XTrackers X Stxx Europe Technology Swap
(XS8R)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
8,909.00p
|
8,997.00p
|
8,881.42p
|
8,900.50p
|
1,390
|
|
10/04/2025
|
8,746.00p
|
9,214.93p
|
9,119.00p
|
9,119.00p
|
11
|
|
09/04/2025
|
8,746.00p
|
8,783.32p
|
8,712.00p
|
8,715.00p
|
2,803
|
|
08/04/2025
|
10,140.00p
|
8,965.50p
|
8,870.00p
|
8,965.50p
|
424
|
|
07/04/2025
|
10,140.00p
|
8,769.50p
|
8,538.00p
|
8,769.50p
|
88
|
|
04/04/2025
|
10,140.00p
|
9,392.00p
|
9,033.86p
|
9,194.00p
|
345
|
|
03/04/2025
|
10,140.00p
|
9,746.50p
|
9,333.00p
|
9,353.50p
|
0
|
|
02/04/2025
|
10,140.00p
|
9,746.50p
|
9,659.00p
|
9,746.50p
|
3
|
|
01/04/2025
|
10,140.00p
|
9,782.00p
|
9,607.50p
|
9,752.50p
|
0
|
|
31/03/2025
|
10,140.00p
|
9,784.00p
|
9,607.50p
|
9,607.50p
|
57
|
|
28/03/2025
|
10,140.00p
|
9,909.50p
|
9,789.50p
|
9,847.50p
|
0
|
|
27/03/2025
|
10,140.00p
|
9,909.50p
|
9,852.00p
|
9,909.50p
|
20
|
|
26/03/2025
|
10,140.00p
|
10,288.00p
|
10,052.00p
|
10,081.00p
|
0
|
|
25/03/2025
|
10,140.00p
|
10,237.00p
|
10,114.18p
|
10,237.00p
|
894
|
|
24/03/2025
|
10,140.00p
|
10,245.00p
|
10,070.00p
|
10,147.00p
|
0
|
|
21/03/2025
|
10,140.00p
|
10,094.00p
|
10,052.00p
|
10,094.00p
|
4
|
|
20/03/2025
|
10,140.00p
|
10,143.00p
|
10,119.72p
|
10,143.00p
|
24
|
|
19/03/2025
|
10,140.00p
|
10,158.00p
|
10,031.00p
|
10,135.00p
|
0
|
|
18/03/2025
|
10,140.00p
|
10,240.50p
|
10,105.00p
|
10,105.00p
|
214
|
|
17/03/2025
|
10,140.00p
|
10,174.00p
|
10,083.00p
|
10,141.00p
|
0
|
|
14/03/2025
|
10,140.00p
|
10,132.00p
|
9,890.00p
|
10,114.00p
|
0
|
|
13/03/2025
|
10,140.00p
|
10,127.00p
|
9,896.00p
|
9,904.50p
|
50
|
|
12/03/2025
|
10,140.00p
|
10,176.00p
|
9,942.50p
|
10,071.00p
|
0
|
|
11/03/2025
|
10,140.00p
|
10,140.00p
|
9,942.50p
|
9,942.50p
|
34
|
|
10/03/2025
|
10,302.00p
|
10,384.00p
|
10,187.00p
|
10,187.00p
|
10
|
|
07/03/2025
|
10,444.00p
|
10,444.00p
|
10,362.00p
|
10,368.00p
|
1,841
|
|
06/03/2025
|
10,494.00p
|
10,561.00p
|
10,438.00p
|
10,561.00p
|
36
|
|
05/03/2025
|
10,522.00p
|
10,522.00p
|
10,450.00p
|
10,522.00p
|
12
|
|
04/03/2025
|
10,366.00p
|
10,366.00p
|
10,133.00p
|
10,133.00p
|
1,200
|
|
03/03/2025
|
10,304.00p
|
10,481.79p
|
10,472.00p
|
10,472.00p
|
28
|
|
28/02/2025
|
10,304.00p
|
10,304.00p
|
10,295.00p
|
10,295.00p
|
1
|
|
27/02/2025
