XPS Pensions Group
(XPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
15/08/2025
|
367.00p
|
371.00p
|
364.00p
|
365.00p
|
92,266
|
|
14/08/2025
|
362.50p
|
367.50p
|
360.50p
|
365.50p
|
147,550
|
|
13/08/2025
|
373.00p
|
376.50p
|
363.50p
|
364.50p
|
255,173
|
|
12/08/2025
|
381.50p
|
385.00p
|
371.50p
|
373.50p
|
130,781
|
|
11/08/2025
|
365.00p
|
383.50p
|
365.00p
|
381.50p
|
159,314
|
|
08/08/2025
|
384.00p
|
384.50p
|
377.50p
|
383.00p
|
185,627
|
|
07/08/2025
|
363.00p
|
388.00p
|
363.00p
|
384.00p
|
518,251
|
|
06/08/2025
|
370.00p
|
378.50p
|
367.00p
|
377.00p
|
761,704
|
|
05/08/2025
|
392.00p
|
392.00p
|
367.00p
|
369.50p
|
209,840
|
|
04/08/2025
|
366.50p
|
375.50p
|
365.75p
|
374.50p
|
875,437
|
|
01/08/2025
|
366.50p
|
371.00p
|
362.50p
|
366.00p
|
376,727
|
|
31/07/2025
|
363.00p
|
368.00p
|
362.50p
|
370.00p
|
28,302
|
|
30/07/2025
|
359.50p
|
364.50p
|
357.00p
|
363.00p
|
475,751
|
|
29/07/2025
|
360.50p
|
369.50p
|
360.50p
|
360.50p
|
242,854
|
|
28/07/2025
|
374.00p
|
375.50p
|
365.00p
|
367.50p
|
352,296
|
|
25/07/2025
|
361.00p
|
379.50p
|
361.00p
|
374.00p
|
283,973
|
|
24/07/2025
|
373.00p
|
381.00p
|
371.00p
|
379.00p
|
305,778
|
|
23/07/2025
|
362.00p
|
379.50p
|
362.00p
|
372.00p
|
2,796,213
|
|
22/07/2025
|
378.50p
|
381.50p
|
374.50p
|
376.00p
|
650,743
|
|
21/07/2025
|
366.50p
|
379.50p
|
366.50p
|
379.00p
|
707,818
|
|
18/07/2025
|
382.00p
|
382.00p
|
368.00p
|
375.00p
|
283,201
|
|
17/07/2025
|
376.50p
|
378.50p
|
364.00p
|
370.00p
|
489,655
|
|
16/07/2025
|
362.00p
|
379.50p
|
362.00p
|
376.50p
|
498,285
|
|
15/07/2025
|
360.50p
|
389.00p
|
360.50p
|
381.50p
|
936,039
|
|
14/07/2025
|
366.00p
|
379.50p
|
366.00p
|
379.00p
|
829,873
|
|
11/07/2025
|
389.50p
|
389.50p
|
377.00p
|
378.00p
|
827,336
|
|
10/07/2025
|
384.00p
|
384.00p
|
379.50p
|
381.50p
|
1,413,422
|
|
09/07/2025
|
364.50p
|
389.00p
|
364.50p
|
380.00p
|
544,345
|
|
08/07/2025
|
375.50p
|
383.00p
|
373.00p
|
382.00p
|
972,232
|
|
07/07/2025
|
385.50p
|
385.50p
|
361.00p
|
365.00p
|
644,602
|
|
04/07/2025
|
369.50p
|
372.00p
|
365.50p
|
366.50p
|
1,720,356
|
|
03/07/2025
|
355.50p
|
370.00p
|
355.50p
|
369.00p
|
991,666
|
|
02/07/2025
|
355.50p
|
375.00p
|
355.50p
|
355.50p
|
721,762
|
|
01/07/2025
|
377.50p
|
384.00p
|
365.00p
|
365.00p
|
2,937,113
|
|
30/06/2025
|
382.00p
|
388.90p
|
379.50p
|
383.50p
|
924,537
|
|
27/06/2025
|
379.50p
|
389.50p
|
366.83p
|
381.00p
|
2,083,268
|
|
26/06/2025
|
372.00p
|
384.57p
|
368.00p
|
381.00p
|
1,099,920
|
|
25/06/2025
|
373.50p
|
374.00p
|
365.00p
|
369.00p
|
971,967
|
|
24/06/2025
|
358.50p
|
370.58p
|
358.50p
|
366.50p
|
1,239,995
|
|
23/06/2025
|
364.00p
|
367.61p
|
359.00p
|
359.00p
|
2,345,159
|
|
20/06/2025
|
353.50p
|
365.00p
|
350.00p
|
365.00p
|
2,592,477
|
|
19/06/2025
|
375.50p
|
404.00p
|
342.99p
|
350.50p
|
1,472,519
|
|
18/06/2025
|
378.00p
|
381.00p
|
