2024
|
356.00p
|
359.03p
|
349.00p
|
359.00p
|
1,298,408
|
|
16/10/2024
|
317.00p
|
355.00p
|
311.94p
|
354.00p
|
2,137,200
|
|
15/10/2024
|
310.00p
|
310.00p
|
304.00p
|
308.00p
|
213,901
|
|
14/10/2024
|
297.00p
|
307.00p
|
294.00p
|
303.00p
|
831,746
|
|
11/10/2024
|
309.00p
|
309.00p
|
303.00p
|
303.00p
|
262,280
|
|
10/10/2024
|
303.00p
|
307.00p
|
303.00p
|
304.00p
|
212,763
|
|
09/10/2024
|
299.00p
|
306.00p
|
294.61p
|
305.00p
|
821,747
|
|
08/10/2024
|
295.00p
|
297.00p
|
293.00p
|
296.00p
|
1,927,292
|
|
07/10/2024
|
292.00p
|
296.00p
|
287.61p
|
295.00p
|
410,779
|
|
04/10/2024
|
298.00p
|
298.00p
|
285.00p
|
292.00p
|
560,321
|
|
03/10/2024
|
285.00p
|
289.00p
|
282.00p
|
288.00p
|
616,575
|
|
02/10/2024
|
288.00p
|
288.00p
|
283.00p
|
284.00p
|
10,006,059
|
|
01/10/2024
|
286.00p
|
293.00p
|
283.20p
|
287.00p
|
513,998
|
|
30/09/2024
|
297.00p
|
298.00p
|
288.44p
|
289.00p
|
461,805
|
|
27/09/2024
|
295.00p
|
298.00p
|
292.00p
|
297.00p
|
7,365,200
|
|
26/09/2024
|
294.00p
|
294.00p
|
290.50p
|
293.00p
|
5,887,220
|
|
25/09/2024
|
291.00p
|
292.00p
|
287.20p
|
291.00p
|
678,803
|
|
24/09/2024
|
291.00p
|
293.00p
|
287.00p
|
287.00p
|
304,875
|
|
23/09/2024
|
295.00p
|
295.00p
|
290.00p
|
290.00p
|
326,312
|
|
20/09/2024
|
290.00p
|
298.00p
|
290.00p
|
294.00p
|
835,634
|
|
19/09/2024
|
290.00p
|
295.00p
|
290.00p
|
294.00p
|
509,304
|
|
18/09/2024
|
298.00p
|
298.00p
|
290.00p
|
290.00p
|
304,026
|
|
17/09/2024
|
295.00p
|
303.00p
|
291.00p
|
298.00p
|
3,319,267
|
|
16/09/2024
|
295.00p
|
295.00p
|
291.00p
|
294.00p
|
1,721,871
|
|
13/09/2024
|
295.00p
|
295.00p
|
291.25p
|
295.00p
|
575,213
|
|
12/09/2024
|
290.00p
|
295.00p
|
290.00p
|
290.00p
|
12,464,595
|
|
11/09/2024
|
294.00p
|
298.80p
|
288.00p
|
293.00p
|
2,138,182
|
|
10/09/2024
|
290.00p
|
298.00p
|
290.00p
|
293.00p
|
322,378
|
|
09/09/2024
|
290.00p
|
298.00p
|
290.00p
|
294.00p
|
284,660
|
|
06/09/2024
|
290.00p
|
298.00p
|
290.00p
|
293.00p
|
184,863
|
|
05/09/2024
|
290.00p
|
300.02p
|
290.00p
|
298.00p
|
295,708
|
|
04/09/2024
|
303.00p
|
305.00p
|
292.00p
|
303.00p
|
440,631
|
|
03/09/2024
|
294.00p
|
305.00p
|
288.00p
|
292.00p
|
976,811
|
|
02/09/2024
|
315.00p
|
315.00p
|
292.87p
|
303.00p
|
496,504
|
|
30/08/2024
|
314.00p
|
314.00p
|
302.94p
|
303.00p
|
8,656,334
|
|
29/08/2024
|
301.00p
|
307.00p
|
299.73p
|
306.00p
|
350,069
|
|
28/08/2024
|
322.00p
|
322.00p
|
302.00p
|
303.00p
|
281,658
|
|
27/08/2024
|
309.00p
|
310.00p
|
302.00p
|
307.00p
|
259,004
|
|
26/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
23/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
22/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
21/08/2024
|
318.00p
|
321.18p
|
307.00p
|
320.00p
|
3,350,584
|
|
20/08/2024
|
317.00p
|
323.00p
|
311.00p
|
311.00p
|
172,269
|
|
19/08/2024
|
315.00p
|
323.00p
|
311.00p
|
320.00p
|
1,073,147
|
|
16/08/2024
|
322.00p
|
323.00p
|
319.00p
|
319.00p
|
550,686
|
|
15/08/2024
|
322.00p
|
325.00p
|
315.00p
|
320.00p
|
817,163
|
|
14/08/2024
|
320.00p
|
321.00p
|
319.00p
|
320.00p
|
468,421
|
|
13/08/2024
|
313.00p
|
327.00p
|
313.00p
|
320.00p
|
582,257
|
|
12/08/2024
|
301.00p
|
316.00p
|
301.00p
|
316.00p
|
1,086,058
|
|
09/08/2024
|
310.00p
|
314.00p
|
306.00p
|
312.00p
|
248,280
|
|
08/08/2024
|
304.00p
|
309.00p
|
300.00p
|
305.00p
|
283,442
|
|
07/08/2024
|
309.00p
|
313.00p
|
307.00p
|
309.00p
|
169,886
|
|
06/08/2024
|
313.00p
|
313.00p
|
301.00p
|
306.00p
|
461,366
|
|
05/08/2024
|
314.00p
|
314.00p
|
289.72p
|
301.00p
|
653,056
|
|
02/08/2024
|
314.00p
|
315.00p
|
306.00p
|
311.00p
|
1,323,658
|
|
01/08/2024
|
322.00p
|
322.00p
|
315.00p
|
318.00p
|
225,787
|
|
31/07/2024
|
330.00p
|
330.00p
|
320.36p
|
323.00p
|
2,421,741
|
|
30/07/2024
|
316.00p
|
324.00p
|
314.00p
|
320.00p
|
1,180,555
|
|
29/07/2024
|
323.00p
|
327.00p
|
315.00p
|
315.00p
|
475,605
|
|
26/07/2024
|
317.00p
|
325.00p
|
317.00p
|
317.00p
|
2,558,887
|
|
25/07/2024
|
318.00p
|
328.00p
|
316.00p
|
317.00p
|
1,075,066
|
|
24/07/2024
|
322.00p
|
322.00p
|
317.50p
|
320.00p
|
431,487
|
|
23/07/2024
|
318.00p
|
330.00p
|
318.00p
|
321.00p
|
933,155
|
|
22/07/2024
|
329.00p
|
329.00p
|
322.00p
|
324.00p
|
6,414,960
|
|
19/07/2024
|
340.00p
|
340.00p
|
322.00p
|
328.00p
|
1,076,682
|
|
18/07/2024
|
316.00p
|
337.00p
|
316.00p
|
329.00p
|
1,265,488
|