Xtrackers X S&P 500 2X Leveraged Swap
(XS2D)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$267.00
|
$269.30
|
$266.77
|
$267.27
|
2,978
|
|
12/08/2025
|
$261.27
|
$264.65
|
$260.44
|
$264.65
|
1,356
|
|
11/08/2025
|
$263.23
|
$263.23
|
$261.54
|
$261.85
|
2,143
|
|
08/08/2025
|
$258.97
|
$261.73
|
$258.97
|
$260.84
|
2,877
|
|
07/08/2025
|
$260.30
|
$262.68
|
$257.99
|
$257.98
|
2,395
|
|
06/08/2025
|
$256.53
|
$257.89
|
$255.00
|
$257.89
|
924
|
|
05/08/2025
|
$258.53
|
$258.78
|
$254.00
|
$254.66
|
1,660
|
|
04/08/2025
|
$251.75
|
$256.08
|
$251.60
|
$255.56
|
3,349
|
|
01/08/2025
|
$256.21
|
$256.79
|
$248.20
|
$249.54
|
18,831
|
|
31/07/2025
|
$265.24
|
$266.24
|
$264.99
|
$262.48
|
102
|
|
30/07/2025
|
$261.84
|
$262.19
|
$261.00
|
$261.14
|
1,423
|
|
29/07/2025
|
$263.00
|
$263.86
|
$261.14
|
$261.14
|
1,065
|
|
28/07/2025
|
$264.55
|
$264.90
|
$262.28
|
$262.60
|
1,821
|
|
25/07/2025
|
$261.20
|
$261.79
|
$260.77
|
$261.65
|
3,577
|
|
24/07/2025
|
$260.41
|
$261.83
|
$260.18
|
$261.63
|
1,090
|
|
23/07/2025
|
$257.63
|
$258.36
|
$257.10
|
$257.65
|
1,617
|
|
22/07/2025
|
$255.80
|
$256.11
|
$253.99
|
$255.02
|
719
|
|
21/07/2025
|
$255.91
|
$258.09
|
$255.91
|
$258.04
|
2,081
|
|
18/07/2025
|
$256.77
|
$257.31
|
$254.54
|
$255.09
|
1,876
|
|
17/07/2025
|
$252.82
|
$254.73
|
$252.18
|
$254.73
|
320
|
|
16/07/2025
|
$249.53
|
$252.08
|
$248.49
|
$248.49
|
2,525
|
|
15/07/2025
|
$254.69
|
$255.49
|
$252.62
|
$253.25
|
1,500
|
|
14/07/2025
|
$249.53
|
$252.52
|
$249.00
|
$252.48
|
2,249
|
|
11/07/2025
|
$252.59
|
$252.79
|
$250.57
|
$252.25
|
8,986
|
|
10/07/2025
|
$251.97
|
$254.05
|
$251.40
|
$254.05
|
328
|
|
09/07/2025
|
$249.78
|
$253.04
|
$249.48
|
$251.08
|
5,825
|
|
08/07/2025
|
$250.79
|
$251.20
|
$249.21
|
$249.36
|
1,627
|
|
07/07/2025
|
$251.70
|
$252.98
|
$250.88
|
$251.13
|
6,206
|
|
04/07/2025
|
$251.37
|
$252.45
|
$250.57
|
$250.99
|
886
|
|
03/07/2025
|
$250.54
|
$254.24
|
$250.13
|
$254.01
|
6,416
|
|
02/07/2025
|
$249.51
|
$249.71
|
$247.18
|
$248.93
|
6,241
|
|
01/07/2025
|
$247.37
|
$247.97
|
$246.51
|
$247.59
|
4,096
|
|
30/06/2025
|
$247.74
|
$247.90
|
$246.58
|
$247.01
|
9,972
|
|
27/06/2025
|
$244.79
|
$246.05
|
$244.41
|
$246.05
|
8,153
|
|
26/06/2025
|
$241.01
|
$242.67
|
$240.98
|
$242.50
|
8,747
|
|
25/06/2025
|
$239.74
|
$240.76
|
$239.46
|
$239.46
|
1,710
|
|
24/06/2025
|
$239.25
|
$239.25
|
$237.32
|
$238.87
|
13,578
|
|
23/06/2025
|
$229.35
|
$232.31
|
$229.00
|
$231.46
|
8,578
|
|
20/06/2025
|
$230.06
|
$233.41
|
$229.45
|
$231.14
|
13,781
|
|
19/06/2025
|
$229.62
|
$229.93
|
$226.59
|
$227.07
|
5,546
|
|
18/06/2025
|
$232.11
|
$233.86
|
$231.39
|
$233.18
|
27,901
|
|
17/06/2025
|
$232.97
|
$234.13
|
$231.81
|
$233.40
|
12,796
|
|
16/06/2025
