Xtrackers X Shortdax Daily Swap
(XSDX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
987.90p
|
995.22p
|
982.68p
|
983.00p
|
39,390
|
|
18/09/2024
|
1,006.80p
|
1,003.10p
|
996.65p
|
1,000.70p
|
0
|
|
17/09/2024
|
1,006.80p
|
1,002.60p
|
997.71p
|
1,002.60p
|
200
|
|
16/09/2024
|
1,006.80p
|
1,009.10p
|
1,002.90p
|
1,005.40p
|
0
|
|
13/09/2024
|
1,006.80p
|
1,006.96p
|
1,002.10p
|
1,013.20p
|
9,512
|
|
12/09/2024
|
1,012.00p
|
1,019.20p
|
1,009.70p
|
1,025.00p
|
1,799
|
|
11/09/2024
|
1,002.60p
|
1,025.00p
|
1,020.84p
|
1,025.00p
|
450
|
|
10/09/2024
|
1,002.60p
|
1,028.20p
|
1,012.60p
|
1,025.60p
|
0
|
|
09/09/2024
|
1,002.60p
|
1,025.10p
|
1,013.20p
|
1,017.30p
|
0
|
|
06/09/2024
|
1,002.60p
|
1,025.10p
|
1,012.18p
|
1,025.10p
|
10,427
|
|
05/09/2024
|
1,002.60p
|
1,005.60p
|
1,002.60p
|
1,005.60p
|
4,203
|
|
04/09/2024
|
1,005.40p
|
1,005.80p
|
1,005.24p
|
1,005.80p
|
31,343
|
|
03/09/2024
|
986.90p
|
996.95p
|
990.47p
|
996.95p
|
999
|
|
02/09/2024
|
986.90p
|
994.85p
|
985.70p
|
987.00p
|
0
|
|
30/08/2024
|
986.90p
|
989.15p
|
980.45p
|
987.00p
|
0
|
|
29/08/2024
|
986.90p
|
991.79p
|
986.62p
|
986.75p
|
9,894
|
|
28/08/2024
|
991.10p
|
994.00p
|
989.54p
|
993.85p
|
22,391
|
|
27/08/2024
|
1,012.20p
|
1,006.60p
|
998.35p
|
999.65p
|
0
|
|
26/08/2024
|
1,016.40p
|
1,016.40p
|
1,015.17p
|
1,016.10p
|
8,118
|
|
23/08/2024
|
1,016.40p
|
1,016.40p
|
1,015.17p
|
1,016.10p
|
8,118
|
|
22/08/2024
|
1,016.40p
|
1,016.40p
|
1,015.17p
|
1,016.10p
|
8,118
|
|
21/08/2024
|
1,025.60p
|
1,030.20p
|
1,019.70p
|
1,021.70p
|
0
|
|
20/08/2024
|
1,025.60p
|
1,028.00p
|
1,023.19p
|
1,028.00p
|
8,188
|
|
19/08/2024
|
1,030.40p
|
1,031.00p
|
1,021.10p
|
1,022.80p
|
0
|
|
16/08/2024
|
1,030.40p
|
1,030.40p
|
1,028.00p
|
1,028.00p
|
9,609
|
|
15/08/2024
|
1,053.40p
|
1,053.40p
|
1,038.00p
|
1,038.00p
|
3
|
|
14/08/2024
|
1,062.80p
|
1,062.80p
|
1,060.60p
|
1,060.60p
|
1
|
|
13/08/2024
|
1,069.20p
|
1,068.60p
|
1,058.50p
|
1,059.30p
|
0
|
|
12/08/2024
|
1,069.20p
|
1,067.00p
|
1,064.63p
|
1,067.00p
|
939
|
|
09/08/2024
|
1,069.20p
|
1,070.60p
|
1,065.86p
|
1,066.90p
|
17,077
|
|
08/08/2024
|
1,070.80p
|
1,087.52p
|
1,070.80p
|
1,071.10p
|
4,732
|
|
07/08/2024
|
1,078.80p
|
1,078.80p
|
1,076.90p
|
1,076.90p
|
1
|
|
06/08/2024
|
