XPS Pensions Group
(XPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
395.00p
|
396.50p
|
344.00p
|
349.50p
|
490,805
|
|
03/04/2025
|
375.00p
|
393.00p
|
371.50p
|
377.00p
|
225,260
|
|
02/04/2025
|
378.00p
|
382.25p
|
360.00p
|
379.50p
|
368,102
|
|
01/04/2025
|
358.00p
|
379.50p
|
358.00p
|
379.50p
|
161,731
|
|
31/03/2025
|
377.00p
|
384.00p
|
369.00p
|
375.00p
|
366,106
|
|
28/03/2025
|
376.00p
|
384.00p
|
368.00p
|
380.00p
|
841,629
|
|
27/03/2025
|
379.00p
|
383.00p
|
367.00p
|
377.00p
|
367,628
|
|
26/03/2025
|
371.00p
|
379.25p
|
366.00p
|
379.00p
|
225,892
|
|
25/03/2025
|
352.00p
|
385.00p
|
352.00p
|
371.00p
|
192,552
|
|
24/03/2025
|
382.00p
|
382.00p
|
367.00p
|
370.00p
|
134,123
|
|
21/03/2025
|
368.00p
|
377.00p
|
367.00p
|
370.00p
|
541,503
|
|
20/03/2025
|
381.00p
|
381.00p
|
370.00p
|
375.00p
|
366,919
|
|
19/03/2025
|
368.00p
|
376.00p
|
368.00p
|
376.00p
|
211,127
|
|
18/03/2025
|
370.00p
|
376.00p
|
367.00p
|
370.00p
|
405,351
|
|
17/03/2025
|
368.00p
|
373.00p
|
364.00p
|
370.00p
|
1,323,629
|
|
14/03/2025
|
365.00p
|
366.00p
|
357.00p
|
366.00p
|
208,487
|
|
13/03/2025
|
353.00p
|
361.50p
|
353.00p
|
359.00p
|
2,721,971
|
|
12/03/2025
|
356.00p
|
364.00p
|
356.00p
|
360.00p
|
278,629
|
|
11/03/2025
|
365.00p
|
369.00p
|
360.00p
|
360.00p
|
492,436
|
|
10/03/2025
|
370.00p
|
374.00p
|
364.00p
|
365.00p
|
1,722,900
|
|
07/03/2025
|
371.00p
|
371.00p
|
365.00p
|
371.00p
|
454,068
|
|
06/03/2025
|
360.00p
|
378.00p
|
360.00p
|
372.00p
|
249,034
|
|
05/03/2025
|
380.00p
|
380.00p
|
370.00p
|
374.00p
|
254,402
|
|
04/03/2025
|
380.00p
|
380.00p
|
367.50p
|
371.00p
|
473,989
|
|
03/03/2025
|
370.00p
|
377.00p
|
366.00p
|
375.00p
|
414,790
|
|
28/02/2025
|
376.00p
|
409.03p
|
369.00p
|
370.00p
|
1,185,869
|
|
27/02/2025
|
395.00p
|
395.00p
|
377.00p
|
380.00p
|
316,901
|
|
26/02/2025
|
385.00p
|
389.00p
|
383.00p
|
383.00p
|
258,685
|
|
25/02/2025
|
386.00p
|
391.00p
|
383.00p
|
383.00p
|
838,505
|
|
24/02/2025
|
393.00p
|
402.00p
|
383.00p
|
385.00p
|
1,030,523
|
|
21/02/2025
|
401.00p
|
409.03p
|
389.00p
|
389.00p
|
643,690
|
|
20/02/2025
|
410.00p
|
414.00p
|
394.00p
|
398.00p
|
595,890
|
|
19/02/2025
|
390.00p
|
408.10p
|
390.00p
|
406.00p
|
596,002
|
|
18/02/2025
|
403.00p
|
410.00p
|
398.68p
|
405.00p
|
729,359
|
|
17/02/2025
|
390.00p
|
404.00p
|
385.00p
|
404.00p
|
1,501,674
|
|
14/02/2025
|
373.00p
|
397.00p
|
365.00p
|
390.00p
|
3,388,795
|
|
13/02/2025
|
345.00p
|
351.00p
|
343.00p
|
347.00p
|
3,758,739
|
|
12/02/2025
|
355.00p
|
359.00p
|
349.00p
|
350.00p
|
1,534,002
|
|
11/02/2025
|
358.00p
|
362.00p
|
351.00p
|
355.00p
|
2,582,144
|
|
10/02/2025
|
365.00p
|
365.00p
|
349.00p
|
358.00p
|
366,505
|
|
07/02/2025
|
351.00p
|
353.00p
|
348.00p
|
351.00p
|
164,995
|
|
06/02/2025
|
350.00p
|
356.00p
|
344.00p
|
350.00p
|
324,417
|
|
05/02/2025
|
341.00p
|
350.00p
|
341.00p