|
$232.95
|
$236.37
|
$232.64
|
$235.71
|
9,743
|
|
13/06/2025
|
$229.69
|
$233.66
|
$229.63
|
$233.66
|
5,971
|
|
12/06/2025
|
$233.66
|
$235.94
|
$231.81
|
$235.40
|
3,717
|
|
11/06/2025
|
$234.59
|
$236.99
|
$233.23
|
$236.51
|
2,106
|
|
10/06/2025
|
$232.88
|
$234.50
|
$232.14
|
$233.42
|
713
|
|
09/06/2025
|
$232.55
|
$233.60
|
$232.30
|
$233.01
|
1,867
|
|
06/06/2025
|
$230.19
|
$233.99
|
$229.56
|
$232.29
|
6,168
|
|
05/06/2025
|
$230.46
|
$233.24
|
$229.05
|
$232.61
|
23,240
|
|
04/06/2025
|
$230.80
|
$231.83
|
$230.38
|
$231.29
|
530
|
|
03/06/2025
|
$226.50
|
$229.80
|
$225.51
|
$229.79
|
1,060
|
|
02/06/2025
|
$223.70
|
$225.54
|
$222.26
|
$224.54
|
2,467
|
|
30/05/2025
|
$225.00
|
$225.86
|
$223.89
|
$224.66
|
4,271
|
|
29/05/2025
|
$230.93
|
$232.27
|
$225.46
|
$226.74
|
1,934
|
|
28/05/2025
|
$226.23
|
$228.19
|
$225.74
|
$225.74
|
301
|
|
27/05/2025
|
$223.19
|
$225.30
|
$222.10
|
$225.30
|
2,051
|
|
26/05/2025
|
$220.71
|
$222.08
|
$214.18
|
$217.98
|
1,611
|
|
23/05/2025
|
$220.71
|
$222.08
|
$214.18
|
$217.98
|
1,611
|
|
22/05/2025
|
$222.36
|
$222.44
|
$219.02
|
$221.51
|
2,605
|
|
21/05/2025
|
$226.45
|
$228.02
|
$225.00
|
$227.80
|
26,858
|
|
20/05/2025
|
$228.74
|
$229.91
|
$228.74
|
$229.14
|
3,652
|
|
19/05/2025
|
$224.79
|
$229.08
|
$223.63
|
$228.55
|
4,861
|
|
16/05/2025
|
$226.52
|
$228.73
|
$226.44
|
$227.69
|
4,948
|
|
15/05/2025
|
$223.06
|
$225.78
|
$221.89
|
$225.66
|
1,719
|
|
14/05/2025
|
$225.26
|
$226.03
|
$224.06
|
$225.29
|
6,272
|
|
13/05/2025
|
$220.00
|
$225.31
|
$219.70
|
$225.15
|
6,983
|
|
12/05/2025
|
$218.40
|
$221.27
|
$218.20
|
$218.87
|
3,676
|
|
09/05/2025
|
$208.72
|
$210.31
|
$207.80
|
$208.12
|
5,621
|
|
08/05/2025
|
$208.73
|
$210.61
|
$207.84
|
$209.80
|
4,302
|
|
07/05/2025
|
$205.97
|
$206.86
|
$203.39
|
$204.20
|
2,535
|
|
06/05/2025
|
$206.59
|
$206.67
|
$203.66
|
$206.25
|
32,201
|
|
05/05/2025
|
$205.50
|
$209.35
|
$205.32
|
$208.48
|
3,456
|
|
02/05/2025
|
$205.50
|
$209.35
|
$205.32
|
$208.48
|
3,456
|
|
01/05/2025
|
$204.85
|
$208.04
|
$204.85
|
$207.51
|
8,110
|
|
30/04/2025
|
$200.09
|
$200.52
|
$191.76
|
$197.14
|
14,085
|
|
29/04/2025
|
$199.46
|
$200.10
|
$197.77
|
$199.49
|
5,637
|
|
28/04/2025
|
$197.81
|
$200.26
|
$195.86
|
$195.86
|
8,136
|
|
25/04/2025
|
$198.00
|
$198.14
|
$194.66
|
$195.42
|
13,198
|
|
24/04/2025
|
$186.47
|
$193.25
|
$185.16
|
$192.83
|
930
|
|
23/04/2025
|
$187.72
|
$194.00
|
$187.50
|
$190.10
|
12,431
|
|
22/04/2025
|
$177.62
|
$181.18
|
$175.78
|
$180.74
|
2,419
|
|
21/04/2025
|
$184.92
|
$186.06
|
$181.00
|
$182.16
|
8,788
|
|
18/04/2025
|
$184.92
|
$186.06
|
$181.00
|
$182.16
|
8,788
|
|
17/04/2025
|
$184.92
|
$186.06
|
$181.00
|
$182.16
|
8,788
|
|
16/04/2025
|
$185.29
|
$188.14
|
$184.33
