XTrackers X Stxx Europe Technology Swap
(XS8R)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
9,339.00p
|
9,521.50p
|
9,329.00p
|
9,360.50p
|
0
|
|
07/11/2024
|
9,339.00p
|
9,451.00p
|
9,171.00p
|
9,418.50p
|
0
|
|
06/11/2024
|
9,339.00p
|
9,390.00p
|
9,171.00p
|
9,171.00p
|
6
|
|
05/11/2024
|
9,339.00p
|
9,283.50p
|
9,195.00p
|
9,277.00p
|
0
|
|
04/11/2024
|
9,339.00p
|
9,372.50p
|
9,238.50p
|
9,267.00p
|
0
|
|
01/11/2024
|
9,339.00p
|
9,343.00p
|
9,334.00p
|
9,337.00p
|
1,140
|
|
31/10/2024
|
9,217.00p
|
9,226.00p
|
9,217.00p
|
9,226.00p
|
114
|
|
30/10/2024
|
9,667.00p
|
9,445.84p
|
9,403.00p
|
9,657.50p
|
226
|
|
29/10/2024
|
9,667.00p
|
9,727.50p
|
9,629.50p
|
9,657.50p
|
0
|
|
28/10/2024
|
9,667.00p
|
9,680.50p
|
9,673.00p
|
9,677.00p
|
79
|
|
25/10/2024
|
9,667.00p
|
9,833.00p
|
9,617.50p
|
9,637.00p
|
0
|
|
24/10/2024
|
9,667.00p
|
9,743.00p
|
9,617.50p
|
9,643.50p
|
0
|
|
23/10/2024
|
9,667.00p
|
9,677.58p
|
9,643.50p
|
9,643.50p
|
312
|
|
22/10/2024
|
9,743.00p
|
9,743.00p
|
9,709.00p
|
9,709.00p
|
144
|
|
21/10/2024
|
10,110.00p
|
9,777.00p
|
9,589.00p
|
9,601.00p
|
0
|
|
18/10/2024
|
10,110.00p
|
9,711.50p
|
9,520.00p
|
9,709.00p
|
0
|
|
17/10/2024
|
10,110.00p
|
9,614.00p
|
9,494.00p
|
9,535.00p
|
0
|
|
16/10/2024
|
10,110.00p
|
9,656.00p
|
9,514.00p
|
9,545.00p
|
0
|
|
15/10/2024
|
10,110.00p
|
10,110.00p
|
9,647.50p
|
9,647.50p
|
708
|
|
14/10/2024
|
10,103.00p
|
10,243.00p
|
10,152.20p
|
10,243.00p
|
518
|
|
11/10/2024
|
10,058.00p
|
10,103.00p
|
10,068.37p
|
10,103.00p
|
48
|
|
10/10/2024
|
10,058.00p
|
10,062.00p
|
10,004.82p
|
10,062.00p
|
81
|
|
09/10/2024
|
10,058.00p
|
10,141.00p
|
10,044.00p
|
10,141.00p
|
14
|
|
08/10/2024
|
10,058.00p
|
10,052.00p
|
9,938.50p
|
10,031.00p
|
0
|
|
07/10/2024
|
10,058.00p
|
10,045.00p
|
10,030.44p
|
10,045.00p
|
140
|
|
04/10/2024
|
10,058.00p
|
10,119.00p
|
10,106.00p
|
10,119.00p
|
1
|
|
03/10/2024
|
10,058.00p
|
10,132.50p
|
10,122.00p
|
10,122.00p
|
28
|
|
02/10/2024
|
10,058.00p
|
10,144.00p
|
10,058.00p
|
10,144.00p
|
10
|
|
01/10/2024
|
10,198.00p
|
10,263.38p
|
10,098.00p
|
10,098.00p
|
708
|
|
30/09/2024
|
10,220.00p
|
10,219.00p
|
10,158.00p
|
10,158.00p
|
97
|
|
27/09/2024
|
10,220.00p
|
10,331.66p
|
10,321.00p
|
10,321.00p
|
145
|
|
26/09/2024
|
10,220.00p
|
10,241.00p
|
10,220.00p
|
10,241.00p
|
63
|
|
25/09/2024