373.50p
|
376.00p
|
526,155
|
|
17/06/2025
|
381.50p
|
383.00p
|
373.50p
|
376.00p
|
840,722
|
|
16/06/2025
|
382.50p
|
390.50p
|
380.50p
|
380.50p
|
1,461,581
|
|
13/06/2025
|
382.00p
|
404.00p
|
382.00p
|
384.50p
|
132,366
|
|
12/06/2025
|
393.00p
|
396.50p
|
382.50p
|
390.00p
|
953,165
|
|
11/06/2025
|
392.00p
|
404.00p
|
392.00p
|
393.50p
|
781,276
|
|
10/06/2025
|
382.00p
|
398.00p
|
382.00p
|
392.50p
|
265,091
|
|
09/06/2025
|
382.00p
|
401.50p
|
382.00p
|
394.50p
|
231,740
|
|
06/06/2025
|
382.00p
|
403.50p
|
382.00p
|
400.50p
|
434,596
|
|
05/06/2025
|
393.00p
|
400.00p
|
391.50p
|
396.50p
|
1,377,081
|
|
04/06/2025
|
382.00p
|
399.00p
|
382.00p
|
393.00p
|
467,693
|
|
03/06/2025
|
388.50p
|
397.00p
|
388.50p
|
393.00p
|
967,837
|
|
02/06/2025
|
396.00p
|
396.00p
|
388.75p
|
394.50p
|
346,687
|
|
30/05/2025
|
388.50p
|
399.79p
|
388.50p
|
397.00p
|
781,082
|
|
29/05/2025
|
388.50p
|
410.43p
|
388.50p
|
395.50p
|
190,996
|
|
28/05/2025
|
401.00p
|
401.00p
|
396.78p
|
397.00p
|
401,727
|
|
27/05/2025
|
405.00p
|
405.00p
|
389.00p
|
399.50p
|
346,524
|
|
26/05/2025
|
402.00p
|
409.50p
|
395.00p
|
401.00p
|
424,607
|
|
23/05/2025
|
402.00p
|
409.50p
|
395.00p
|
401.00p
|
424,607
|
|
22/05/2025
|
388.50p
|
405.00p
|
388.50p
|
402.00p
|
205,075
|
|
21/05/2025
|
402.00p
|
405.00p
|
399.50p
|
405.00p
|
414,951
|
|
20/05/2025
|
403.50p
|
410.00p
|
403.00p
|
405.50p
|
366,871
|
|
19/05/2025
|
412.50p
|
426.00p
|
402.00p
|
404.00p
|
312,198
|
|
16/05/2025
|
403.00p
|
411.50p
|
393.06p
|
411.00p
|
310,319
|
|
15/05/2025
|
404.00p
|
405.00p
|
400.50p
|
402.50p
|
218,472
|
|
14/05/2025
|
408.00p
|
422.00p
|
398.50p
|
404.00p
|
1,302,007
|
|
13/05/2025
|
423.50p
|
423.50p
|
402.50p
|
407.50p
|
298,600
|
|
12/05/2025
|
413.50p
|
417.50p
|
396.57p
|
406.00p
|
189,015
|
|
09/05/2025
|
420.00p
|
420.85p
|
407.92p
|
411.50p
|
171,123
|
|
08/05/2025
|
408.00p
|
413.00p
|
405.50p
|
408.50p
|
460,304
|
|
07/05/2025
|
420.00p
|
420.00p
|
398.50p
|
403.50p
|
812,281
|
|
06/05/2025
|
399.50p
|
410.50p
|
397.00p
|
401.50p
|
346,050
|
|
05/05/2025
|
378.00p
|
401.50p
|
378.00p
|
401.50p
|
1,439,060
|
|
02/05/2025
|
378.00p
|
401.50p
|
378.00p
|
401.50p
|
1,439,060
|
|
01/05/2025
|
399.00p
|
399.00p
|
381.50p
|
383.00p
|
607,648
|
|
30/04/2025
|
385.50p
|
390.50p
|
367.90p
|
386.50p
|
1,720,272
|
|
29/04/2025
|
380.50p
|
389.50p
|
378.00p
|
381.50p
|
372,300
|
|
28/04/2025
|
379.00p
|
390.00p
|
378.50p
|
382.00p
|
483,695
|
|
25/04/2025
|
379.50p
|
389.50p
|
365.95p
|
380.00p
|
292,281
|
|
24/04/2025
|
373.00p
|
386.00p
|
373.00p
|
379.00p
|
575,647
|
|
23/04/2025
|
377.00p
|
382.00p
|
364.50p
|
376.00p
|
986,701
|
|
22/04/2025
|
374.00p
|
383.00p
|
369.00p
|
372.50p
|
320,993
|
|
21/04/2025
|
378.50p
|
396.50p
|
374.00p
|
378.00p
|
438,405
|
|
18/04/2025
|
378.50p
|
396.50p
|
374.00p
|
378.00p
|
438,405
|
|
17/04/2025
|
378.50p