|
10,518.00p
|
10,652.00p
|
10,482.00p
|
10,482.00p
|
153
|
|
26/02/2025
|
10,988.00p
|
10,794.00p
|
10,754.00p
|
10,794.00p
|
4
|
|
25/02/2025
|
10,988.00p
|
10,988.00p
|
10,648.00p
|
10,696.00p
|
0
|
|
24/02/2025
|
10,988.00p
|
10,940.00p
|
10,860.00p
|
10,860.00p
|
91
|
|
21/02/2025
|
10,988.00p
|
10,977.00p
|
10,842.00p
|
10,881.00p
|
0
|
|
20/02/2025
|
10,988.00p
|
10,994.00p
|
10,877.00p
|
10,888.00p
|
0
|
|
19/02/2025
|
10,988.00p
|
10,990.00p
|
10,955.00p
|
10,955.00p
|
6
|
|
18/02/2025
|
10,988.00p
|
11,256.00p
|
11,036.00p
|
11,069.00p
|
0
|
|
17/02/2025
|
10,988.00p
|
11,267.00p
|
11,178.00p
|
11,256.00p
|
0
|
|
14/02/2025
|
10,988.00p
|
11,342.00p
|
11,235.00p
|
11,250.00p
|
0
|
|
13/02/2025
|
10,988.00p
|
11,298.00p
|
11,132.00p
|
11,280.00p
|
0
|
|
12/02/2025
|
10,988.00p
|
11,142.00p
|
11,132.00p
|
11,132.00p
|
0
|
|
11/02/2025
|
10,988.00p
|
11,154.40p
|
11,136.00p
|
11,136.00p
|
50
|
|
10/02/2025
|
10,988.00p
|
11,044.00p
|
10,950.00p
|
11,044.00p
|
5
|
|
07/02/2025
|
10,988.00p
|
11,070.00p
|
10,866.00p
|
10,876.00p
|
0
|
|
06/02/2025
|
10,988.00p
|
11,176.00p
|
10,840.00p
|
10,962.00p
|
0
|
|
05/02/2025
|
10,988.00p
|
10,962.00p
|
10,920.00p
|
10,962.00p
|
2
|
|
04/02/2025
|
10,988.00p
|
10,987.00p
|
10,852.00p
|
10,812.00p
|
0
|
|
03/02/2025
|
10,988.00p
|
10,867.00p
|
10,667.00p
|
10,812.00p
|
0
|
|
31/01/2025
|
10,988.00p
|
11,070.00p
|
10,990.50p
|
11,070.00p
|
30
|
|
30/01/2025
|
10,988.00p
|
10,909.00p
|
10,730.00p
|
10,883.00p
|
0
|
|
29/01/2025
|
10,988.00p
|
10,921.00p
|
10,453.00p
|
10,730.00p
|
0
|
|
28/01/2025
|
10,988.00p
|
10,575.00p
|
10,360.00p
|
10,453.00p
|
0
|
|
27/01/2025
|
10,988.00p
|
10,524.00p
|
10,390.00p
|
10,445.00p
|
236
|
|
24/01/2025
|
10,988.00p
|
11,024.00p
|
10,849.00p
|
10,876.00p
|
0
|
|
23/01/2025
|
10,988.00p
|
10,940.50p
|
10,915.00p
|
10,915.00p
|
9
|
|
22/01/2025
|
10,988.00p
|
11,158.00p
|
10,988.00p
|
11,102.00p
|
26
|
|
21/01/2025
|
10,858.00p
|
10,999.00p
|
10,871.00p
|
10,913.00p
|
0
|
|
20/01/2025
|
10,858.00p
|
10,958.18p
|
10,840.35p
|
10,954.00p
|
1,568
|
|
17/01/2025
|
10,810.00p
|
10,861.00p
|
10,830.00p
|
10,861.00p
|
21
|
|
16/01/2025
|
10,810.00p
|
10,810.00p
|
10,758.18p
|
10,579.00p
|
174
|
|
15/01/2025
|
10,478.00p
|
10,627.00p
|
10,290.00p
|
10,579.00p
|
0
|
|