1,096.40p
|
1,096.40p
|
1,084.07p
|
1,096.40p
|
3,243
|
|
05/08/2024
|
1,100.40p
|
1,113.01p
|
1,090.47p
|
1,095.10p
|
31,507
|
|
02/08/2024
|
1,058.00p
|
1,066.80p
|
1,049.55p
|
1,066.80p
|
17,664
|
|
01/08/2024
|
1,015.60p
|
1,030.40p
|
1,015.60p
|
1,030.40p
|
5,130
|
|
31/07/2024
|
1,005.40p
|
1,007.34p
|
1,004.90p
|
1,004.90p
|
1,001
|
|
30/07/2024
|
1,012.80p
|
1,013.10p
|
1,005.40p
|
1,008.20p
|
0
|
|
29/07/2024
|
1,012.80p
|
1,014.90p
|
1,003.70p
|
1,013.40p
|
0
|
|
26/07/2024
|
1,012.80p
|
1,016.71p
|
1,010.21p
|
1,015.20p
|
6,976
|
|
25/07/2024
|
1,019.20p
|
1,022.08p
|
1,015.20p
|
1,015.20p
|
32,258
|
|
24/07/2024
|
1,004.80p
|
1,007.60p
|
1,004.16p
|
1,007.60p
|
7,000
|
|
23/07/2024
|
1,001.80p
|
1,008.00p
|
994.30p
|
998.60p
|
0
|
|
22/07/2024
|
1,001.80p
|
1,022.10p
|
1,004.70p
|
1,008.00p
|
0
|
|
19/07/2024
|
1,001.80p
|
1,022.10p
|
1,017.46p
|
1,022.10p
|
1,963
|
|
18/07/2024
|
1,001.80p
|
1,008.60p
|
1,001.80p
|
1,008.60p
|
2,616
|
|
17/07/2024
|
1,000.80p
|
1,003.20p
|
998.76p
|
1,003.20p
|
7,499
|
|
16/07/2024
|
984.30p
|
1,003.45p
|
994.60p
|
998.10p
|
0
|
|
15/07/2024
|
984.30p
|
995.13p
|
994.60p
|
994.60p
|
1,500
|
|
12/07/2024
|
984.30p
|
985.08p
|
984.15p
|
984.15p
|
9,000
|
|
11/07/2024
|
1,008.80p
|
1,009.55p
|
991.70p
|
998.55p
|
0
|
|
10/07/2024
|
1,008.80p
|
1,008.80p
|
1,006.60p
|
1,006.60p
|
4,303
|
|
09/07/2024
|
1,000.20p
|
1,020.00p
|
1,015.07p
|
1,020.00p
|
1,006
|
|
08/07/2024
|
1,000.20p
|
1,007.70p
|
997.75p
|
1,004.10p
|
0
|
|
05/07/2024
|
1,000.20p
|
1,006.60p
|
1,000.20p
|
1,006.60p
|
8,618
|
|
04/07/2024
|
1,021.80p
|
1,011.10p
|
1,007.00p
|
1,008.50p
|
0
|
|
03/07/2024
|
1,021.80p
|
1,022.00p
|
1,010.00p
|
1,011.10p
|
0
|
|
02/07/2024
|
1,021.80p
|
1,025.27p
|
1,024.60p
|
1,024.60p
|
1,500
|
|
01/07/2024
|
1,021.80p
|
1,021.10p
|
1,010.50p
|
1,017.10p
|
0
|
|
28/06/2024
|
1,021.80p
|
1,021.80p
|
1,021.00p
|
1,021.00p
|
3,000
|
|
27/06/2024
|
1,023.00p
|
1,024.00p
|
1,016.90p
|
1,020.00p
|
0
|
|
26/06/2024
|
1,023.00p
|
1,024.36p
|
1,021.97p
|
1,022.00p
|
14,128
|
|
25/06/2024
|
1,018.20p
|
1,026.40p
|
1,017.50p
|
1,020.60p
|
0
|
|
24/06/2024
|
1,018.20p
|
1,018.20p
|
1,010.80p
|
1,010.80p
|
12,424
|
|
21/06/2024
|
1,018.60p
|
1,027.20p
|
1,014.80p
|
1,020.00p
|
0
|
|
20/06/2024
