Xtrackers X S&P 500 2X Leveraged Swap
(XS2D)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$237.44
|
$242.32
|
$237.44
|
$242.04
|
8,245
|
|
16/01/2025
|
$239.28
|
$239.45
|
$237.30
|
$235.55
|
1,538
|
|
15/01/2025
|
$229.71
|
$237.44
|
$229.59
|
$235.55
|
2,027
|
|
14/01/2025
|
$230.75
|
$231.61
|
$228.40
|
$228.59
|
5,795
|
|
13/01/2025
|
$226.05
|
$226.26
|
$223.82
|
$225.49
|
27,002
|
|
10/01/2025
|
$234.30
|
$234.84
|
$227.18
|
$227.38
|
4,352
|
|
09/01/2025
|
$233.32
|
$235.68
|
$233.00
|
$234.32
|
1,382
|
|
08/01/2025
|
$236.13
|
$236.36
|
$232.69
|
$234.29
|
3,351
|
|
07/01/2025
|
$240.02
|
$241.23
|
$236.25
|
$238.30
|
5,433
|
|
06/01/2025
|
$238.28
|
$243.55
|
$238.25
|
$243.51
|
4,457
|
|
03/01/2025
|
$232.90
|
$236.06
|
$232.80
|
$236.06
|
4,098
|
|
02/01/2025
|
$234.95
|
$237.32
|
$232.67
|
$234.21
|
6,903
|
|
01/01/2025
|
$234.41
|
$236.90
|
$234.41
|
$236.79
|
2,284
|
|
31/12/2024
|
$234.41
|
$236.90
|
$234.41
|
$236.79
|
2,284
|
|
30/12/2024
|
$238.65
|
$239.30
|
$232.17
|
$234.61
|
1,858
|
|
27/12/2024
|
$244.57
|
$244.57
|
$238.08
|
$239.60
|
2,651
|
|
26/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
25/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
24/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
23/12/2024
|
$239.03
|
$239.31
|
$235.77
|
$237.13
|
1,818
|
|
20/12/2024
|
$231.02
|
$238.85
|
$227.00
|
$238.85
|
5,214
|
|
19/12/2024
|
$233.55
|
$237.26
|
$225.00
|
$235.82
|
3,227
|
|
18/12/2024
|
$247.35
|
$248.86
|
$246.20
|
$247.96
|
1,323
|
|
17/12/2024
|
$247.00
|
$247.63
|
$246.45
|
$247.04
|
2,191
|
|
16/12/2024
|
$247.37
|
$249.11
|
$247.21
|
$248.92
|
3,342
|
|
13/12/2024
|
$248.28
|
$249.14
|
$246.25
|
$246.54
|
2,202
|
|
12/12/2024
|
$249.32
|
$249.32
|
$247.94
|
$249.31
|
1,581
|
|
11/12/2024
|
$246.61
|
$250.09
|
$246.31
|
$249.90
|
727
|
|
10/12/2024
|
$247.49
|
$248.20
|
$246.98
|
$247.60
|
1,309
|
|
09/12/2024
|
$250.81
|
$250.96
|
$247.70
|
$248.65
|
3,802
|
|
06/12/2024
|
$249.39
|
$251.15
|
$249.11
|
$250.35
|
4,802
|
|
05/12/2024
|
$249.91
|
$250.53
|
$249.01
|
$250.14
|
2,041
|
|
04/12/2024
|
$248.13
|
$249.33
|
$248.05
|
$249.24
|
379
|
|
03/12/2024
|
$247.39
|
$247.39
|
$246.03
|
$246.77
|
1,495
|
|
02/12/2024
|
$245.28
|
$246.88
|
$245.10
|
$246.78
|
2,133
|
|
29/11/2024
|
$244.67
|
$245.99
|
$243.83
|
$245.99
|
1,542
|
|
28/11/2024
|
$243.89
|
$244.70
|
$243.80
|
$244.61
|
2,003
|
|
27/11/2024
|
$245.03
|
$245.03
|
$243.10
|
$243.10
|
3,017
|
|
26/11/2024
|
$243.78
|
$243.99
|
$241.78
|
$243.96
|
278
|
|
25/11/2024
|
$243.00
|
$244.88
|
$242.68
|
$242.76
|
1,897
|
|
22/11/2024
|
$239.69
|
$241.13
|
$237.24
|
$238.62
|
742
|
|
21/11/2024
|
$236.08
|
$238.62
|
$235.72
|
$238.62
|
5,407
|
|
20/11/2024
|
$238.03
|
$238.03
|
$232.29
|
$233.29
|
3,288
|
|
