XTrackers X Stxx Europe Technology Swap
(XS8R)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
10,810.00p
|
10,861.00p
|
10,830.00p
|
10,861.00p
|
21
|
|
16/01/2025
|
10,810.00p
|
10,810.00p
|
10,758.18p
|
10,579.00p
|
174
|
|
15/01/2025
|
10,478.00p
|
10,627.00p
|
10,290.00p
|
10,579.00p
|
0
|
|
14/01/2025
|
10,478.00p
|
10,582.00p
|
10,362.00p
|
10,438.00p
|
0
|
|
13/01/2025
|
10,478.00p
|
10,476.00p
|
10,262.00p
|
10,362.00p
|
0
|
|
10/01/2025
|
10,478.00p
|
10,478.00p
|
10,476.00p
|
10,476.00p
|
116
|
|
09/01/2025
|
9,890.00p
|
10,510.00p
|
10,434.50p
|
10,510.00p
|
95
|
|
08/01/2025
|
9,890.00p
|
10,575.00p
|
10,394.00p
|
10,435.00p
|
0
|
|
07/01/2025
|
9,890.00p
|
10,524.00p
|
10,520.00p
|
10,520.00p
|
1
|
|
06/01/2025
|
9,890.00p
|
10,455.00p
|
9,974.00p
|
10,442.00p
|
0
|
|
03/01/2025
|
9,890.00p
|
10,037.00p
|
9,908.00p
|
9,974.00p
|
0
|
|
02/01/2025
|
9,890.00p
|
10,031.00p
|
10,008.50p
|
10,031.00p
|
22
|
|
01/01/2025
|
9,890.00p
|
9,970.00p
|
9,870.50p
|
9,965.00p
|
0
|
|
31/12/2024
|
9,890.00p
|
9,970.00p
|
9,870.50p
|
9,965.00p
|
0
|
|
30/12/2024
|
9,890.00p
|
9,906.00p
|
9,890.00p
|
9,906.00p
|
680
|
|
27/12/2024
|
10,042.00p
|
10,054.00p
|
10,002.00p
|
10,025.00p
|
2,720
|
|
26/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
25/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
24/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
23/12/2024
|
10,150.00p
|
10,027.00p
|
9,898.50p
|
9,984.50p
|
0
|
|
20/12/2024
|
10,150.00p
|
9,970.50p
|
9,872.63p
|
9,970.50p
|
76
|
|
19/12/2024
|
10,150.00p
|
9,987.90p
|
9,963.50p
|
9,963.50p
|
700
|
|
18/12/2024
|
10,150.00p
|
10,155.00p
|
10,119.38p
|
10,155.00p
|
385
|
|
17/12/2024
|
9,859.00p
|
10,128.00p
|
9,922.50p
|
10,031.00p
|
0
|
|
16/12/2024
|
9,859.00p
|
10,037.00p
|
9,925.00p
|
9,971.50p
|
0
|
|
13/12/2024
|
9,859.00p
|
10,069.00p
|
9,990.50p
|
10,028.00p
|
0
|
|
12/12/2024
|
9,859.00p
|
10,084.50p
|
9,745.50p
|
9,996.50p
|
0
|
|
11/12/2024
|
9,859.00p
|
9,949.00p
|
9,863.50p
|
9,938.50p
|
0
|
|
10/12/2024
|
9,859.00p
|
9,985.50p
|
9,891.50p
|
9,903.00p
|
0
|
|
09/12/2024
|
9,859.00p
|
10,022.00p
|
9,913.00p
|
9,974.50p
|
0
|
|
06/12/2024
|
9,859.00p
|
9,972.50p
|
9,846.50p
|
9,962.50p
|
0
|
|
05/12/2024
|
9,859.00p
|
9,918.00p
|
9,867.36p
|
9,880.50p
|
75
|
|
04/12/2024
|
9,859.00p
|