|
1,018.60p
|
1,018.60p
|
1,015.91p
|
1,016.10p
|
4,635
|
|
19/06/2024
|
1,023.40p
|
1,024.70p
|
1,018.10p
|
1,023.90p
|
0
|
|
18/06/2024
|
1,023.40p
|
1,023.40p
|
1,022.76p
|
1,022.90p
|
3,000
|
|
17/06/2024
|
1,026.00p
|
1,030.47p
|
1,024.20p
|
1,024.20p
|
116
|
|
14/06/2024
|
1,026.00p
|
1,026.00p
|
1,013.65p
|
1,024.90p
|
8,337
|
|
13/06/2024
|
1,006.20p
|
1,012.80p
|
992.40p
|
1,011.00p
|
0
|
|
12/06/2024
|
1,006.20p
|
1,005.00p
|
990.00p
|
992.40p
|
0
|
|
11/06/2024
|
1,006.20p
|
1,005.00p
|
1,004.22p
|
1,005.00p
|
119
|
|
10/06/2024
|
1,006.20p
|
1,006.20p
|
999.75p
|
999.75p
|
11,801
|
|
07/06/2024
|
1,002.60p
|
1,002.60p
|
1,001.70p
|
998.75p
|
4,241
|
|
06/06/2024
|
1,009.60p
|
1,002.30p
|
990.30p
|
998.75p
|
0
|
|
05/06/2024
|
1,009.60p
|
1,010.50p
|
998.55p
|
1,002.30p
|
0
|
|
04/06/2024
|
1,009.60p
|
1,014.30p
|
1,002.20p
|
1,010.50p
|
0
|
|
03/06/2024
|
1,009.60p
|
1,003.20p
|
994.45p
|
999.20p
|
0
|
|
31/05/2024
|
1,009.60p
|
1,009.60p
|
1,006.81p
|
1,007.60p
|
11,143
|
|
30/05/2024
|
999.40p
|
1,010.80p
|
997.00p
|
1,004.10p
|
0
|
|
29/05/2024
|
999.40p
|
1,008.20p
|
995.50p
|
1,005.50p
|
0
|
|
28/05/2024
|
999.40p
|
994.60p
|
988.11p
|
994.60p
|
2,755
|
|
27/05/2024
|
999.40p
|
999.40p
|
994.25p
|
994.25p
|
10,606
|
|
24/05/2024
|
999.40p
|
999.40p
|
994.25p
|
994.25p
|
10,606
|
|
23/05/2024
|
994.60p
|
994.70p
|
989.84p
|
994.25p
|
45,395
|
|
22/05/2024
|
995.40p
|
995.40p
|
993.70p
|
994.05p
|
6,814
|
|
21/05/2024
|
998.00p
|
999.44p
|
994.15p
|
994.15p
|
3,101
|
|
20/05/2024
|
999.00p
|
993.25p
|
992.46p
|
993.25p
|
1,000
|
|
17/05/2024
|
999.00p
|
1,003.50p
|
996.20p
|
996.65p
|
0
|
|
16/05/2024
|
999.00p
|
999.40p
|
989.10p
|
998.05p
|
0
|
|
15/05/2024
|
999.00p
|
994.84p
|
990.15p
|
990.15p
|
5,828
|
|
14/05/2024
|
999.00p
|
1,000.47p
|
999.80p
|
999.80p
|
499
|
|
13/05/2024
|
999.00p
|
999.00p
|
998.65p
|
998.65p
|
2,000
|
|
10/05/2024
|
1,009.40p
|
998.30p
|
996.69p
|
998.30p
|
949
|
|
09/05/2024
|
1,009.40p
|
1,010.75p
|
1,002.90p
|
1,002.90p
|
11,288
|
|
08/05/2024
|
1,010.20p
|
1,011.90p
|
1,010.20p
|
1,011.90p
|
51,402
|
|
07/05/2024
|
1,037.80p
|
1,019.17p
|
1,013.00p
|
1,014.50p
|
1,480
|
|
06/05/2024
|
1,037.80p
|
1,037.80p
|
1,028.45p
|
1,037.60p
|
25,285
|
|
03/05/2024
|
1,037.80p
|