14/01/2025
|
10,478.00p
|
10,582.00p
|
10,362.00p
|
10,438.00p
|
0
|
|
13/01/2025
|
10,478.00p
|
10,476.00p
|
10,262.00p
|
10,362.00p
|
0
|
|
10/01/2025
|
10,478.00p
|
10,478.00p
|
10,476.00p
|
10,476.00p
|
116
|
|
09/01/2025
|
9,890.00p
|
10,510.00p
|
10,434.50p
|
10,510.00p
|
95
|
|
08/01/2025
|
9,890.00p
|
10,575.00p
|
10,394.00p
|
10,435.00p
|
0
|
|
07/01/2025
|
9,890.00p
|
10,524.00p
|
10,520.00p
|
10,520.00p
|
1
|
|
06/01/2025
|
9,890.00p
|
10,455.00p
|
9,974.00p
|
10,442.00p
|
0
|
|
03/01/2025
|
9,890.00p
|
10,037.00p
|
9,908.00p
|
9,974.00p
|
0
|
|
02/01/2025
|
9,890.00p
|
10,031.00p
|
10,008.50p
|
10,031.00p
|
22
|
|
01/01/2025
|
9,890.00p
|
9,970.00p
|
9,870.50p
|
9,965.00p
|
0
|
|
31/12/2024
|
9,890.00p
|
9,970.00p
|
9,870.50p
|
9,965.00p
|
0
|
|
30/12/2024
|
9,890.00p
|
9,906.00p
|
9,890.00p
|
9,906.00p
|
680
|
|
27/12/2024
|
10,042.00p
|
10,054.00p
|
10,002.00p
|
10,025.00p
|
2,720
|
|
26/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
25/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
24/12/2024
|
10,150.00p
|
10,068.00p
|
9,984.50p
|
10,034.00p
|
0
|
|
23/12/2024
|
10,150.00p
|
10,027.00p
|
9,898.50p
|
9,984.50p
|
0
|
|
20/12/2024
|
10,150.00p
|
9,970.50p
|
9,872.63p
|
9,970.50p
|
76
|
|
19/12/2024
|
10,150.00p
|
9,987.90p
|
9,963.50p
|
9,963.50p
|
700
|
|
18/12/2024
|
10,150.00p
|
10,155.00p
|
10,119.38p
|
10,155.00p
|
385
|
|
17/12/2024
|
9,859.00p
|
10,128.00p
|
9,922.50p
|
10,031.00p
|
0
|
|
16/12/2024
|
9,859.00p
|
10,037.00p
|
9,925.00p
|
9,971.50p
|
0
|
|
13/12/2024
|
9,859.00p
|
10,069.00p
|
9,990.50p
|
10,028.00p
|
0
|
|
12/12/2024
|
9,859.00p
|
10,084.50p
|
9,745.50p
|
9,996.50p
|
0
|
|
11/12/2024
|
9,859.00p
|
9,949.00p
|
9,863.50p
|
9,938.50p
|
0
|
|
10/12/2024
|
9,859.00p
|
9,985.50p
|
9,891.50p
|
9,903.00p
|
0
|
|
09/12/2024
|
9,859.00p
|
10,022.00p
|
9,913.00p
|
9,974.50p
|
0
|
|
06/12/2024
|
9,859.00p
|
9,972.50p
|
9,846.50p
|
9,962.50p
|
0
|
|
05/12/2024
|
9,859.00p
|
9,918.00p
|
9,867.36p
|
9,880.50p
|
75
|
|
04/12/2024
|
9,859.00p
|
9,882.00p
|
9,824.00p
|
9,882.00p
|
18
|
|
03/12/2024
|
9,670.00p
|
9,684.00p
|
9,670.00p
|
9,684.00p
|
90
|
|
02/12/2024
|
9,391.00p
|
9,562.50p
|
9,458.00p
|
9,562.50p
|
7
|
|
29/11/2024
|
9,391.00p
|
9,551.50p
|
9,374.50p
|
9,549.00p
|
0
|
|
28/11/2024
|
9,391.00p
|
9,513.50p