9,882.00p
|
9,824.00p
|
9,882.00p
|
18
|
|
03/12/2024
|
9,670.00p
|
9,684.00p
|
9,670.00p
|
9,684.00p
|
90
|
|
02/12/2024
|
9,391.00p
|
9,562.50p
|
9,458.00p
|
9,562.50p
|
7
|
|
29/11/2024
|
9,391.00p
|
9,551.50p
|
9,374.50p
|
9,549.00p
|
0
|
|
28/11/2024
|
9,391.00p
|
9,513.50p
|
9,310.50p
|
9,396.00p
|
0
|
|
27/11/2024
|
9,391.00p
|
9,391.00p
|
9,310.50p
|
9,310.50p
|
1,200
|
|
26/11/2024
|
9,567.00p
|
9,567.00p
|
9,483.00p
|
9,493.00p
|
5,933
|
|
25/11/2024
|
9,392.00p
|
9,617.50p
|
9,490.00p
|
9,582.50p
|
0
|
|
22/11/2024
|
9,392.00p
|
9,490.00p
|
9,489.50p
|
9,389.00p
|
83
|
|
21/11/2024
|
9,392.00p
|
9,391.50p
|
9,250.50p
|
9,389.00p
|
0
|
|
20/11/2024
|
9,392.00p
|
9,393.00p
|
9,325.00p
|
9,325.00p
|
2,051
|
|
19/11/2024
|
9,525.00p
|
9,338.50p
|
9,178.50p
|
9,269.50p
|
0
|
|
18/11/2024
|
9,525.00p
|
9,290.00p
|
9,173.00p
|
9,273.50p
|
0
|
|
15/11/2024
|
9,525.00p
|
9,538.50p
|
9,242.50p
|
9,538.50p
|
0
|
|
14/11/2024
|
9,525.00p
|
9,538.50p
|
9,447.26p
|
9,538.50p
|
18
|
|
13/11/2024
|
9,289.00p
|
9,289.00p
|
9,272.50p
|
9,272.50p
|
1
|
|
12/11/2024
|
9,339.00p
|
9,492.50p
|
9,339.00p
|
9,431.50p
|
0
|
|
11/11/2024
|
9,339.00p
|
9,444.50p
|
9,360.50p
|
9,402.50p
|
11
|
|
08/11/2024
|
9,339.00p
|
9,521.50p
|
9,329.00p
|
9,360.50p
|
0
|
|
07/11/2024
|
9,339.00p
|
9,451.00p
|
9,171.00p
|
9,418.50p
|
0
|
|
06/11/2024
|
9,339.00p
|
9,390.00p
|
9,171.00p
|
9,171.00p
|
6
|
|
05/11/2024
|
9,339.00p
|
9,283.50p
|
9,195.00p
|
9,277.00p
|
0
|
|
04/11/2024
|
9,339.00p
|
9,372.50p
|
9,238.50p
|
9,267.00p
|
0
|
|
01/11/2024
|
9,339.00p
|
9,343.00p
|
9,334.00p
|
9,337.00p
|
1,140
|
|
31/10/2024
|
9,217.00p
|
9,226.00p
|
9,217.00p
|
9,226.00p
|
114
|
|
30/10/2024
|
9,667.00p
|
9,445.84p
|
9,403.00p
|
9,657.50p
|
226
|
|
29/10/2024
|
9,667.00p
|
9,727.50p
|
9,629.50p
|
9,657.50p
|
0
|
|
28/10/2024
|
9,667.00p
|
9,680.50p
|
9,673.00p
|
9,677.00p
|
79
|
|
25/10/2024
|
9,667.00p
|
9,833.00p
|
9,617.50p
|
9,637.00p
|
0
|
|
24/10/2024
|
9,667.00p
|
9,743.00p
|
9,617.50p
|
9,643.50p
|
0
|
|
23/10/2024
|
9,667.00p
|
9,677.58p
|
9,643.50p
|
9,643.50p
|
312
|
|
22/10/2024
|
9,743.00p
|
9,743.00p
|
9,709.00p
|
9,709.00p
|
144
|
|
21/10/2024
|
10,110.00p
|
9,777.00p
|
9,589.00p
|
9,601.00p
|
0
|
|
18/10/2024
|
10,110.00p
|
9,711.50p
|
9,520.00p
|
9,709.00p
|
0
|
|
17/10/2024
|
10,110.00p