|
$187.89
|
6,155
|
|
15/04/2025
|
$190.72
|
$193.36
|
$190.51
|
$191.73
|
3,812
|
|
14/04/2025
|
$191.61
|
$194.30
|
$190.66
|
$190.65
|
9,155
|
|
11/04/2025
|
$182.03
|
$184.90
|
$178.42
|
$179.93
|
13,365
|
|
10/04/2025
|
$192.92
|
$193.13
|
$180.09
|
$180.09
|
17,767
|
|
09/04/2025
|
$162.58
|
$167.67
|
$156.92
|
$164.86
|
8,718
|
|
08/04/2025
|
$173.74
|
$182.35
|
$172.95
|
$175.50
|
9,544
|
|
07/04/2025
|
$155.49
|
$173.86
|
$152.64
|
$163.61
|
15,049
|
|
04/04/2025
|
$191.23
|
$191.42
|
$173.73
|
$177.44
|
20,465
|
|
03/04/2025
|
$200.36
|
$201.76
|
$195.14
|
$196.01
|
33,916
|
|
02/04/2025
|
$209.64
|
$212.50
|
$206.12
|
$212.29
|
2,042
|
|
01/04/2025
|
$209.47
|
$211.00
|
$206.26
|
$210.39
|
7,040
|
|
31/03/2025
|
$203.79
|
$204.18
|
$200.26
|
$204.15
|
4,822
|
|
28/03/2025
|
$213.80
|
$215.40
|
$207.49
|
$207.49
|
1,952
|
|
27/03/2025
|
$216.64
|
$218.31
|
$215.88
|
$216.72
|
2,679
|
|
26/03/2025
|
$221.42
|
$222.32
|
$217.90
|
$218.58
|
1,712
|
|
25/03/2025
|
$220.00
|
$222.40
|
$220.00
|
$221.20
|
4,874
|
|
24/03/2025
|
$217.56
|
$221.46
|
$217.55
|
$220.26
|
4,981
|
|
21/03/2025
|
$211.78
|
$213.05
|
$209.01
|
$212.03
|
17,884
|
|
20/03/2025
|
$215.76
|
$216.55
|
$211.48
|
$213.71
|
29,015
|
|
19/03/2025
|
$209.74
|
$213.49
|
$209.62
|
$213.24
|
7,201
|
|
18/03/2025
|
$213.74
|
$214.65
|
$209.00
|
$210.45
|
3,140
|
|
17/03/2025
|
$209.28
|
$213.94
|
$208.87
|
$212.16
|
4,347
|
|
14/03/2025
|
$205.13
|
$210.92
|
$205.10
|
$209.76
|
4,478
|
|
13/03/2025
|
$206.40
|
$209.18
|
$204.09
|
$204.61
|
14,525
|
|
12/03/2025
|
$208.36
|
$212.43
|
$205.00
|
$210.30
|
70,284
|
|
11/03/2025
|
$210.87
|
$211.75
|
$205.07
|
$206.70
|
4,434
|
|
10/03/2025
|
$219.40
|
$219.64
|
$211.91
|
$212.52
|
8,680
|
|
07/03/2025
|
$220.91
|
$221.74
|
$215.58
|
$215.58
|
6,910
|
|
06/03/2025
|
$224.90
|
$225.93
|
$220.25
|
$224.51
|
12,473
|
|
05/03/2025
|
$225.18
|
$227.00
|
$220.54
|
$221.18
|
3,225
|
|
04/03/2025
|
$228.79
|
$229.77
|
$219.49
|
$220.10
|
5,268
|
|
03/03/2025
|
$237.40
|
$239.07
|
$234.47
|
$235.29
|
1,690
|
|
28/02/2025
|
$230.30
|
$232.37
|
$228.80
|
$231.20
|
1,285
|
|
27/02/2025
|
$239.12
|
$240.38
|
$235.52
|
$236.91
|
733
|
|
26/02/2025
|
$238.96
|
$240.57
|
$238.74
|
$240.57
|
473
|
|
25/02/2025
|
$239.43
|
$239.76
|
$234.33
|
$234.33
|
2,665
|
|
24/02/2025
|
$243.53
|
$244.44
|
$239.24
|
$241.84
|
2,003
|
|
21/02/2025
|
$250.15
|
$250.72
|
$247.53
|
$247.71
|
1,758
|
|
20/02/2025
|
$250.78
|
$251.68
|
$247.86
|
$248.57
|
1,165
|
|
19/02/2025
|
$251.64
|
$251.85
|
$249.83
|
$250.99
|
401
|
|
18/02/2025
|
$251.66
|
$251.90
|
$249.98
|
$250.10
|
1,338
|
|
17/02/2025
|
$250.59
|
$251.12
|
$250.32
|
$251.01
|
1,589
|
|
14/02/2025
|
$250.68
|
$250.68
|
$249.40
|
$250.10
|
616
|