1,037.80p
|
1,028.45p
|
1,037.60p
|
25,285
|
|
02/05/2024
|
1,037.60p
|
1,040.05p
|
1,035.60p
|
1,039.00p
|
23,894
|
|
01/05/2024
|
1,038.00p
|
1,040.10p
|
1,038.00p
|
1,040.10p
|
10
|
|
30/04/2024
|
1,034.60p
|
1,034.50p
|
1,023.13p
|
1,034.50p
|
587
|
|
29/04/2024
|
1,034.60p
|
1,025.10p
|
1,018.90p
|
1,022.80p
|
0
|
|
26/04/2024
|
1,034.60p
|
1,034.60p
|
1,023.60p
|
1,024.20p
|
12,516
|
|
25/04/2024
|
1,033.60p
|
1,039.00p
|
1,032.80p
|
1,039.00p
|
22,736
|
|
24/04/2024
|
1,035.60p
|
1,032.70p
|
1,028.72p
|
1,032.70p
|
2,429
|
|
23/04/2024
|
1,035.60p
|
1,041.17p
|
1,028.60p
|
1,028.60p
|
3,840
|
|
22/04/2024
|
1,049.20p
|
1,053.60p
|
1,044.20p
|
1,048.80p
|
0
|
|
19/04/2024
|
1,049.20p
|
1,051.23p
|
1,047.93p
|
1,050.40p
|
16,027
|
|
18/04/2024
|
1,034.80p
|
1,050.10p
|
1,037.90p
|
1,039.00p
|
0
|
|
17/04/2024
|
1,034.80p
|
1,041.60p
|
1,034.80p
|
1,041.60p
|
50
|
|
16/04/2024
|
1,024.60p
|
1,045.50p
|
1,027.80p
|
1,043.80p
|
0
|
|
15/04/2024
|
1,024.60p
|
1,028.16p
|
1,021.69p
|
1,027.80p
|
1,072
|
|
12/04/2024
|
1,024.60p
|
1,037.60p
|
1,017.10p
|
1,033.60p
|
0
|
|
11/04/2024
|
1,024.60p
|
1,037.70p
|
1,019.90p
|
1,032.20p
|
0
|
|
10/04/2024
|
1,024.60p
|
1,024.96p
|
1,024.10p
|
1,024.10p
|
4,258
|
|
09/04/2024
|
1,021.00p
|
1,025.70p
|
1,020.53p
|
1,025.70p
|
9,065
|
|
08/04/2024
|
1,016.20p
|
1,016.20p
|
1,014.70p
|
1,014.70p
|
4,220
|
|
05/04/2024
|
1,009.00p
|
1,022.30p
|
1,022.04p
|
1,022.30p
|
127
|
|
04/04/2024
|
1,009.00p
|
1,009.80p
|
1,008.10p
|
1,008.10p
|
16,996
|
|
03/04/2024
|
1,008.40p
|
1,008.83p
|
1,008.40p
|
1,008.60p
|
6,000
|
|
02/04/2024
|
1,000.60p
|
1,013.80p
|
997.05p
|
1,011.30p
|
4,502
|
|
01/04/2024
|
998.40p
|
998.40p
|
997.60p
|
997.60p
|
20,613
|
|
29/03/2024
|
998.40p
|
998.40p
|
997.60p
|
997.60p
|
20,613
|
|
28/03/2024
|
998.40p
|
998.40p
|
997.60p
|
997.60p
|
20,613
|
|
27/03/2024
|
1,005.20p
|
1,005.80p
|
1,001.90p
|
1,001.90p
|
8,639
|
|
26/03/2024
|
1,007.80p
|
1,007.80p
|
1,005.80p
|
1,005.80p
|
26,512
|
|
25/03/2024
|
1,014.60p
|
1,014.60p
|
1,012.80p
|
1,012.80p
|
20
|
|
22/03/2024
|
1,016.20p
|
1,017.63p
|
1,016.20p
|
1,016.20p
|
95
|
|
21/03/2024
|
1,016.20p
|
1,022.20p
|
1,016.20p
|
1,017.30p
|
23,121
|
|
20/03/2024
|
1,027.20p
|
1,026.80p
|
1,020.60p
|
1,022.20p
|
0
|