|
350.00p
|
216,676
|
|
04/02/2025
|
350.00p
|
350.00p
|
342.00p
|
345.00p
|
189,599
|
|
03/02/2025
|
346.00p
|
349.00p
|
341.00p
|
345.00p
|
164,124
|
|
31/01/2025
|
330.00p
|
349.00p
|
330.00p
|
348.00p
|
520,473
|
|
30/01/2025
|
343.00p
|
347.00p
|
342.00p
|
345.00p
|
2,158,595
|
|
29/01/2025
|
345.00p
|
347.00p
|
340.00p
|
345.00p
|
325,893
|
|
28/01/2025
|
341.00p
|
346.00p
|
338.00p
|
345.00p
|
507,559
|
|
27/01/2025
|
330.00p
|
344.00p
|
330.00p
|
340.00p
|
474,050
|
|
24/01/2025
|
340.00p
|
344.00p
|
337.00p
|
343.00p
|
252,709
|
|
23/01/2025
|
336.00p
|
344.00p
|
336.00p
|
340.00p
|
2,032,272
|
|
22/01/2025
|
330.00p
|
339.00p
|
330.00p
|
337.00p
|
2,270,298
|
|
21/01/2025
|
340.00p
|
340.00p
|
332.00p
|
333.00p
|
339,274
|
|
20/01/2025
|
330.00p
|
337.00p
|
330.00p
|
332.00p
|
331,124
|
|
17/01/2025
|
334.00p
|
340.00p
|
332.00p
|
333.00p
|
450,901
|
|
16/01/2025
|
332.00p
|
341.00p
|
318.14p
|
331.00p
|
1,577,655
|
|
15/01/2025
|
323.00p
|
331.21p
|
321.00p
|
331.00p
|
376,524
|
|
14/01/2025
|
320.00p
|
325.50p
|
313.00p
|
322.00p
|
384,300
|
|
13/01/2025
|
310.00p
|
317.00p
|
310.00p
|
317.00p
|
2,787,091
|
|
10/01/2025
|
326.00p
|
328.00p
|
313.00p
|
313.00p
|
1,117,835
|
|
09/01/2025
|
324.00p
|
325.00p
|
318.00p
|
325.00p
|
2,732,220
|
|
08/01/2025
|
329.00p
|
333.00p
|
323.68p
|
327.00p
|
529,990
|
|
07/01/2025
|
340.00p
|
344.00p
|
328.00p
|
329.00p
|
3,297,120
|
|
06/01/2025
|
348.00p
|
350.00p
|
341.00p
|
342.00p
|
411,396
|
|
03/01/2025
|
334.00p
|
346.88p
|
334.00p
|
346.00p
|
423,215
|
|
02/01/2025
|
350.00p
|
350.00p
|
337.00p
|
342.00p
|
132,505
|
|
01/01/2025
|
334.00p
|
344.00p
|
334.00p
|
341.00p
|
87,164
|
|
31/12/2024
|
334.00p
|
344.00p
|
334.00p
|
341.00p
|
87,164
|
|
30/12/2024
|
355.00p
|
355.00p
|
335.00p
|
340.00p
|
197,262
|
|
27/12/2024
|
340.00p
|
348.00p
|
340.00p
|
344.00p
|
229,763
|
|
26/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
25/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
24/12/2024
|
340.00p
|
350.00p
|
340.00p
|
349.00p
|
126,648
|
|
23/12/2024
|
355.00p
|
355.00p
|
342.00p
|
344.00p
|
276,566
|
|
20/12/2024
|
347.00p
|
351.00p
|
343.00p
|
346.00p
|
2,125,397
|
|
19/12/2024
|
360.00p
|
360.00p
|
343.00p
|
350.00p
|
687,889
|
|
18/12/2024
|
347.00p
|
354.00p
|
345.00p
|
348.00p
|
1,125,689
|
|
17/12/2024
|
348.00p
|
356.00p
|
348.00p
|
350.00p
|
208,318
|
|
16/12/2024
|
357.00p
|
357.00p
|
352.00p
|
354.00p
|
318,470
|
|
13/12/2024
|
348.00p
|
355.00p
|
348.00p
|
352.00p
|
2,682,438
|
|
12/12/2024
|
349.00p
|
358.00p
|
349.00p
|
354.00p
|
2,709,393
|
|
11/12/2024
|
357.00p
|
359.00p
|
348.68p
|
350.00p
|
471,312
|
|
10/12/2024
|
357.00p
|
358.00p
|
353.00p
|
355.00p
|
193,638
|
|
09/12/2024
|
363.00p
|
366.34p
|
351.00p
|
356.00p
|
2,545,747
|
|
06/12/2024
|
353.00p
|
363.00p
|
351.16p
|
363.00p
|
2,153,398
|
|
05/12/2024
|
353.00p