|
9,614.00p
|
9,494.00p
|
9,535.00p
|
0
|
|
16/10/2024
|
10,110.00p
|
9,656.00p
|
9,514.00p
|
9,545.00p
|
0
|
|
15/10/2024
|
10,110.00p
|
10,110.00p
|
9,647.50p
|
9,647.50p
|
708
|
|
14/10/2024
|
10,103.00p
|
10,243.00p
|
10,152.20p
|
10,243.00p
|
518
|
|
11/10/2024
|
10,058.00p
|
10,103.00p
|
10,068.37p
|
10,103.00p
|
48
|
|
10/10/2024
|
10,058.00p
|
10,062.00p
|
10,004.82p
|
10,062.00p
|
81
|
|
09/10/2024
|
10,058.00p
|
10,141.00p
|
10,044.00p
|
10,141.00p
|
14
|
|
08/10/2024
|
10,058.00p
|
10,052.00p
|
9,938.50p
|
10,031.00p
|
0
|
|
07/10/2024
|
10,058.00p
|
10,045.00p
|
10,030.44p
|
10,045.00p
|
140
|
|
04/10/2024
|
10,058.00p
|
10,119.00p
|
10,106.00p
|
10,119.00p
|
1
|
|
03/10/2024
|
10,058.00p
|
10,132.50p
|
10,122.00p
|
10,122.00p
|
28
|
|
02/10/2024
|
10,058.00p
|
10,144.00p
|
10,058.00p
|
10,144.00p
|
10
|
|
01/10/2024
|
10,198.00p
|
10,263.38p
|
10,098.00p
|
10,098.00p
|
708
|
|
30/09/2024
|
10,220.00p
|
10,219.00p
|
10,158.00p
|
10,158.00p
|
97
|
|
27/09/2024
|
10,220.00p
|
10,331.66p
|
10,321.00p
|
10,321.00p
|
145
|
|
26/09/2024
|
10,220.00p
|
10,241.00p
|
10,220.00p
|
10,241.00p
|
63
|
|
25/09/2024
|
10,160.00p
|
10,027.00p
|
9,862.50p
|
10,003.50p
|
0
|
|
24/09/2024
|
10,160.00p
|
10,058.00p
|
9,883.00p
|
9,956.50p
|
0
|
|
23/09/2024
|
10,160.00p
|
9,955.07p
|
9,927.50p
|
9,927.50p
|
387
|
|
20/09/2024
|
10,160.00p
|
10,121.86p
|
9,957.50p
|
9,957.50p
|
150
|
|
19/09/2024
|
10,160.00p
|
10,293.00p
|
9,958.00p
|
10,245.00p
|
0
|
|
18/09/2024
|
10,160.00p
|
10,047.00p
|
9,906.00p
|
9,958.00p
|
0
|
|
17/09/2024
|
10,160.00p
|
10,060.50p
|
10,047.00p
|
10,047.00p
|
74
|
|
16/09/2024
|
10,160.00p
|
10,123.00p
|
9,941.00p
|
9,958.50p
|
0
|
|
13/09/2024
|
10,160.00p
|
10,137.00p
|
10,043.00p
|
10,043.00p
|
0
|
|
12/09/2024
|
10,160.00p
|
10,099.00p
|
9,832.00p
|
9,832.00p
|
0
|
|
11/09/2024
|
10,160.00p
|
9,953.50p
|
9,659.00p
|
9,675.00p
|
0
|
|
10/09/2024
|
10,160.00p
|
9,685.50p
|
9,675.00p
|
9,675.00p
|
36
|
|
09/09/2024
|
10,160.00p
|
9,677.50p
|
9,524.00p
|
9,577.50p
|
0
|
|
06/09/2024
|
10,160.00p
|
9,844.50p
|
9,508.00p
|
9,524.00p
|
0
|
|
05/09/2024
|
10,160.00p
|
9,834.00p
|
9,683.50p
|
9,683.50p
|
6
|
|
04/09/2024
|
10,160.00p
|
9,902.74p
|
9,842.50p
|
9,842.50p
|
179
|
|
03/09/2024
|
10,160.00p
|
10,160.00p
|
10,160.00p
|
10,160.00p
|
10
