XPS Pensions Group
(XPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
368.00p
|
368.00p
|
348.00p
|
351.00p
|
182,683
|
|
07/11/2024
|
349.00p
|
357.00p
|
349.00p
|
354.00p
|
276,994
|
|
06/11/2024
|
360.00p
|
360.00p
|
350.00p
|
355.00p
|
264,926
|
|
05/11/2024
|
355.00p
|
361.00p
|
352.00p
|
352.00p
|
266,001
|
|
04/11/2024
|
359.00p
|
364.00p
|
355.00p
|
360.00p
|
332,760
|
|
01/11/2024
|
359.00p
|
363.00p
|
354.00p
|
358.00p
|
444,459
|
|
31/10/2024
|
368.00p
|
368.00p
|
354.00p
|
358.00p
|
403,714
|
|
30/10/2024
|
350.00p
|
361.64p
|
350.00p
|
357.00p
|
372,799
|
|
29/10/2024
|
350.00p
|
362.50p
|
350.00p
|
356.00p
|
2,443,742
|
|
28/10/2024
|
356.00p
|
358.00p
|
352.00p
|
353.00p
|
152,692
|
|
25/10/2024
|
374.00p
|
374.00p
|
353.00p
|
353.00p
|
375,151
|
|
24/10/2024
|
350.00p
|
369.00p
|
350.00p
|
362.00p
|
174,989
|
|
23/10/2024
|
366.00p
|
366.00p
|
357.00p
|
362.00p
|
328,564
|
|
22/10/2024
|
345.00p
|
362.00p
|
345.00p
|
359.00p
|
285,099
|
|
21/10/2024
|
366.00p
|
366.00p
|
352.00p
|
356.00p
|
395,403
|
|
18/10/2024
|
356.00p
|
363.00p
|
352.00p
|
363.00p
|
354,023
|
|
17/10/2024
|
356.00p
|
359.03p
|
349.00p
|
359.00p
|
1,298,408
|
|
16/10/2024
|
317.00p
|
355.00p
|
311.94p
|
354.00p
|
2,137,200
|
|
15/10/2024
|
310.00p
|
310.00p
|
304.00p
|
308.00p
|
213,901
|
|
14/10/2024
|
297.00p
|
307.00p
|
294.00p
|
303.00p
|
831,746
|
|
11/10/2024
|
309.00p
|
309.00p
|
303.00p
|
303.00p
|
262,280
|
|
10/10/2024
|
303.00p
|
307.00p
|
303.00p
|
304.00p
|
212,763
|
|
09/10/2024
|
299.00p
|
306.00p
|
294.61p
|
305.00p
|
821,747
|
|
08/10/2024
|
295.00p
|
297.00p
|
293.00p
|
296.00p
|
1,927,292
|
|
07/10/2024
|
292.00p
|
296.00p
|
287.61p
|
295.00p
|
410,779
|
|
04/10/2024
|
298.00p
|
298.00p
|
285.00p
|
292.00p
|
560,321
|
|
03/10/2024
|
285.00p
|
289.00p
|
282.00p
|
288.00p
|
616,575
|
|
02/10/2024
|
288.00p
|
288.00p
|
283.00p
|
284.00p
|
10,006,059
|
|
01/10/2024
|
286.00p
|
293.00p
|
283.20p
|
287.00p
|
513,998
|
|
30/09/2024
|
297.00p
|
298.00p
|
288.44p
|
289.00p
|
461,805
|
|
27/09/2024
|
295.00p
|
298.00p
|
292.00p
|
297.00p
|
7,365,200
|
|
26/09/2024
|
294.00p
|
294.00p
|
290.50p
|
293.00p
|
5,887,220
|
|
25/09/2024
|
291.00p
|
292.00p
|
287.20p
|
291.00p
|
678,803
|
|
24/09/2024
|
291.00p
|
293.00p
|
287.00p
|
287.00p
|
304,875
|
|
23/09/2024
|
295.00p
|
295.00p
|
290.00p
|
290.00p
|
326,312
|
|
20/09/2024
|
290.00p
|
298.00p
|
290.00p
|
294.00p
|
835,634
|
|
19/09/2024
|
290.00p
|
295.00p
|
290.00p
|
294.00p
|
509,304
|
|
18/09/2024
|
298.00p
|
298.00p
|
290.00p
|
290.00p
|
304,026
|
|
17/09/2024
|
295.00p
|
303.00p
|
291.00p
|
298.00p
|
3,319,267
|
|
16/09/2024
|
295.00p
|
295.00p
|
291.00p
|
294.00p
|
1,721,871
|
|
13/09/2024
|
295.00p
|
295.00p
|
291.25p
|
295.00p
|
575,213
|
|
12/09/2024
|
290.00p
|
295.00p
|
290.00p
|
290.00p
|
12,464,595
|
|
11/09/2024
|
294.00p
|
298.80p
|
288.00p
|
293.00p
|
2,138,182