|
9,310.50p
|
9,396.00p
|
0
|
|
27/11/2024
|
9,391.00p
|
9,391.00p
|
9,310.50p
|
9,310.50p
|
1,200
|
|
26/11/2024
|
9,567.00p
|
9,567.00p
|
9,483.00p
|
9,493.00p
|
5,933
|
|
25/11/2024
|
9,392.00p
|
9,617.50p
|
9,490.00p
|
9,582.50p
|
0
|
|
22/11/2024
|
9,392.00p
|
9,490.00p
|
9,489.50p
|
9,389.00p
|
83
|
|
21/11/2024
|
9,392.00p
|
9,391.50p
|
9,250.50p
|
9,389.00p
|
0
|
|
20/11/2024
|
9,392.00p
|
9,393.00p
|
9,325.00p
|
9,325.00p
|
2,051
|
|
19/11/2024
|
9,525.00p
|
9,338.50p
|
9,178.50p
|
9,269.50p
|
0
|
|
18/11/2024
|
9,525.00p
|
9,290.00p
|
9,173.00p
|
9,273.50p
|
0
|
|
15/11/2024
|
9,525.00p
|
9,538.50p
|
9,242.50p
|
9,538.50p
|
0
|
|
14/11/2024
|
9,525.00p
|
9,538.50p
|
9,447.26p
|
9,538.50p
|
18
|
|
13/11/2024
|
9,289.00p
|
9,289.00p
|
9,272.50p
|
9,272.50p
|
1
|
|
12/11/2024
|
9,339.00p
|
9,492.50p
|
9,339.00p
|
9,431.50p
|
0
|
|
11/11/2024
|
9,339.00p
|
9,444.50p
|
9,360.50p
|
9,402.50p
|
11
|
|
08/11/2024
|
9,339.00p
|
9,521.50p
|
9,329.00p
|
9,360.50p
|
0
|
|
07/11/2024
|
9,339.00p
|
9,451.00p
|
9,171.00p
|
9,418.50p
|
0
|
|
06/11/2024
|
9,339.00p
|
9,390.00p
|
9,171.00p
|
9,171.00p
|
6
|
|
05/11/2024
|
9,339.00p
|
9,283.50p
|
9,195.00p
|
9,277.00p
|
0
|
|
04/11/2024
|
9,339.00p
|
9,372.50p
|
9,238.50p
|
9,267.00p
|
0
|
|
01/11/2024
|
9,339.00p
|
9,343.00p
|
9,334.00p
|
9,337.00p
|
1,140
|
|
31/10/2024
|
9,217.00p
|
9,226.00p
|
9,217.00p
|
9,226.00p
|
114
|
|
30/10/2024
|
9,667.00p
|
9,445.84p
|
9,403.00p
|
9,657.50p
|
226
|
|
29/10/2024
|
9,667.00p
|
9,727.50p
|
9,629.50p
|
9,657.50p
|
0
|
|
28/10/2024
|
9,667.00p
|
9,680.50p
|
9,673.00p
|
9,677.00p
|
79
|
|
25/10/2024
|
9,667.00p
|
9,833.00p
|
9,617.50p
|
9,637.00p
|
0
|
|
24/10/2024
|
9,667.00p
|
9,743.00p
|
9,617.50p
|
9,643.50p
|
0
|
|
23/10/2024
|
9,667.00p
|
9,677.58p
|
9,643.50p
|
9,643.50p
|
312
|
|
22/10/2024
|
9,743.00p
|
9,743.00p
|
9,709.00p
|
9,709.00p
|
144
|
|
21/10/2024
|
10,110.00p
|
9,777.00p
|
9,589.00p
|
9,601.00p
|
0
|
|
18/10/2024
|
10,110.00p
|
9,711.50p
|
9,520.00p
|
9,709.00p
|
0
|
|
17/10/2024
|
10,110.00p
|
9,614.00p
|
9,494.00p
|
9,535.00p
|
0
|
|
16/10/2024
|
10,110.00p
|
9,656.00p
|
9,514.00p
|
9,545.00p
|
0
|
|
15/10/2024
|
10,110.00p
|
10,110.00p
|
9,647.50p
|
9,647.50p
|
708
|
|
14/10/2024
|
10,103.00p
|
10,243.00p
|
10,152.20p
|
10,243.00p
|
518
|