|
|
02/09/2024
|
10,346.00p
|
10,368.00p
|
10,258.00p
|
10,318.00p
|
0
|
|
30/08/2024
|
10,346.00p
|
10,390.00p
|
10,245.00p
|
10,318.00p
|
0
|
|
29/08/2024
|
10,346.00p
|
10,377.00p
|
10,346.00p
|
10,377.00p
|
101
|
|
28/08/2024
|
10,146.00p
|
10,253.45p
|
10,165.00p
|
10,165.00p
|
68
|
|
27/08/2024
|
10,146.00p
|
10,146.00p
|
10,132.72p
|
10,146.00p
|
16
|
|
26/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
23/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
22/08/2024
|
9,882.00p
|
10,527.00p
|
10,398.00p
|
10,415.00p
|
0
|
|
21/08/2024
|
9,882.00p
|
10,508.00p
|
10,489.75p
|
10,508.00p
|
285
|
|
20/08/2024
|
9,882.00p
|
10,604.00p
|
10,420.00p
|
10,438.00p
|
0
|
|
19/08/2024
|
9,882.00p
|
10,421.00p
|
10,400.72p
|
10,421.00p
|
194
|
|
16/08/2024
|
9,882.00p
|
10,476.00p
|
10,336.00p
|
10,400.00p
|
0
|
|
15/08/2024
|
9,882.00p
|
10,432.00p
|
10,183.00p
|
10,408.00p
|
0
|
|
14/08/2024
|
9,882.00p
|
10,348.00p
|
10,065.00p
|
10,183.00p
|
0
|
|
13/08/2024
|
9,882.00p
|
10,085.00p
|
9,954.00p
|
10,065.00p
|
0
|
|
12/08/2024
|
9,882.00p
|
10,085.00p
|
9,979.00p
|
10,016.00p
|
0
|
|
09/08/2024
|
9,882.00p
|
10,125.00p
|
9,960.00p
|
9,993.00p
|
0
|
|
08/08/2024
|
9,882.00p
|
10,104.00p
|
9,778.50p
|
10,033.00p
|
0
|
|
07/08/2024
|
9,882.00p
|
10,145.00p
|
9,927.50p
|
10,085.00p
|
0
|
|
06/08/2024
|
9,882.00p
|
9,946.77p
|
9,882.00p
|
9,927.50p
|
25
|
|
05/08/2024
|
9,599.00p
|
9,714.50p
|
9,577.00p
|
9,714.50p
|
2,400
|
|
02/08/2024
|
10,728.00p
|
10,345.00p
|
9,683.00p
|
9,765.00p
|
0
|
|
01/08/2024
|
10,728.00p
|
10,592.00p
|
10,328.00p
|
10,345.00p
|
0
|
|
31/07/2024
|
10,728.00p
|
10,694.00p
|
10,227.00p
|
10,518.00p
|
0
|
|
30/07/2024
|
10,728.00p
|
10,366.00p
|
10,209.00p
|
10,227.00p
|
0
|
|
29/07/2024
|
10,728.00p
|
10,479.00p
|
10,231.00p
|
10,245.00p
|
0
|
|
26/07/2024
|
10,728.00p
|
10,417.00p
|
10,142.00p
|
10,294.00p
|
0
|
|
25/07/2024
|
10,728.00p
|
10,512.00p
|
10,165.00p
|
10,294.00p
|
0
|
|
24/07/2024
|
10,728.00p
|
10,728.00p
|
10,512.00p
|
10,512.00p
|
23
|
|
23/07/2024
|
10,732.00p
|
10,874.00p
|
10,870.40p
|
10,874.00p
|
137
|
|
22/07/2024
|
10,732.00p
|
10,757.00p
|
10,494.00p
|
10,703.00p
|
0
|
|
19/07/2024
|
10,732.00p
|
10,655.00p
|
10,491.00p
|
10,532.00p
|
0
|
|
18/07/2024
|
10,732.00p
|
10,720.30p
|
10,563.00p
|
10,563.00p
|
93
|