XTrackers X Stxx Europe Technology Swap
(XS8R)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
10,230.00p
|
10,239.00p
|
10,230.00p
|
10,239.00p
|
487
|
|
15/07/2025
|
10,102.00p
|
10,354.00p
|
10,292.00p
|
10,292.00p
|
0
|
|
14/07/2025
|
10,102.00p
|
10,295.00p
|
10,137.00p
|
10,258.00p
|
0
|
|
11/07/2025
|
10,102.00p
|
10,396.00p
|
10,269.00p
|
10,295.00p
|
0
|
|
10/07/2025
|
10,102.00p
|
10,507.00p
|
10,326.00p
|
10,396.00p
|
0
|
|
09/07/2025
|
10,102.00p
|
10,326.00p
|
10,240.00p
|
10,326.00p
|
25
|
|
08/07/2025
|
10,102.00p
|
10,263.00p
|
10,100.00p
|
10,228.00p
|
0
|
|
07/07/2025
|
10,102.00p
|
10,126.00p
|
10,057.00p
|
10,100.00p
|
0
|
|
04/07/2025
|
10,102.00p
|
10,130.00p
|
10,086.64p
|
10,126.00p
|
199
|
|
03/07/2025
|
10,102.00p
|
10,149.00p
|
10,102.00p
|
10,149.00p
|
12
|
|
02/07/2025
|
10,242.00p
|
10,163.00p
|
9,970.00p
|
10,131.00p
|
0
|
|
01/07/2025
|
10,242.00p
|
10,252.00p
|
10,084.00p
|
10,107.00p
|
0
|
|
30/06/2025
|
10,242.00p
|
10,246.00p
|
10,211.00p
|
10,211.00p
|
1
|
|
27/06/2025
|
9,947.00p
|
10,226.00p
|
10,130.00p
|
10,226.00p
|
0
|
|
26/06/2025
|
9,947.00p
|
10,084.02p
|
10,004.50p
|
10,004.50p
|
5
|
|
25/06/2025
|
9,947.00p
|
10,205.83p
|
10,087.00p
|
10,087.00p
|
20
|
|
24/06/2025
|
9,947.00p
|
10,270.00p
|
10,120.00p
|
10,120.00p
|
0
|
|
23/06/2025
|
9,947.00p
|
9,967.50p
|
9,944.00p
|
9,967.50p
|
92
|
|
20/06/2025
|
10,000.00p
|
10,038.00p
|
9,916.50p
|
9,916.50p
|
4,140
|
|
19/06/2025
|
10,300.00p
|
10,030.00p
|
9,935.00p
|
9,935.00p
|
1
|
|
18/06/2025
|
10,300.00p
|
10,244.00p
|
10,086.00p
|
10,129.00p
|
0
|
|
17/06/2025
|
10,300.00p
|
10,221.00p
|
10,146.00p
|
10,221.00p
|
0
|
|
16/06/2025
|
10,300.00p
|
10,276.00p
|
10,117.00p
|
10,256.00p
|
0
|
|
13/06/2025
|
10,300.00p
|
10,119.00p
|
10,098.50p
|
10,119.00p
|
11
|
|
12/06/2025
|
10,300.00p
|
10,342.00p
|
10,300.00p
|
10,319.00p
|
7
|
|
11/06/2025
|
10,102.00p
|
10,335.00p
|
10,316.00p
|
10,335.00p
|
0
|
|
10/06/2025
|
10,102.00p
|
10,358.00p
|
10,352.00p
|
10,352.00p
|
0
|
|
09/06/2025
|
10,102.00p
|
10,228.00p
|
10,158.00p
|
10,213.00p
|
0
|
|
06/06/2025
|
10,102.00p
|
10,240.00p
|
10,102.00p
|
10,213.00p
|
1,631
|
|
05/06/2025
|
10,174.00p
|
10,174.00p
|
10,108.00p
|
10,159.00p
|
1,201
|
|
04/06/2025
|
9,944.00p
|
10,114.00p
|
10,108.00p
|
10,114.00p
|
2
|
|
03/06/2025
