DB ETC XTrackers Physical Rhodium ETC
(XRH0)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$475.00
|
$475.00
|
$457.00
|
$472.50
|
0
|
|
07/11/2024
|
$475.00
|
$466.00
|
$463.50
|
$466.00
|
0
|
|
06/11/2024
|
$475.00
|
$475.00
|
$450.00
|
$466.00
|
10
|
|
05/11/2024
|
$452.00
|
$461.95
|
$450.00
|
$455.98
|
38
|
|
04/11/2024
|
$450.41
|
$461.90
|
$450.41
|
$455.92
|
3
|
|
01/11/2024
|
$444.00
|
$461.95
|
$452.00
|
$461.95
|
0
|
|
31/10/2024
|
$444.00
|
$460.00
|
$444.00
|
$460.00
|
5
|
|
30/10/2024
|
$497.50
|
$497.50
|
$482.25
|
$482.50
|
2
|
|
29/10/2024
|
$499.00
|
$482.50
|
$482.50
|
$482.50
|
0
|
|
28/10/2024
|
$499.00
|
$499.00
|
$467.00
|
$482.50
|
14
|
|
25/10/2024
|
$490.66
|
$490.66
|
$444.00
|
$477.25
|
25
|
|
24/10/2024
|
$490.15
|
$478.70
|
$452.00
|
$458.00
|
2
|
|
23/10/2024
|
$490.15
|
$490.15
|
$458.00
|
$458.00
|
18
|
|
22/10/2024
|
$474.50
|
$493.33
|
$493.33
|
$493.33
|
0
|
|
21/10/2024
|
$474.50
|
$493.33
|
$474.50
|
$493.33
|
12
|
|
18/10/2024
|
$461.00
|
$474.50
|
$461.00
|
$474.50
|
5
|
|
17/10/2024
|
$465.00
|
$465.00
|
$465.00
|
$465.00
|
31
|
|
16/10/2024
|
$486.00
|
$486.00
|
$451.00
|
$469.50
|
6
|
|
15/10/2024
|
$500.00
|
$485.50
|
$465.27
|
$485.50
|
0
|
|
14/10/2024
|
$500.00
|
$500.00
|
$465.09
|
$475.55
|
7
|
|
11/10/2024
|
$488.95
|
$482.04
|
$465.09
|
$482.04
|
0
|
|
10/10/2024
|
$488.95
|
$500.00
|
$465.09
|
$482.55
|
7
|
|
09/10/2024
|
$488.95
|
$494.48
|
$488.95
|
$494.48
|
1
|
|
08/10/2024
|
$500.00
|
$500.00
|
$488.95
|
$494.48
|
6
|
|
07/10/2024
|
$488.95
|
$500.00
|
$488.95
|
$494.48
|
5
|
|
04/10/2024
|
$500.00
|
$496.98
|
$488.00
|
$494.48
|
0
|
|
03/10/2024
|
$500.00
|
$500.00
|
$481.00
|
$490.50
|
5
|
|
02/10/2024
|
$500.00
|
$500.00
|
$490.00
|
$495.00
|
4
|
|
01/10/2024
|
$490.00
|
$500.00
|
$490.00
|
$495.00
|
5
|
|
30/09/2024
|
$500.00
|
$500.00
|
$477.00
|
$495.00
|
11
|
|
27/09/2024
|
$498.00
|
$498.00
|
$486.50
|
$486.50
|
1
|
|
26/09/2024
|
$497.12
|
$497.60
|
$497.12
|
$497.60
|
5
|
|
25/09/2024
|
$472.00
|
$492.19
|
$483.50
|
$485.00
|
0
|
|
24/09/2024
|
$472.00
|
$492.20
|
$476.46
|
$492.19
|
0
|
|
23/09/2024
|
$472.00
|
$486.50
|
$472.00
|
$486.49
|
4
|
|
20/09/2024
|
$498.00
|
$498.00
|
$477.50
|
$477.49
|
2
|
|
19/09/2024
|
$454.55
|
$472.27
|
$454.55
|
$472.27
|
2
|
|
18/09/2024
|
$473.00
|
$473.00
|
$455.27
|
$455.27
|
1
|
|
17/09/2024
|
$470.00
|
$467.77
|
$453.77
|
$457.77
|
0
|
|
16/09/2024
|
$470.00
|
$470.00
|
$437.55
|
$453.77
|
4
|
|
13/09/2024
|
$464.00
|
$465.00
|
$459.00
|
$433.75
|
11
|
|
12/09/2024
|
$464.99
|
$464.99
|
$433.75
|
$427.50
|
40
|
|
11/09/2024
|
$422.00
|
$458.90
|
$421.00
|