|
10,160.00p
|
10,027.00p
|
9,862.50p
|
10,003.50p
|
0
|
|
24/09/2024
|
10,160.00p
|
10,058.00p
|
9,883.00p
|
9,956.50p
|
0
|
|
23/09/2024
|
10,160.00p
|
9,955.07p
|
9,927.50p
|
9,927.50p
|
387
|
|
20/09/2024
|
10,160.00p
|
10,121.86p
|
9,957.50p
|
9,957.50p
|
150
|
|
19/09/2024
|
10,160.00p
|
10,293.00p
|
9,958.00p
|
10,245.00p
|
0
|
|
18/09/2024
|
10,160.00p
|
10,047.00p
|
9,906.00p
|
9,958.00p
|
0
|
|
17/09/2024
|
10,160.00p
|
10,060.50p
|
10,047.00p
|
10,047.00p
|
74
|
|
16/09/2024
|
10,160.00p
|
10,123.00p
|
9,941.00p
|
9,958.50p
|
0
|
|
13/09/2024
|
10,160.00p
|
10,137.00p
|
10,043.00p
|
10,043.00p
|
0
|
|
12/09/2024
|
10,160.00p
|
10,099.00p
|
9,832.00p
|
9,832.00p
|
0
|
|
11/09/2024
|
10,160.00p
|
9,953.50p
|
9,659.00p
|
9,675.00p
|
0
|
|
10/09/2024
|
10,160.00p
|
9,685.50p
|
9,675.00p
|
9,675.00p
|
36
|
|
09/09/2024
|
10,160.00p
|
9,677.50p
|
9,524.00p
|
9,577.50p
|
0
|
|
06/09/2024
|
10,160.00p
|
9,844.50p
|
9,508.00p
|
9,524.00p
|
0
|
|
05/09/2024
|
10,160.00p
|
9,834.00p
|
9,683.50p
|
9,683.50p
|
6
|
|
04/09/2024
|
10,160.00p
|
9,902.74p
|
9,842.50p
|
9,842.50p
|
179
|
|
03/09/2024
|
10,160.00p
|
10,160.00p
|
10,160.00p
|
10,160.00p
|
10
|
|
02/09/2024
|
10,346.00p
|
10,368.00p
|
10,258.00p
|
10,318.00p
|
0
|
|
30/08/2024
|
10,346.00p
|
10,390.00p
|
10,245.00p
|
10,318.00p
|
0
|
|
29/08/2024
|
10,346.00p
|
10,377.00p
|
10,346.00p
|
10,377.00p
|
101
|
|
28/08/2024
|
10,146.00p
|
10,253.45p
|
10,165.00p
|
10,165.00p
|
68
|
|
27/08/2024
|
10,146.00p
|
10,146.00p
|
10,132.72p
|
10,146.00p
|
16
|
|
26/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
23/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
22/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
21/08/2024
|
9,882.00p
|
10,508.00p
|
10,489.75p
|
10,508.00p
|
285
|
|
20/08/2024
|
9,882.00p
|
10,604.00p
|
10,420.00p
|
10,438.00p
|
0
|
|
19/08/2024
|
9,882.00p
|
10,421.00p
|
10,400.72p
|
10,421.00p
|
194
|
|
16/08/2024
|
9,882.00p
|
10,476.00p
|
10,336.00p
|
10,400.00p
|
0
|
|
15/08/2024
|
9,882.00p
|
10,432.00p
|
10,183.00p
|
10,408.00p
|
0
|
|
14/08/2024
|
9,882.00p
|
10,348.00p
|
10,065.00p
|
10,183.00p
|
0
|
|
13/08/2024
|
9,882.00p
|
10,085.00p
|
9,954.00p
|
10,065.00p
|
0
|
|
12/08/2024
|
9,882.00p
|
10,085.00p
|
9,979.00p
|
10,016.00p
|
0
|
|
09/08/2024
|
9,882.00p
|
10,125.00p
|
9,960.00p
|
9,993.00p
|
