Xtrackers X S&P 500 2X Leveraged Swap
(XS2D)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$182.03
|
$184.90
|
$178.42
|
$179.93
|
13,365
|
|
10/04/2025
|
$192.92
|
$193.13
|
$180.09
|
$180.09
|
17,767
|
|
09/04/2025
|
$162.58
|
$167.67
|
$156.92
|
$164.86
|
8,718
|
|
08/04/2025
|
$173.74
|
$182.35
|
$172.95
|
$175.50
|
9,544
|
|
07/04/2025
|
$155.49
|
$173.86
|
$152.64
|
$163.61
|
15,049
|
|
04/04/2025
|
$191.23
|
$191.42
|
$173.73
|
$177.44
|
20,465
|
|
03/04/2025
|
$200.36
|
$201.76
|
$195.14
|
$196.01
|
33,916
|
|
02/04/2025
|
$209.64
|
$212.50
|
$206.12
|
$212.29
|
2,042
|
|
01/04/2025
|
$209.47
|
$211.00
|
$206.26
|
$210.39
|
7,040
|
|
31/03/2025
|
$203.79
|
$204.18
|
$200.26
|
$204.15
|
4,822
|
|
28/03/2025
|
$213.80
|
$215.40
|
$207.49
|
$207.49
|
1,952
|
|
27/03/2025
|
$216.64
|
$218.31
|
$215.88
|
$216.72
|
2,679
|
|
26/03/2025
|
$221.42
|
$222.32
|
$217.90
|
$218.58
|
1,712
|
|
25/03/2025
|
$220.00
|
$222.40
|
$220.00
|
$221.20
|
4,874
|
|
24/03/2025
|
$217.56
|
$221.46
|
$217.55
|
$220.26
|
4,981
|
|
21/03/2025
|
$211.78
|
$213.05
|
$209.01
|
$212.03
|
17,884
|
|
20/03/2025
|
$215.76
|
$216.55
|
$211.48
|
$213.71
|
29,015
|
|
19/03/2025
|
$209.74
|
$213.49
|
$209.62
|
$213.24
|
7,201
|
|
18/03/2025
|
$213.74
|
$214.65
|
$209.00
|
$210.45
|
3,140
|
|
17/03/2025
|
$209.28
|
$213.94
|
$208.87
|
$212.16
|
4,347
|
|
14/03/2025
|
$205.13
|
$210.92
|
$205.10
|
$209.76
|
4,478
|
|
13/03/2025
|
$206.40
|
$209.18
|
$204.09
|
$204.61
|
14,525
|
|
12/03/2025
|
$208.36
|
$212.43
|
$205.00
|
$210.30
|
70,284
|
|
11/03/2025
|
$210.87
|
$211.75
|
$205.07
|
$206.70
|
4,434
|
|
10/03/2025
|
$219.40
|
$219.64
|
$211.91
|
$212.52
|
8,680
|
|
07/03/2025
|
$220.91
|
$221.74
|
$215.58
|
$215.58
|
6,910
|
|
06/03/2025
|
$224.90
|
$225.93
|
$220.25
|
$224.51
|
12,473
|
|
05/03/2025
|
$225.18
|
$227.00
|
$220.54
|
$221.18
|
3,225
|
|
04/03/2025
|
$228.79
|
$229.77
|
$219.49
|
$220.10
|
5,268
|
|
03/03/2025
|
$237.40
|
$239.07
|
$234.47
|
$235.29
|
1,690
|
|
28/02/2025
|
$230.30
|
$232.37
|
$228.80
|
$231.20
|
1,285
|
|
27/02/2025
|
$239.12
|
$240.38
|
$235.52
|
$236.91
|
733
|
|
26/02/2025
|
$238.96
|
$240.57
|
$238.74
|
$240.57
|
473
|
|
25/02/2025
|
$239.43
|
$239.76
|
$234.33
|
$234.33
|
2,665
|
|
24/02/2025
|
$243.53
|
$244.44
|
$239.24
|
$241.84
|
2,003
|
|
21/02/2025
|
$250.15
|
$250.72
|
$247.53
|
$247.71
|
1,758
|
|
20/02/2025
|
$250.78
|
$251.68
|
$247.86
|
$248.57
|
1,165
|
|
19/02/2025
|
$251.64
|
$251.85
|
$249.83
|
$250.99
|
401
|
|
18/02/2025
|
$251.66
|
$251.90
|
$249.98
|
$250.10
|
1,338
|
|
17/02/2025
|
$250.59
|
$251.12
|
$250.32
|
$251.01
|
1,589
|
|
14/02/2025
|
$250.68
|
$250.68
|
$249.40
|
$250.10
|
616
|
|
13/02/2025
|
$244.95
|
$248.11
|
$243.90
|
$247.68
|
2,522
|
|
12/02/2025
|