$441.00
|
18
|
|
10/09/2024
|
$460.00
|
$460.00
|
$441.00
|
$441.00
|
2
|
|
09/09/2024
|
$422.02
|
$437.00
|
$422.02
|
$437.00
|
2
|
|
06/09/2024
|
$459.99
|
$448.50
|
$422.00
|
$448.50
|
0
|
|
05/09/2024
|
$459.99
|
$443.00
|
$433.20
|
$443.00
|
0
|
|
04/09/2024
|
$459.99
|
$460.00
|
$421.00
|
$433.20
|
5
|
|
03/09/2024
|
$464.00
|
$442.50
|
$437.50
|
$437.50
|
0
|
|
02/09/2024
|
$464.00
|
$464.00
|
$421.00
|
$436.50
|
6
|
|
30/08/2024
|
$452.00
|
$452.00
|
$436.50
|
$436.50
|
5
|
|
29/08/2024
|
$435.00
|
$445.75
|
$434.50
|
$445.75
|
0
|
|
28/08/2024
|
$435.00
|
$452.00
|
$435.00
|
$443.50
|
10
|
|
27/08/2024
|
$465.00
|
$465.00
|
$421.00
|
$442.50
|
4
|
|
26/08/2024
|
$435.00
|
$442.00
|
$435.00
|
$442.00
|
8
|
|
23/08/2024
|
$435.00
|
$442.00
|
$435.00
|
$442.00
|
8
|
|
22/08/2024
|
$435.00
|
$442.00
|
$435.00
|
$442.00
|
8
|
|
21/08/2024
|
$464.99
|
$435.50
|
$431.50
|
$435.00
|
0
|
|
20/08/2024
|
$464.99
|
$448.90
|
$431.50
|
$431.50
|
0
|
|
19/08/2024
|
$464.99
|
$426.00
|
$417.83
|
$418.00
|
0
|
|
16/08/2024
|
$464.99
|
$464.99
|
$400.00
|
$426.00
|
15
|
|
15/08/2024
|
$405.00
|
$442.00
|
$420.00
|
$420.00
|
0
|
|
14/08/2024
|
$405.00
|
$449.00
|
$417.83
|
$417.83
|
0
|
|
13/08/2024
|
$405.00
|
$450.00
|
$405.00
|
$427.45
|
31
|
|
12/08/2024
|
$423.50
|
$435.00
|
$424.00
|
$424.00
|
0
|
|
09/08/2024
|
$423.50
|
$443.00
|
$425.50
|
$425.50
|
0
|
|
08/08/2024
|
$423.50
|
$427.50
|
$424.00
|
$424.00
|
0
|
|
07/08/2024
|
$423.50
|
$442.90
|
$405.10
|
$424.00
|
0
|
|
06/08/2024
|
$413.45
|
$442.00
|
$423.50
|
$423.50
|
0
|
|
05/08/2024
|
$413.45
|
$437.90
|
$405.00
|
$421.45
|
88
|
|
02/08/2024
|
$413.40
|
$424.05
|
$413.40
|
$424.05
|
10
|
|
01/08/2024
|
$443.00
|
$443.00
|
$424.00
|
$424.00
|
1
|
|
31/07/2024
|
$425.00
|
$442.00
|
$405.00
|
$442.00
|
11
|
|
30/07/2024
|
$444.33
|
$450.00
|
$425.00
|
$437.00
|
4
|
|
29/07/2024
|
$420.00
|
$442.00
|
$433.50
|
$433.50
|
0
|
|
26/07/2024
|
$420.00
|
$440.00
|
$410.00
|
$451.50
|
61
|
|
25/07/2024
|
$450.00
|
$451.50
|
$434.93
|
$451.50
|
0
|
|
24/07/2024
|
$450.00
|
$450.00
|
$435.00
|
$435.00
|
3
|
|
23/07/2024
|
$440.00
|
$451.50
|
$435.00
|
$435.00
|
0
|
|
22/07/2024
|
$440.00
|
$451.50
|
$435.00
|
$451.50
|
0
|
|
19/07/2024
|
$440.00
|
$451.50
|
$435.00
|
$451.50
|
0
|
|
18/07/2024
|
$440.00
|
$450.00
|
$435.00
|
$435.00
|
0
|
|
17/07/2024
|
$440.00
|
$484.00
|
$448.50
|
$448.50
|
0
|
|
16/07/2024
|
$440.00
|
$440.00
|
$430.00
|
$430.00
|
4
|
|
15/07/2024
|
$424.13
|
$450.00
|
$435.00
|
$435.00
|
0
|
|
12/07/2024
|
$424.13
|
$493.00
|
$435.00
|
$435.00
|
0
|
|
11/07/2024
|
$424.13
|
$470.00
|
$424.13
|
$441.50
|
4
|