0
|
|
08/08/2024
|
9,882.00p
|
10,104.00p
|
9,778.50p
|
10,033.00p
|
0
|
|
07/08/2024
|
9,882.00p
|
10,145.00p
|
9,927.50p
|
10,085.00p
|
0
|
|
06/08/2024
|
9,882.00p
|
9,946.77p
|
9,882.00p
|
9,927.50p
|
25
|
|
05/08/2024
|
9,599.00p
|
9,714.50p
|
9,577.00p
|
9,714.50p
|
2,400
|
|
02/08/2024
|
10,728.00p
|
10,345.00p
|
9,683.00p
|
9,765.00p
|
0
|
|
01/08/2024
|
10,728.00p
|
10,592.00p
|
10,328.00p
|
10,345.00p
|
0
|
|
31/07/2024
|
10,728.00p
|
10,694.00p
|
10,227.00p
|
10,518.00p
|
0
|
|
30/07/2024
|
10,728.00p
|
10,366.00p
|
10,209.00p
|
10,227.00p
|
0
|
|
29/07/2024
|
10,728.00p
|
10,479.00p
|
10,231.00p
|
10,245.00p
|
0
|
|
26/07/2024
|
10,728.00p
|
10,417.00p
|
10,142.00p
|
10,294.00p
|
0
|
|
25/07/2024
|
10,728.00p
|
10,512.00p
|
10,165.00p
|
10,294.00p
|
0
|
|
24/07/2024
|
10,728.00p
|
10,728.00p
|
10,512.00p
|
10,512.00p
|
23
|
|
23/07/2024
|
10,732.00p
|
10,874.00p
|
10,870.40p
|
10,874.00p
|
137
|
|
22/07/2024
|
10,732.00p
|
10,757.00p
|
10,494.00p
|
10,703.00p
|
0
|
|
19/07/2024
|
10,732.00p
|
10,655.00p
|
10,491.00p
|
10,532.00p
|
0
|
|
18/07/2024
|
10,732.00p
|
10,720.30p
|
10,563.00p
|
10,563.00p
|
93
|
|
17/07/2024
|
10,732.00p
|
10,752.00p
|
10,732.00p
|
10,752.00p
|
300
|
|
16/07/2024
|
11,348.00p
|
11,369.72p
|
11,330.00p
|
11,330.00p
|
17
|
|
15/07/2024
|
11,348.00p
|
11,542.00p
|
11,378.00p
|
11,402.00p
|
0
|
|
12/07/2024
|
11,348.00p
|
11,503.00p
|
11,258.00p
|
11,498.00p
|
0
|
|
11/07/2024
|
11,348.00p
|
11,462.50p
|
11,347.00p
|
11,347.00p
|
3
|
|
10/07/2024
|
11,348.00p
|
11,351.80p
|
11,326.00p
|
11,348.00p
|
24
|
|
09/07/2024
|
11,260.00p
|
11,490.00p
|
11,265.00p
|
11,286.00p
|
0
|
|
08/07/2024
|
11,260.00p
|
11,635.00p
|
11,454.00p
|
11,490.00p
|
0
|
|
05/07/2024
|
11,260.00p
|
11,512.00p
|
11,504.00p
|
11,504.00p
|
8
|
|
04/07/2024
|
11,260.00p
|
11,535.00p
|
11,445.00p
|
11,479.00p
|
0
|
|
03/07/2024
|
11,260.00p
|
11,554.00p
|
11,372.00p
|
11,482.00p
|
0
|
|
02/07/2024
|
11,260.00p
|
11,271.00p
|
11,260.00p
|
11,271.00p
|
2
|
|
01/07/2024
|
11,294.00p
|
11,299.71p
|
11,257.00p
|
11,257.00p
|
50
|
|
28/06/2024
|
11,298.00p
|
11,335.00p
|
11,298.00p
|
11,335.00p
|
1,210
|
|
27/06/2024
|
11,228.00p
|
11,268.68p
|
11,248.00p
|
11,248.00p
|
8
|
|
26/06/2024
|
11,228.00p
|
11,230.44p
|
11,208.00p
|
11,208.00p
|
372
|
|
25/06/2024
|
11,304.00p
|
11,132.00p
|