$246.32
|
$246.73
|
$241.93
|
$242.82
|
885
|
|
11/02/2025
|
$244.38
|
$246.09
|
$243.85
|
$245.99
|
548
|
|
10/02/2025
|
$244.63
|
$246.60
|
$243.26
|
$245.60
|
2,518
|
|
07/02/2025
|
$247.38
|
$248.35
|
$243.93
|
$244.44
|
2,828
|
|
06/02/2025
|
$246.69
|
$247.39
|
$246.49
|
$243.63
|
3,198
|
|
05/02/2025
|
$241.56
|
$243.65
|
$241.50
|
$243.63
|
1,444
|
|
04/02/2025
|
$240.32
|
$244.24
|
$239.44
|
$240.88
|
1,581
|
|
03/02/2025
|
$236.69
|
$241.14
|
$235.23
|
$240.88
|
4,659
|
|
31/01/2025
|
$248.64
|
$250.06
|
$248.47
|
$250.05
|
3,662
|
|
30/01/2025
|
$246.30
|
$247.56
|
$244.38
|
$245.20
|
8,861
|
|
29/01/2025
|
$247.35
|
$247.36
|
$244.67
|
$244.88
|
5,827
|
|
28/01/2025
|
$243.03
|
$245.30
|
$241.36
|
$244.01
|
2,992
|
|
27/01/2025
|
$241.40
|
$242.27
|
$236.40
|
$240.05
|
13,166
|
|
24/01/2025
|
$250.55
|
$251.61
|
$250.00
|
$251.07
|
3,191
|
|
23/01/2025
|
$247.78
|
$249.22
|
$247.24
|
$249.22
|
5,375
|
|
22/01/2025
|
$246.82
|
$249.19
|
$246.82
|
$249.19
|
3,114
|
|
21/01/2025
|
$242.89
|
$244.01
|
$241.79
|
$243.82
|
1,337
|
|
20/01/2025
|
$241.95
|
$244.64
|
$240.45
|
$243.30
|
6,196
|
|
17/01/2025
|
$237.44
|
$242.32
|
$237.44
|
$242.04
|
8,245
|
|
16/01/2025
|
$239.28
|
$239.45
|
$237.30
|
$235.55
|
1,538
|
|
15/01/2025
|
$229.71
|
$237.44
|
$229.59
|
$235.55
|
2,027
|
|
14/01/2025
|
$230.75
|
$231.61
|
$228.40
|
$228.59
|
5,795
|
|
13/01/2025
|
$226.05
|
$226.26
|
$223.82
|
$225.49
|
27,002
|
|
10/01/2025
|
$234.30
|
$234.84
|
$227.18
|
$227.38
|
4,352
|
|
09/01/2025
|
$233.32
|
$235.68
|
$233.00
|
$234.32
|
1,382
|
|
08/01/2025
|
$236.13
|
$236.36
|
$232.69
|
$234.29
|
3,351
|
|
07/01/2025
|
$240.02
|
$241.23
|
$236.25
|
$238.30
|
5,433
|
|
06/01/2025
|
$238.28
|
$243.55
|
$238.25
|
$243.51
|
4,457
|
|
03/01/2025
|
$232.90
|
$236.06
|
$232.80
|
$236.06
|
4,098
|
|
02/01/2025
|
$234.95
|
$237.32
|
$232.67
|
$234.21
|
6,903
|
|
01/01/2025
|
$234.41
|
$236.90
|
$234.41
|
$236.79
|
2,284
|
|
31/12/2024
|
$234.41
|
$236.90
|
$234.41
|
$236.79
|
2,284
|
|
30/12/2024
|
$238.65
|
$239.30
|
$232.17
|
$234.61
|
1,858
|
|
27/12/2024
|
$244.57
|
$244.57
|
$238.08
|
$239.60
|
2,651
|
|
26/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
25/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
24/12/2024
|
$240.74
|
$241.19
|
$240.51
|
$240.72
|
1,440
|
|
23/12/2024
|
$239.03
|
$239.31
|
$235.77
|
$237.13
|
1,818
|
|
20/12/2024
|
$231.02
|
$238.85
|
$227.00
|
$238.85
|
5,214
|
|
19/12/2024
|
$233.55
|
$237.26
|
$225.00
|
$235.82
|
3,227
|
|
18/12/2024
|
$247.35
|
$248.86
|
$246.20
|
$247.96
|
1,323
|
|
17/12/2024
|
$247.00
|
$247.63
|
$246.45
|
$247.04
|
2,191
|
|
16/12/2024
|
$247.37
|
$249.11
|
$247.21
|
$248.92
|
3,342
|
|
13/12/2024
|
$248.28
|
$249.14
|
$246.25
|
$246.54
|
2,202
|
|