|
10/07/2024
|
$450.00
|
$462.50
|
$420.00
|
$435.00
|
3
|
|
09/07/2024
|
$450.00
|
$480.00
|
$450.00
|
$462.50
|
9
|
|
08/07/2024
|
$455.00
|
$457.50
|
$440.00
|
$457.50
|
12
|
|
05/07/2024
|
$452.00
|
$467.00
|
$466.00
|
$466.00
|
0
|
|
04/07/2024
|
$452.00
|
$481.33
|
$466.00
|
$466.00
|
0
|
|
03/07/2024
|
$452.00
|
$466.00
|
$450.00
|
$466.00
|
26
|
|
02/07/2024
|
$481.21
|
$467.95
|
$465.61
|
$466.61
|
0
|
|
01/07/2024
|
$481.21
|
$483.90
|
$452.00
|
$466.61
|
5
|
|
28/06/2024
|
$480.21
|
$485.00
|
$468.50
|
$468.50
|
1
|
|
27/06/2024
|
$475.00
|
$475.00
|
$424.00
|
$468.50
|
1
|
|
26/06/2024
|
$485.00
|
$485.00
|
$433.00
|
$477.50
|
3
|
|
25/06/2024
|
$460.00
|
$482.00
|
$462.50
|
$462.50
|
0
|
|
24/06/2024
|
$460.00
|
$441.50
|
$413.89
|
$441.50
|
1
|
|
21/06/2024
|
$460.00
|
$493.00
|
$399.00
|
$424.50
|
345
|
|
20/06/2024
|
$445.00
|
$506.00
|
$433.88
|
$474.50
|
31
|
|
19/06/2024
|
$490.00
|
$497.25
|
$460.50
|
$460.50
|
11
|
|
18/06/2024
|
$535.00
|
$535.00
|
$510.00
|
$510.00
|
6
|
|
17/06/2024
|
$524.00
|
$582.00
|
$524.00
|
$553.00
|
9
|
|
14/06/2024
|
$568.50
|
$522.73
|
$513.50
|
$514.00
|
0
|
|
13/06/2024
|
$568.50
|
$582.00
|
$445.00
|
$513.50
|
2
|
|
12/06/2024
|
$440.50
|
$519.25
|
$440.50
|
$519.25
|
11
|
|
11/06/2024
|
$556.64
|
$552.00
|
$531.00
|
$552.00
|
0
|
|
10/06/2024
|
$556.64
|
$582.00
|
$531.00
|
$531.00
|
0
|
|
07/06/2024
|
$556.64
|
$566.50
|
$550.50
|
$566.50
|
0
|
|
06/06/2024
|
$556.64
|
$551.50
|
$550.50
|
$551.50
|
0
|
|
05/06/2024
|
$556.64
|
$552.00
|
$539.32
|
$550.50
|
0
|
|
04/06/2024
|
$556.64
|
$556.64
|
$540.82
|
$540.82
|
0
|
|
03/06/2024
|
$556.64
|
$561.86
|
$545.93
|
$545.93
|
3
|
|
31/05/2024
|
$599.50
|
$599.50
|
$568.00
|
$576.26
|
8
|
|
30/05/2024
|
$585.00
|
$585.00
|
$584.00
|
$584.00
|
31
|
|
29/05/2024
|
$570.00
|
$582.00
|
$546.00
|
$582.00
|
0
|
|
28/05/2024
|
$570.00
|
$570.00
|
$436.00
|
$546.00
|
116
|
|
27/05/2024
|
$585.00
|
$585.00
|
$413.00
|
$558.45
|
144
|
|
24/05/2024
|
$585.00
|
$585.00
|
$413.00
|
$558.45
|
144
|
|
23/05/2024
|
$594.00
|
$600.00
|
$570.00
|
$600.00
|
53
|
|
22/05/2024
|
$574.00
|
$585.00
|
$572.00
|
$583.50
|
0
|
|
21/05/2024
|
$574.00
|
$574.00
|
$556.38
|
$572.00
|
18
|
|
20/05/2024
|
$600.00
|
$600.00
|
$552.00
|
$561.19
|
22
|
|
17/05/2024
|
$540.00
|
$701.50
|
$535.00
|
$701.50
|
15
|
|
16/05/2024
|
$600.00
|
$600.00
|
$552.50
|
$552.50
|
20
|
|
15/05/2024
|
$608.00
|
$608.00
|
$600.00
|
$600.00
|
3
|
|
14/05/2024
|
$620.00
|
$620.00
|
$614.00
|
$614.00
|
10
|
|
13/05/2024
|
$590.00
|
$624.00
|
$590.00
|
$624.00
|
43
|
|
10/05/2024
|
$635.01
|
$640.00
|
$584.50
|
$584.50
|
34
|