|
9,944.00p
|
9,996.50p
|
9,942.00p
|
9,996.50p
|
10
|
|
02/06/2025
|
9,903.00p
|
9,903.00p
|
9,902.50p
|
9,902.50p
|
11
|
|
30/05/2025
|
10,038.00p
|
10,038.00p
|
10,002.50p
|
10,002.50p
|
52
|
|
29/05/2025
|
10,028.00p
|
10,104.00p
|
10,004.00p
|
10,004.00p
|
5
|
|
28/05/2025
|
10,028.00p
|
10,052.00p
|
9,986.00p
|
9,986.00p
|
0
|
|
27/05/2025
|
10,028.00p
|
10,085.61p
|
10,071.00p
|
10,071.00p
|
19
|
|
26/05/2025
|
10,028.00p
|
10,088.00p
|
9,900.00p
|
9,900.00p
|
2,731
|
|
23/05/2025
|
10,028.00p
|
10,088.00p
|
9,900.00p
|
9,900.00p
|
2,731
|
|
22/05/2025
|
9,976.00p
|
10,010.00p
|
9,947.00p
|
10,010.00p
|
325
|
|
21/05/2025
|
10,092.00p
|
10,111.00p
|
10,092.00p
|
10,111.00p
|
1,200
|
|
20/05/2025
|
10,182.00p
|
10,130.00p
|
10,056.00p
|
10,056.00p
|
247
|
|
19/05/2025
|
10,182.00p
|
10,074.00p
|
9,933.50p
|
10,042.00p
|
0
|
|
16/05/2025
|
10,182.00p
|
10,182.00p
|
10,060.00p
|
10,074.00p
|
362
|
|
15/05/2025
|
10,064.00p
|
10,110.00p
|
10,064.00p
|
10,103.00p
|
47
|
|
14/05/2025
|
10,196.00p
|
10,196.00p
|
10,118.00p
|
10,118.00p
|
34
|
|
13/05/2025
|
10,122.00p
|
10,220.00p
|
10,106.00p
|
10,220.00p
|
33
|
|
12/05/2025
|
10,122.00p
|
10,154.00p
|
10,020.00p
|
10,152.00p
|
135
|
|
09/05/2025
|
9,983.00p
|
10,034.00p
|
9,983.00p
|
9,984.00p
|
319
|
|
08/05/2025
|
9,842.00p
|
9,966.00p
|
9,869.50p
|
9,916.00p
|
142
|
|
07/05/2025
|
9,842.00p
|
9,864.50p
|
9,840.66p
|
9,864.50p
|
91
|
|
06/05/2025
|
9,938.00p
|
9,939.00p
|
9,776.69p
|
9,837.00p
|
180
|
|
05/05/2025
|
9,694.00p
|
9,937.00p
|
9,697.50p
|
9,926.50p
|
0
|
|
02/05/2025
|
9,694.00p
|
9,937.00p
|
9,697.50p
|
9,926.50p
|
0
|
|
01/05/2025
|
9,694.00p
|
9,782.00p
|
9,694.00p
|
9,703.00p
|
1,200
|
|
30/04/2025
|
9,500.00p
|
9,607.50p
|
9,595.00p
|
9,607.50p
|
0
|
|
29/04/2025
|
9,500.00p
|
9,594.62p
|
9,448.00p
|
9,536.50p
|
2,966
|
|
28/04/2025
|
9,425.00p
|
9,444.00p
|
9,350.50p
|
9,350.50p
|
71
|
|
25/04/2025
|
9,232.00p
|
9,374.00p
|
9,366.50p
|
9,366.50p
|
0
|
|
24/04/2025
|
9,232.00p
|
9,272.50p
|
9,077.00p
|
9,272.50p
|
11,106
|
|
23/04/2025
|
9,523.00p
|
9,523.00p
|
9,365.50p
|
9,365.50p
|
1,321
|
|
22/04/2025
|
9,125.00p
|
8,969.50p
|
8,934.37p
|
8,969.50p
|
21
|
|
21/04/2025
|
9,125.00p
|
9,238.00p
|
9,053.00p
|
9,053.00p
|
69
|
|
18/04/2025
|
9,125.00p
|
9,238.00p
|
9,053.00p
|
9,053.00p
|
69