10,888.00p
|
11,118.00p
|
0
|
|
24/06/2024
|
11,304.00p
|
11,208.00p
|
11,021.00p
|
11,069.00p
|
0
|
|
21/06/2024
|
11,304.00p
|
11,330.00p
|
11,098.00p
|
11,201.00p
|
0
|
|
20/06/2024
|
11,304.00p
|
11,330.00p
|
11,304.00p
|
11,330.00p
|
55
|
|
19/06/2024
|
11,120.00p
|
11,189.00p
|
11,050.00p
|
11,064.00p
|
0
|
|
18/06/2024
|
11,120.00p
|
11,189.00p
|
11,120.00p
|
11,189.00p
|
738
|
|
17/06/2024
|
11,096.00p
|
11,175.00p
|
10,965.00p
|
11,078.00p
|
0
|
|
14/06/2024
|
11,096.00p
|
11,218.00p
|
10,920.00p
|
10,965.00p
|
0
|
|
13/06/2024
|
11,096.00p
|
11,310.93p
|
11,096.00p
|
11,096.00p
|
28
|
|
12/06/2024
|
11,076.00p
|
11,404.00p
|
10,968.00p
|
11,362.00p
|
0
|
|
11/06/2024
|
11,076.00p
|
11,096.00p
|
11,070.44p
|
11,096.00p
|
100
|
|
10/06/2024
|
10,790.00p
|
11,134.00p
|
11,114.00p
|
11,134.00p
|
31
|
|
07/06/2024
|
10,790.00p
|
11,397.00p
|
11,117.00p
|
11,237.00p
|
0
|
|
06/06/2024
|
10,790.00p
|
11,448.00p
|
11,056.00p
|
11,215.00p
|
0
|
|
05/06/2024
|
10,790.00p
|
11,056.00p
|
10,790.00p
|
11,056.00p
|
2,419
|
|
04/06/2024
|
10,654.00p
|
10,654.00p
|
10,624.00p
|
10,624.00p
|
15
|
|
03/06/2024
|
10,632.00p
|
10,633.46p
|
10,627.00p
|
10,627.00p
|
53
|
|
31/05/2024
|
10,528.00p
|
10,534.00p
|
10,482.86p
|
10,534.00p
|
733
|
|
30/05/2024
|
10,778.00p
|
10,778.00p
|
10,718.40p
|
10,720.00p
|
95
|
|
29/05/2024
|
11,256.00p
|
11,143.00p
|
10,927.00p
|
10,991.00p
|
0
|
|
28/05/2024
|
11,256.00p
|
11,283.00p
|
11,084.00p
|
11,107.00p
|
0
|
|
27/05/2024
|
11,256.00p
|
11,229.26p
|
11,192.00p
|
11,192.00p
|
186
|
|
24/05/2024
|
11,256.00p
|
11,229.26p
|
11,192.00p
|
11,192.00p
|
186
|
|
23/05/2024
|
11,256.00p
|
11,275.00p
|
11,255.64p
|
11,275.00p
|
26
|
|
22/05/2024
|
11,328.00p
|
11,233.00p
|
11,181.82p
|
11,233.00p
|
174
|
|
21/05/2024
|
11,328.00p
|
11,205.64p
|
11,192.00p
|
11,192.00p
|
482
|
|
20/05/2024
|
11,328.00p
|
11,179.00p
|
11,101.70p
|
11,179.00p
|
22
|
|
17/05/2024
|
11,328.00p
|
11,160.00p
|
11,033.00p
|
11,116.00p
|
0
|
|
16/05/2024
|
11,328.00p
|
11,328.00p
|
11,160.00p
|
11,160.00p
|
1,350
|
|
15/05/2024
|
11,070.00p
|
11,360.00p
|
11,232.00p
|
11,338.00p
|
0
|
|
14/05/2024
|
11,070.00p
|
11,286.00p
|
11,285.60p
|
11,286.00p
|
51
|
|
13/05/2024
|
11,070.00p
|
11,299.00p
|
11,260.00p
|
11,276.00p
|
0
|
|
10/05/2024
|
11,070.00p
|
11,283.00p
|
11,260.08p
|
11,283.00p
|
17
|