|
396.50p
|
374.00p
|
378.00p
|
438,405
|
|
16/04/2025
|
394.00p
|
396.50p
|
371.12p
|
381.00p
|
1,492,923
|
|
15/04/2025
|
380.50p
|
392.50p
|
377.50p
|
392.50p
|
606,830
|
|
14/04/2025
|
365.00p
|
383.25p
|
356.50p
|
381.00p
|
900,031
|
|
11/04/2025
|
360.50p
|
368.50p
|
350.16p
|
364.00p
|
1,159,951
|
|
10/04/2025
|
360.00p
|
376.63p
|
359.50p
|
363.00p
|
871,610
|
|
09/04/2025
|
352.50p
|
356.50p
|
336.50p
|
350.00p
|
2,737,036
|
|
08/04/2025
|
357.00p
|
357.00p
|
339.95p
|
352.00p
|
847,797
|
|
07/04/2025
|
358.50p
|
358.50p
|
314.50p
|
341.50p
|
574,613
|
|
04/04/2025
|
395.00p
|
396.50p
|
344.00p
|
349.50p
|
490,805
|
|
03/04/2025
|
375.00p
|
393.00p
|
371.50p
|
377.00p
|
225,260
|
|
02/04/2025
|
378.00p
|
382.25p
|
360.00p
|
379.50p
|
368,102
|
|
01/04/2025
|
358.00p
|
379.50p
|
358.00p
|
379.50p
|
161,731
|
|
31/03/2025
|
377.00p
|
384.00p
|
369.00p
|
375.00p
|
366,106
|
|
28/03/2025
|
376.00p
|
384.00p
|
368.00p
|
380.00p
|
841,629
|
|
27/03/2025
|
379.00p
|
383.00p
|
367.00p
|
377.00p
|
367,628
|
|
26/03/2025
|
371.00p
|
379.25p
|
366.00p
|
379.00p
|
225,892
|
|
25/03/2025
|
352.00p
|
385.00p
|
352.00p
|
371.00p
|
192,552
|
|
24/03/2025
|
382.00p
|
382.00p
|
367.00p
|
370.00p
|
134,123
|
|
21/03/2025
|
368.00p
|
377.00p
|
367.00p
|
370.00p
|
541,503
|
|
20/03/2025
|
381.00p
|
381.00p
|
370.00p
|
375.00p
|
366,919
|
|
19/03/2025
|
368.00p
|
376.00p
|
368.00p
|
376.00p
|
211,127
|
|
18/03/2025
|
370.00p
|
376.00p
|
367.00p
|
370.00p
|
405,351
|
|
17/03/2025
|
368.00p
|
373.00p
|
364.00p
|
370.00p
|
1,323,629
|
|
14/03/2025
|
365.00p
|
366.00p
|
357.00p
|
366.00p
|
208,487
|
|
13/03/2025
|
353.00p
|
361.50p
|
353.00p
|
359.00p
|
2,721,971
|
|
12/03/2025
|
356.00p
|
364.00p
|
356.00p
|
360.00p
|
278,629
|
|
11/03/2025
|
365.00p
|
369.00p
|
360.00p
|
360.00p
|
492,436
|
|
10/03/2025
|
370.00p
|
374.00p
|
364.00p
|
365.00p
|
1,722,900
|
|
07/03/2025
|
371.00p
|
371.00p
|
365.00p
|
371.00p
|
454,068
|
|
06/03/2025
|
360.00p
|
378.00p
|
360.00p
|
372.00p
|
249,034
|
|
05/03/2025
|
380.00p
|
380.00p
|
370.00p
|
374.00p
|
254,402
|
|
04/03/2025
|
380.00p
|
380.00p
|
367.50p
|
371.00p
|
473,989
|
|
03/03/2025
|
370.00p
|
377.00p
|
366.00p
|
375.00p
|
414,790
|
|
28/02/2025
|
376.00p
|
409.03p
|
369.00p
|
370.00p
|
1,185,869
|
|
27/02/2025
|
395.00p
|
395.00p
|
377.00p
|
380.00p
|
316,901
|
|
26/02/2025
|
385.00p
|
389.00p
|
383.00p
|
383.00p
|
258,685
|
|
25/02/2025
|
386.00p
|
391.00p
|
383.00p
|
383.00p
|
838,505
|
|
24/02/2025
|
393.00p
|
402.00p
|
383.00p
|
385.00p
|
1,030,523
|
|
21/02/2025
|
401.00p
|
409.03p
|
389.00p
|
389.00p
|
643,690
|
|
20/02/2025
|
410.00p
|
414.00p
|
394.00p
|
398.00p
|
595,890
|
|
19/02/2025
|
390.00p
|
408.10p
|
390.00p
|
406.00p
|
596,002
|
|
18/02/2025
|
403.00p
|
410.00p
|
398.68p
|
405.00p
|
729,359
|
|
17/02/2025
|
390.00p
|
404.00p
|
385.00p
|
404.00p
|
1,501,674
|