|
|
10/09/2024
|
290.00p
|
298.00p
|
290.00p
|
293.00p
|
322,378
|
|
09/09/2024
|
290.00p
|
298.00p
|
290.00p
|
294.00p
|
284,660
|
|
06/09/2024
|
290.00p
|
298.00p
|
290.00p
|
293.00p
|
184,863
|
|
05/09/2024
|
290.00p
|
300.02p
|
290.00p
|
298.00p
|
295,708
|
|
04/09/2024
|
303.00p
|
305.00p
|
292.00p
|
303.00p
|
440,631
|
|
03/09/2024
|
294.00p
|
305.00p
|
288.00p
|
292.00p
|
976,811
|
|
02/09/2024
|
315.00p
|
315.00p
|
292.87p
|
303.00p
|
496,504
|
|
30/08/2024
|
314.00p
|
314.00p
|
302.94p
|
303.00p
|
8,656,334
|
|
29/08/2024
|
301.00p
|
307.00p
|
299.73p
|
306.00p
|
350,069
|
|
28/08/2024
|
322.00p
|
322.00p
|
302.00p
|
303.00p
|
281,658
|
|
27/08/2024
|
309.00p
|
310.00p
|
302.00p
|
307.00p
|
259,004
|
|
26/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
23/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
22/08/2024
|
316.00p
|
320.16p
|
305.00p
|
305.00p
|
684,240
|
|
21/08/2024
|
318.00p
|
321.18p
|
307.00p
|
320.00p
|
3,350,584
|
|
20/08/2024
|
317.00p
|
323.00p
|
311.00p
|
311.00p
|
172,269
|
|
19/08/2024
|
315.00p
|
323.00p
|
311.00p
|
320.00p
|
1,073,147
|
|
16/08/2024
|
322.00p
|
323.00p
|
319.00p
|
319.00p
|
550,686
|
|
15/08/2024
|
322.00p
|
325.00p
|
315.00p
|
320.00p
|
817,163
|
|
14/08/2024
|
320.00p
|
321.00p
|
319.00p
|
320.00p
|
468,421
|
|
13/08/2024
|
313.00p
|
327.00p
|
313.00p
|
320.00p
|
582,257
|
|
12/08/2024
|
301.00p
|
316.00p
|
301.00p
|
316.00p
|
1,086,058
|
|
09/08/2024
|
310.00p
|
314.00p
|
306.00p
|
312.00p
|
248,280
|
|
08/08/2024
|
304.00p
|
309.00p
|
300.00p
|
305.00p
|
283,442
|
|
07/08/2024
|
309.00p
|
313.00p
|
307.00p
|
309.00p
|
169,886
|
|
06/08/2024
|
313.00p
|
313.00p
|
301.00p
|
306.00p
|
461,366
|
|
05/08/2024
|
314.00p
|
314.00p
|
289.72p
|
301.00p
|
653,056
|
|
02/08/2024
|
314.00p
|
315.00p
|
306.00p
|
311.00p
|
1,323,658
|
|
01/08/2024
|
322.00p
|
322.00p
|
315.00p
|
318.00p
|
225,787
|
|
31/07/2024
|
330.00p
|
330.00p
|
320.36p
|
323.00p
|
2,421,741
|
|
30/07/2024
|
316.00p
|
324.00p
|
314.00p
|
320.00p
|
1,180,555
|
|
29/07/2024
|
323.00p
|
327.00p
|
315.00p
|
315.00p
|
475,605
|
|
26/07/2024
|
317.00p
|
325.00p
|
317.00p
|
317.00p
|
2,558,887
|
|
25/07/2024
|
318.00p
|
328.00p
|
316.00p
|
317.00p
|
1,075,066
|
|
24/07/2024
|
322.00p
|
322.00p
|
317.50p
|
320.00p
|
431,487
|
|
23/07/2024
|
318.00p
|
330.00p
|
318.00p
|
321.00p
|
933,155
|
|
22/07/2024
|
329.00p
|
329.00p
|
322.00p
|
324.00p
|
6,414,960
|
|
19/07/2024
|
340.00p
|
340.00p
|
322.00p
|
328.00p
|
1,076,682
|
|
18/07/2024
|
316.00p
|
337.00p
|
316.00p
|
329.00p
|
1,265,488
|
|
17/07/2024
|
327.00p
|
329.00p
|
320.00p
|
325.00p
|
515,907
|
|
16/07/2024
|
333.00p
|
333.00p
|
322.00p
|
323.00p
|
1,231,680
|
|
15/07/2024
|
330.00p
|
330.00p
|
318.00p
|
323.00p
|
439,249
|
|
12/07/2024
|
324.00p
|
330.00p
|
316.60p
|
320.00p
|
249,150
|
|
11/07/2024
|
310.00p
|
323.00p
|
310.00p
|
323.00p
|
363,617