|
354.00p
|
350.70p
|
352.00p
|
950,561
|
|
04/12/2024
|
355.00p
|
356.00p
|
352.00p
|
353.00p
|
515,020
|
|
03/12/2024
|
354.00p
|
357.00p
|
352.00p
|
354.00p
|
2,749,943
|
|
02/12/2024
|
361.00p
|
362.00p
|
352.00p
|
354.00p
|
222,269
|
|
29/11/2024
|
360.00p
|
366.00p
|
358.00p
|
360.00p
|
3,200,699
|
|
28/11/2024
|
376.00p
|
376.00p
|
364.00p
|
365.00p
|
173,202
|
|
27/11/2024
|
370.00p
|
370.00p
|
358.10p
|
365.00p
|
334,912
|
|
26/11/2024
|
371.00p
|
374.00p
|
358.77p
|
360.00p
|
401,652
|
|
25/11/2024
|
362.00p
|
374.00p
|
357.84p
|
357.00p
|
1,369,584
|
|
22/11/2024
|
360.00p
|
360.00p
|
351.50p
|
357.00p
|
653,659
|
|
21/11/2024
|
358.00p
|
369.00p
|
346.00p
|
357.00p
|
1,277,575
|
|
20/11/2024
|
363.00p
|
363.00p
|
356.00p
|
358.00p
|
287,901
|
|
19/11/2024
|
357.00p
|
360.00p
|
355.00p
|
359.00p
|
350,444
|
|
18/11/2024
|
360.00p
|
364.00p
|
355.00p
|
357.00p
|
585,555
|
|
15/11/2024
|
360.00p
|
365.40p
|
357.00p
|
360.00p
|
314,355
|
|
14/11/2024
|
361.00p
|
364.00p
|
359.00p
|
360.00p
|
539,960
|
|
13/11/2024
|
375.00p
|
375.00p
|
358.00p
|
361.00p
|
380,232
|
|
12/11/2024
|
366.00p
|
377.00p
|
355.00p
|
364.00p
|
533,463
|
|
11/11/2024
|
360.00p
|
363.00p
|
350.00p
|
363.00p
|
280,517
|
|
08/11/2024
|
368.00p
|
368.00p
|
348.00p
|
351.00p
|
182,683
|
|
07/11/2024
|
349.00p
|
357.00p
|
349.00p
|
354.00p
|
276,994
|
|
06/11/2024
|
360.00p
|
360.00p
|
350.00p
|
355.00p
|
264,926
|
|
05/11/2024
|
355.00p
|
361.00p
|
352.00p
|
352.00p
|
266,001
|
|
04/11/2024
|
359.00p
|
364.00p
|
355.00p
|
360.00p
|
332,760
|
|
01/11/2024
|
359.00p
|
363.00p
|
354.00p
|
358.00p
|
444,459
|
|
31/10/2024
|
368.00p
|
368.00p
|
354.00p
|
358.00p
|
403,714
|
|
30/10/2024
|
350.00p
|
361.64p
|
350.00p
|
357.00p
|
372,799
|
|
29/10/2024
|
350.00p
|
362.50p
|
350.00p
|
356.00p
|
2,443,742
|
|
28/10/2024
|
356.00p
|
358.00p
|
352.00p
|
353.00p
|
152,692
|
|
25/10/2024
|
374.00p
|
374.00p
|
353.00p
|
353.00p
|
375,151
|
|
24/10/2024
|
350.00p
|
369.00p
|
350.00p
|
362.00p
|
174,989
|
|
23/10/2024
|
366.00p
|
366.00p
|
357.00p
|
362.00p
|
328,564
|
|
22/10/2024
|
345.00p
|
362.00p
|
345.00p
|
359.00p
|
285,099
|
|
21/10/2024
|
366.00p
|
366.00p
|
352.00p
|
356.00p
|
395,403
|
|
18/10/2024
|
356.00p
|
363.00p
|
352.00p
|
363.00p
|
354,023
|
|
17/10/2024
|
356.00p
|
359.03p
|
349.00p
|
359.00p
|
1,298,408
|
|
16/10/2024
|
317.00p
|
355.00p
|
311.94p
|
354.00p
|
2,137,200
|
|
15/10/2024
|
310.00p
|
310.00p
|
304.00p
|
308.00p
|
213,901
|
|
14/10/2024
|
297.00p
|
307.00p
|
294.00p
|
303.00p
|
831,746
|
|
11/10/2024
|
309.00p
|
309.00p
|
303.00p
|
303.00p
|
262,280
|
|
10/10/2024
|
303.00p
|
307.00p
|
303.00p
|
304.00p
|
212,763
|
|
09/10/2024
|
299.00p
|
306.00p
|
294.61p
|
305.00p
|
821,747
|
|
08/10/2024
|
295.00p
|
297.00p
|
293.00p
|
296.00p
|
1,927,292
|
|
07/10/2024
|
292.00p
|
296.00p
|
287.61p
|
295.00p
|
410,779
|