12/12/2024
|
$249.32
|
$249.32
|
$247.94
|
$249.31
|
1,581
|
|
11/12/2024
|
$246.61
|
$250.09
|
$246.31
|
$249.90
|
727
|
|
10/12/2024
|
$247.49
|
$248.20
|
$246.98
|
$247.60
|
1,309
|
|
09/12/2024
|
$250.81
|
$250.96
|
$247.70
|
$248.65
|
3,802
|
|
06/12/2024
|
$249.39
|
$251.15
|
$249.11
|
$250.35
|
4,802
|
|
05/12/2024
|
$249.91
|
$250.53
|
$249.01
|
$250.14
|
2,041
|
|
04/12/2024
|
$248.13
|
$249.33
|
$248.05
|
$249.24
|
379
|
|
03/12/2024
|
$247.39
|
$247.39
|
$246.03
|
$246.77
|
1,495
|
|
02/12/2024
|
$245.28
|
$246.88
|
$245.10
|
$246.78
|
2,133
|
|
29/11/2024
|
$244.67
|
$245.99
|
$243.83
|
$245.99
|
1,542
|
|
28/11/2024
|
$243.89
|
$244.70
|
$243.80
|
$244.61
|
2,003
|
|
27/11/2024
|
$245.03
|
$245.03
|
$243.10
|
$243.10
|
3,017
|
|
26/11/2024
|
$243.78
|
$243.99
|
$241.78
|
$243.96
|
278
|
|
25/11/2024
|
$243.00
|
$244.88
|
$242.68
|
$242.76
|
1,897
|
|
22/11/2024
|
$239.69
|
$241.13
|
$237.24
|
$238.62
|
742
|
|
21/11/2024
|
$236.08
|
$238.62
|
$235.72
|
$238.62
|
5,407
|
|
20/11/2024
|
$238.03
|
$238.03
|
$232.29
|
$233.29
|
3,288
|
|
19/11/2024
|
$235.88
|
$235.93
|
$232.33
|
$235.74
|
2,441
|
|
18/11/2024
|
$233.86
|
$236.00
|
$230.00
|
$236.00
|
21,796
|
|
15/11/2024
|
$237.16
|
$237.16
|
$233.98
|
$242.17
|
1,956
|
|
14/11/2024
|
$242.90
|
$243.37
|
$241.72
|
$242.17
|
1,027
|
|
13/11/2024
|
$241.41
|
$243.36
|
$241.15
|
$242.66
|
195
|
|
12/11/2024
|
$243.78
|
$244.13
|
$242.66
|
$242.66
|
366
|
|
11/11/2024
|
$244.42
|
$245.09
|
$244.10
|
$244.55
|
1,434
|
|
08/11/2024
|
$242.15
|
$243.40
|
$240.92
|
$243.40
|
1,189
|
|
07/11/2024
|
$238.53
|
$241.21
|
$238.50
|
$240.97
|
3,056
|
|
06/11/2024
|
$234.93
|
$237.41
|
$234.18
|
$235.77
|
6,861
|
|
05/11/2024
|
$221.92
|
$225.59
|
$221.62
|
$225.59
|
756
|
|
04/11/2024
|
$222.93
|
$223.52
|
$222.41
|
$222.41
|
2,654
|
|
01/11/2024
|
$221.87
|
$225.49
|
$221.86
|
$224.25
|
4,101
|
|
31/10/2024
|
$226.33
|
$227.22
|
$222.15
|
$222.59
|
11,634
|
|
30/10/2024
|
$232.13
|
$232.25
|
$229.25
|
$230.72
|
2,014
|
|
29/10/2024
|
$230.56
|
$230.98
|
$229.75
|
$230.72
|
8,428
|
|
28/10/2024
|
$231.62
|
$232.10
|
$230.98
|
$230.98
|
1,785
|
|
25/10/2024
|
$230.50
|
$233.12
|
$229.90
|
$231.73
|
313
|
|
24/10/2024
|
$230.37
|
$230.63
|
$228.72
|
$229.09
|
1,842
|
|
23/10/2024
|
$232.54
|
$232.66
|
$229.09
|
$229.09
|
2,055
|
|
22/10/2024
|
$232.00
|
$232.00
|
$230.39
|
$231.58
|
1,433
|
|
21/10/2024
|
$233.36
|
$233.80
|
$230.65
|
$230.65
|
2,118
|
|
18/10/2024
|
$233.10
|
$233.54
|
$232.41
|
$233.41
|
1,486
|
|
17/10/2024
|
$233.67
|
$234.99
|
$232.44
|
$233.38
|
2,921
|
|
16/10/2024
|
$230.13
|
$230.71
|
$229.59
|
$230.71
|
742
|
|
15/10/2024
|
$233.61
|
$234.15
|
$231.78
|
$232.28
|
787
|
|
14/10/2024
|
$229.96
|
$233.07
|
$229.63
|
$232.72
|
2,022
|