|
|
10/07/2024
|
319.00p
|
324.00p
|
314.00p
|
320.00p
|
1,332,748
|
|
09/07/2024
|
320.00p
|
323.50p
|
311.00p
|
314.00p
|
448,170
|
|
08/07/2024
|
326.00p
|
334.00p
|
322.00p
|
322.00p
|
436,047
|
|
05/07/2024
|
320.00p
|
330.00p
|
302.00p
|
326.00p
|
2,452,481
|
|
04/07/2024
|
320.00p
|
321.00p
|
310.00p
|
312.00p
|
617,443
|
|
03/07/2024
|
325.00p
|
325.80p
|
304.00p
|
313.00p
|
3,263,518
|
|
02/07/2024
|
314.00p
|
319.00p
|
308.00p
|
317.00p
|
580,789
|
|
01/07/2024
|
300.00p
|
318.50p
|
300.00p
|
316.00p
|
5,846,016
|
|
28/06/2024
|
297.00p
|
304.00p
|
296.69p
|
299.00p
|
590,155
|
|
27/06/2024
|
297.00p
|
300.00p
|
294.04p
|
296.00p
|
680,075
|
|
26/06/2024
|
299.00p
|
306.00p
|
294.00p
|
300.00p
|
1,626,697
|
|
25/06/2024
|
297.00p
|
300.00p
|
288.00p
|
300.00p
|
417,051
|
|
24/06/2024
|
294.00p
|
295.00p
|
286.00p
|
291.00p
|
1,189,216
|
|
21/06/2024
|
283.00p
|
291.26p
|
283.00p
|
290.00p
|
5,114,208
|
|
20/06/2024
|
279.00p
|
294.00p
|
278.00p
|
283.00p
|
302,766
|
|
19/06/2024
|
284.00p
|
284.00p
|
270.00p
|
270.00p
|
192,503
|
|
18/06/2024
|
270.00p
|
282.00p
|
270.00p
|
277.00p
|
106,165
|
|
17/06/2024
|
259.00p
|
279.00p
|
258.00p
|
275.00p
|
889,708
|
|
14/06/2024
|
262.00p
|
262.00p
|
255.00p
|
261.00p
|
124,127
|
|
13/06/2024
|
265.00p
|
267.00p
|
261.00p
|
263.00p
|
125,078
|
|
12/06/2024
|
260.00p
|
270.00p
|
257.00p
|
264.00p
|
292,542
|
|
11/06/2024
|
263.00p
|
274.00p
|
259.04p
|
263.00p
|
317,508
|
|
10/06/2024
|
269.00p
|
272.00p
|
260.00p
|
264.00p
|
211,081
|
|
07/06/2024
|
274.00p
|
274.00p
|
270.00p
|
273.00p
|
163,742
|
|
06/06/2024
|
264.00p
|
277.00p
|
262.00p
|
274.00p
|
362,030
|
|
05/06/2024
|
256.00p
|
267.00p
|
256.00p
|
263.00p
|
365,219
|
|
04/06/2024
|
270.00p
|
270.00p
|
258.00p
|
260.00p
|
99,633
|
|
03/06/2024
|
267.00p
|
269.00p
|
253.00p
|
266.00p
|
133,344
|
|
31/05/2024
|
267.00p
|
267.00p
|
251.00p
|
253.00p
|
123,898
|
|
30/05/2024
|
251.00p
|
261.00p
|
251.00p
|
257.00p
|
114,792
|
|
29/05/2024
|
255.00p
|
264.00p
|
254.00p
|
258.00p
|
300,458
|
|
28/05/2024
|
264.00p
|
264.00p
|
257.60p
|
259.00p
|
83,360
|
|
27/05/2024
|
265.00p
|
265.00p
|
256.50p
|
265.00p
|
137,471
|
|
24/05/2024
|
265.00p
|
265.00p
|
256.50p
|
265.00p
|
137,471
|
|
23/05/2024
|
265.00p
|
271.45p
|
261.00p
|
264.00p
|
260,350
|
|
22/05/2024
|
264.00p
|
265.00p
|
256.00p
|
265.00p
|
134,203
|
|
21/05/2024
|
260.00p
|
264.35p
|
255.00p
|
262.00p
|
232,645
|
|
20/05/2024
|
260.00p
|
262.20p
|
248.00p
|
260.00p
|
186,056
|
|
17/05/2024
|
260.00p
|
260.00p
|
250.00p
|
252.00p
|
137,889
|
|
16/05/2024
|
265.00p
|
265.00p
|
254.00p
|
254.00p
|
88,710
|
|
15/05/2024
|
260.00p
|
262.00p
|
254.00p
|
262.00p
|
101,333
|
|
14/05/2024
|
255.00p
|
260.00p
|
248.00p
|
260.00p
|
1,455,758
|
|
13/05/2024
|
266.00p
|
266.00p
|
248.28p
|
255.00p
|
133,101
|
|
10/05/2024
|
265.00p
|
265.00p
|
257.00p
|
259.00p
|
69,257
|