19/11/2024
|
$235.88
|
$235.93
|
$232.33
|
$235.74
|
2,441
|
|
18/11/2024
|
$233.86
|
$236.00
|
$230.00
|
$236.00
|
21,796
|
|
15/11/2024
|
$237.16
|
$237.16
|
$233.98
|
$242.17
|
1,956
|
|
14/11/2024
|
$242.90
|
$243.37
|
$241.72
|
$242.17
|
1,027
|
|
13/11/2024
|
$241.41
|
$243.36
|
$241.15
|
$242.66
|
195
|
|
12/11/2024
|
$243.78
|
$244.13
|
$242.66
|
$242.66
|
366
|
|
11/11/2024
|
$244.42
|
$245.09
|
$244.10
|
$244.55
|
1,434
|
|
08/11/2024
|
$242.15
|
$243.40
|
$240.92
|
$243.40
|
1,189
|
|
07/11/2024
|
$238.53
|
$241.21
|
$238.50
|
$240.97
|
3,056
|
|
06/11/2024
|
$234.93
|
$237.41
|
$234.18
|
$235.77
|
6,861
|
|
05/11/2024
|
$221.92
|
$225.59
|
$221.62
|
$225.59
|
756
|
|
04/11/2024
|
$222.93
|
$223.52
|
$222.41
|
$222.41
|
2,654
|
|
01/11/2024
|
$221.87
|
$225.49
|
$221.86
|
$224.25
|
4,101
|
|
31/10/2024
|
$226.33
|
$227.22
|
$222.15
|
$222.59
|
11,634
|
|
30/10/2024
|
$232.13
|
$232.25
|
$229.25
|
$230.72
|
2,014
|
|
29/10/2024
|
$230.56
|
$230.98
|
$229.75
|
$230.72
|
8,428
|
|
28/10/2024
|
$231.62
|
$232.10
|
$230.98
|
$230.98
|
1,785
|
|
25/10/2024
|
$230.50
|
$233.12
|
$229.90
|
$231.73
|
313
|
|
24/10/2024
|
$230.37
|
$230.63
|
$228.72
|
$229.09
|
1,842
|
|
23/10/2024
|
$232.54
|
$232.66
|
$229.09
|
$229.09
|
2,055
|
|
22/10/2024
|
$232.00
|
$232.00
|
$230.39
|
$231.58
|
1,433
|
|
21/10/2024
|
$233.36
|
$233.80
|
$230.65
|
$230.65
|
2,118
|
|
18/10/2024
|
$233.10
|
$233.54
|
$232.41
|
$233.41
|
1,486
|
|
17/10/2024
|
$233.67
|
$234.99
|
$232.44
|
$233.38
|
2,921
|
|
16/10/2024
|
$230.13
|
$230.71
|
$229.59
|
$230.71
|
742
|
|
15/10/2024
|
$233.61
|
$234.15
|
$231.78
|
$232.28
|
787
|
|
14/10/2024
|
$229.96
|
$233.07
|
$229.63
|
$232.72
|
2,022
|
|
11/10/2024
|
$226.74
|
$230.05
|
$226.74
|
$229.66
|
3,047
|
|
10/10/2024
|
$227.80
|
$228.20
|
$226.35
|
$227.52
|
7,554
|
|
09/10/2024
|
$224.90
|
$227.30
|
$224.21
|
$227.30
|
320
|
|
08/10/2024
|
$220.91
|
$224.11
|
$220.40
|
$224.06
|
4,764
|
|
07/10/2024
|
$224.49
|
$224.49
|
$222.28
|
$224.01
|
1,738
|
|
04/10/2024
|
$221.60
|
$224.69
|
$221.20
|
$222.04
|
3,736
|
|
03/10/2024
|
$221.44
|
$222.26
|
$220.00
|
$221.36
|
1,261
|
|
02/10/2024
|
$221.56
|
$222.63
|
$219.58
|
$222.55
|
4,366
|
|
01/10/2024
|
$225.89
|
$226.22
|
$220.00
|
$221.29
|
2,207
|
|
30/09/2024
|
$223.89
|
$224.37
|
$223.17
|
$224.10
|
1,254
|
|
27/09/2024
|
$224.57
|
$225.79
|
$224.24
|
$225.71
|
866
|
|
26/09/2024
|
$226.58
|
$227.30
|
$224.29
|
$224.29
|
5,594
|
|
25/09/2024
|
$223.70
|
$224.26
|
$223.57
|
$223.84
|
377
|
|
24/09/2024
|
$223.88
|
$224.18
|
$221.61
|
$223.33
|
1,848
|
|
23/09/2024
|
$221.98
|
$223.10
|
$221.83
|
$223.10
|
3,778
|
|
20/09/2024
|
$222.05
|
$222.60
|
$220.20
|
$220.20
|
825
|
|
19/09/2024
|
$220.27
|
$223.51
|
$219.80
|
$222.69
|
8,481
|
|
18/09/2024
|