|
|
17/04/2025
|
9,125.00p
|
9,238.00p
|
9,053.00p
|
9,053.00p
|
69
|
|
16/04/2025
|
9,112.00p
|
9,241.00p
|
9,056.00p
|
9,241.00p
|
2,701
|
|
15/04/2025
|
9,191.00p
|
9,225.00p
|
9,170.00p
|
9,225.00p
|
12
|
|
14/04/2025
|
8,909.00p
|
9,110.00p
|
9,107.00p
|
9,107.00p
|
0
|
|
11/04/2025
|
8,909.00p
|
8,997.00p
|
8,881.42p
|
8,900.50p
|
1,390
|
|
10/04/2025
|
8,746.00p
|
9,214.93p
|
9,119.00p
|
9,119.00p
|
11
|
|
09/04/2025
|
8,746.00p
|
8,783.32p
|
8,712.00p
|
8,715.00p
|
2,803
|
|
08/04/2025
|
10,140.00p
|
8,965.50p
|
8,870.00p
|
8,965.50p
|
424
|
|
07/04/2025
|
10,140.00p
|
8,769.50p
|
8,538.00p
|
8,769.50p
|
88
|
|
04/04/2025
|
10,140.00p
|
9,392.00p
|
9,033.86p
|
9,194.00p
|
345
|
|
03/04/2025
|
10,140.00p
|
9,746.50p
|
9,333.00p
|
9,353.50p
|
0
|
|
02/04/2025
|
10,140.00p
|
9,746.50p
|
9,659.00p
|
9,746.50p
|
3
|
|
01/04/2025
|
10,140.00p
|
9,782.00p
|
9,607.50p
|
9,752.50p
|
0
|
|
31/03/2025
|
10,140.00p
|
9,784.00p
|
9,607.50p
|
9,607.50p
|
57
|
|
28/03/2025
|
10,140.00p
|
9,909.50p
|
9,789.50p
|
9,847.50p
|
0
|
|
27/03/2025
|
10,140.00p
|
9,909.50p
|
9,852.00p
|
9,909.50p
|
20
|
|
26/03/2025
|
10,140.00p
|
10,288.00p
|
10,052.00p
|
10,081.00p
|
0
|
|
25/03/2025
|
10,140.00p
|
10,237.00p
|
10,114.18p
|
10,237.00p
|
894
|
|
24/03/2025
|
10,140.00p
|
10,245.00p
|
10,070.00p
|
10,147.00p
|
0
|
|
21/03/2025
|
10,140.00p
|
10,094.00p
|
10,052.00p
|
10,094.00p
|
4
|
|
20/03/2025
|
10,140.00p
|
10,143.00p
|
10,119.72p
|
10,143.00p
|
24
|
|
19/03/2025
|
10,140.00p
|
10,158.00p
|
10,031.00p
|
10,135.00p
|
0
|
|
18/03/2025
|
10,140.00p
|
10,240.50p
|
10,105.00p
|
10,105.00p
|
214
|
|
17/03/2025
|
10,140.00p
|
10,174.00p
|
10,083.00p
|
10,141.00p
|
0
|
|
14/03/2025
|
10,140.00p
|
10,132.00p
|
9,890.00p
|
10,114.00p
|
0
|
|
13/03/2025
|
10,140.00p
|
10,127.00p
|
9,896.00p
|
9,904.50p
|
50
|
|
12/03/2025
|
10,140.00p
|
10,176.00p
|
9,942.50p
|
10,071.00p
|
0
|
|
11/03/2025
|
10,140.00p
|
10,140.00p
|
9,942.50p
|
9,942.50p
|
34
|
|
10/03/2025
|
10,302.00p
|
10,384.00p
|
10,187.00p
|
10,187.00p
|
10
|
|
07/03/2025
|
10,444.00p
|
10,444.00p
|
10,362.00p
|
10,368.00p
|
1,841
|
|
06/03/2025
|
10,494.00p
|
10,561.00p
|
10,438.00p
|
10,561.00p
|
36
|
|
05/03/2025
|
10,522.00p
|
10,522.00p
|
10,450.00p
|
10,522.00p
|
12
|
|
04/03/2025
|
10,366.00p
|
10,366.00p
|
10,133.00p
|