$217.40
|
$217.49
|
$216.61
|
$216.61
|
206
|
|
17/09/2024
|
$216.81
|
$219.05
|
$216.81
|
$218.45
|
354
|
|
16/09/2024
|
$215.85
|
$216.58
|
$215.16
|
$215.16
|
174
|
|
13/09/2024
|
$214.14
|
$216.46
|
$214.10
|
$210.87
|
202
|
|
12/09/2024
|
$211.45
|
$211.67
|
$210.04
|
$201.40
|
672
|
|
11/09/2024
|
$205.84
|
$206.69
|
$199.98
|
$204.94
|
1,776
|
|
10/09/2024
|
$203.86
|
$205.78
|
$203.53
|
$204.94
|
322
|
|
09/09/2024
|
$201.93
|
$203.76
|
$201.82
|
$202.95
|
418
|
|
06/09/2024
|
$205.91
|
$207.79
|
$200.90
|
$200.90
|
5,515
|
|
05/09/2024
|
$207.50
|
$209.87
|
$205.94
|
$205.94
|
605
|
|
04/09/2024
|
$206.91
|
$209.94
|
$206.68
|
$209.11
|
531
|
|
03/09/2024
|
$218.02
|
$218.47
|
$211.79
|
$212.44
|
1,690
|
|
02/09/2024
|
$217.41
|
$218.43
|
$216.56
|
$214.53
|
751
|
|
30/08/2024
|
$215.31
|
$216.74
|
$214.53
|
$214.53
|
453
|
|
29/08/2024
|
$213.59
|
$218.00
|
$213.59
|
$217.22
|
1,776
|
|
28/08/2024
|
$216.70
|
$217.26
|
$214.02
|
$214.27
|
727
|
|
27/08/2024
|
$216.36
|
$217.00
|
$214.81
|
$215.94
|
614
|
|
26/08/2024
|
$216.71
|
$217.74
|
$215.17
|
$215.24
|
121
|
|
23/08/2024
|
$216.71
|
$217.74
|
$215.17
|
$215.24
|
121
|
|
22/08/2024
|
$216.71
|
$217.74
|
$215.17
|
$215.24
|
121
|
|
21/08/2024
|
$214.97
|
$216.00
|
$214.90
|
$215.68
|
102
|
|
20/08/2024
|
$215.93
|
$216.31
|
$214.43
|
$214.62
|
1,167
|
|
19/08/2024
|
$211.23
|
$213.54
|
$210.78
|
$213.54
|
4,947
|
|
16/08/2024
|
$211.70
|
$211.86
|
$208.90
|
$210.43
|
18,087
|
|
15/08/2024
|
$204.96
|
$209.59
|
$204.36
|
$209.59
|
269
|
|
14/08/2024
|
$202.55
|
$203.43
|
$202.11
|
$203.43
|
515
|
|
13/08/2024
|
$198.36
|
$200.14
|
$197.58
|
$200.14
|
210
|
|
12/08/2024
|
$195.98
|
$197.83
|
$194.93
|
$195.81
|
2,011
|
|
09/08/2024
|
$194.23
|
$196.21
|
$193.03
|
$194.54
|
4,270
|
|
08/08/2024
|
$185.89
|
$192.73
|
$185.31
|
$192.54
|
1,166
|
|
07/08/2024
|
$190.65
|
$194.32
|
$190.33
|
$193.82
|
3,964
|
|
06/08/2024
|
$188.85
|
$190.69
|
$186.41
|
$189.53
|
4,503
|
|
05/08/2024
|
$185.85
|
$188.10
|
$178.53
|
$187.13
|
23,127
|
|
02/08/2024
|
$199.82
|
$200.34
|
$193.65
|
$193.95
|
5,181
|
|
01/08/2024
|
$211.41
|
$212.64
|
$206.49
|
$206.49
|
4,691
|
|
31/07/2024
|
$207.12
|
$210.60
|
$207.12
|
$210.60
|
1,177
|
|
30/07/2024
|
$206.40
|
$206.91
|
$203.79
|
$203.80
|
677
|
|
29/07/2024
|
$207.57
|
$207.57
|
$204.88
|
$205.34
|
640
|
|
26/07/2024
|
$203.03
|
$204.88
|
$202.80
|
$204.74
|
479
|
|
25/07/2024
|
$203.54
|
$205.42
|
$201.43
|
$204.74
|
6,293
|
|
24/07/2024
|
$210.25
|
$210.45
|
$206.01
|
$206.01
|
2,841
|
|
23/07/2024
|
$212.98
|
$215.25
|
$212.98
|
$215.25
|
486
|
|
22/07/2024
|
$210.61
|
$212.87
|
$210.18
|
$211.45
|
786
|
|
19/07/2024
|
$212.56
|
$213.14
|
$209.98
|
$209.98
|
5,376
|
|
18/07/2024
|
$217.00
|
$217.68
|
$213.35
|
$213.35
|
2,075
|