10,133.00p
|
1,200
|
|
03/03/2025
|
10,304.00p
|
10,481.79p
|
10,472.00p
|
10,472.00p
|
28
|
|
28/02/2025
|
10,304.00p
|
10,304.00p
|
10,295.00p
|
10,295.00p
|
1
|
|
27/02/2025
|
10,518.00p
|
10,652.00p
|
10,482.00p
|
10,482.00p
|
153
|
|
26/02/2025
|
10,988.00p
|
10,794.00p
|
10,754.00p
|
10,794.00p
|
4
|
|
25/02/2025
|
10,988.00p
|
10,988.00p
|
10,648.00p
|
10,696.00p
|
0
|
|
24/02/2025
|
10,988.00p
|
10,940.00p
|
10,860.00p
|
10,860.00p
|
91
|
|
21/02/2025
|
10,988.00p
|
10,977.00p
|
10,842.00p
|
10,881.00p
|
0
|
|
20/02/2025
|
10,988.00p
|
10,994.00p
|
10,877.00p
|
10,888.00p
|
0
|
|
19/02/2025
|
10,988.00p
|
10,990.00p
|
10,955.00p
|
10,955.00p
|
6
|
|
18/02/2025
|
10,988.00p
|
11,256.00p
|
11,036.00p
|
11,069.00p
|
0
|
|
17/02/2025
|
10,988.00p
|
11,267.00p
|
11,178.00p
|
11,256.00p
|
0
|
|
14/02/2025
|
10,988.00p
|
11,342.00p
|
11,235.00p
|
11,250.00p
|
0
|
|
13/02/2025
|
10,988.00p
|
11,298.00p
|
11,132.00p
|
11,280.00p
|
0
|
|
12/02/2025
|
10,988.00p
|
11,142.00p
|
11,132.00p
|
11,132.00p
|
0
|
|
11/02/2025
|
10,988.00p
|
11,154.40p
|
11,136.00p
|
11,136.00p
|
50
|
|
10/02/2025
|
10,988.00p
|
11,044.00p
|
10,950.00p
|
11,044.00p
|
5
|
|
07/02/2025
|
10,988.00p
|
11,070.00p
|
10,866.00p
|
10,876.00p
|
0
|
|
06/02/2025
|
10,988.00p
|
11,176.00p
|
10,840.00p
|
10,962.00p
|
0
|
|
05/02/2025
|
10,988.00p
|
10,962.00p
|
10,920.00p
|
10,962.00p
|
2
|
|
04/02/2025
|
10,988.00p
|
10,987.00p
|
10,852.00p
|
10,812.00p
|
0
|
|
03/02/2025
|
10,988.00p
|
10,867.00p
|
10,667.00p
|
10,812.00p
|
0
|
|
31/01/2025
|
10,988.00p
|
11,070.00p
|
10,990.50p
|
11,070.00p
|
30
|
|
30/01/2025
|
10,988.00p
|
10,909.00p
|
10,730.00p
|
10,883.00p
|
0
|
|
29/01/2025
|
10,988.00p
|
10,921.00p
|
10,453.00p
|
10,730.00p
|
0
|
|
28/01/2025
|
10,988.00p
|
10,575.00p
|
10,360.00p
|
10,453.00p
|
0
|
|
27/01/2025
|
10,988.00p
|
10,524.00p
|
10,390.00p
|
10,445.00p
|
236
|
|
24/01/2025
|
10,988.00p
|
11,024.00p
|
10,849.00p
|
10,876.00p
|
0
|
|
23/01/2025
|
10,988.00p
|
10,940.50p
|
10,915.00p
|
10,915.00p
|
9
|
|
22/01/2025
|
10,988.00p
|
11,158.00p
|
10,988.00p
|
11,102.00p
|
26
|
|
21/01/2025
|
10,858.00p
|
10,999.00p
|
10,871.00p
|
10,913.00p
|
0
|
|
20/01/2025
|
10,858.00p
|
10,958.18p
|
10,840.35p
|
10,954.00p
|
1,568
|
|
17/01/2025
|
10,810.00p
|
10,861.00p
|
10,830.00p
|
10,861.00p
|
21
|