Xtrackers X Shortdax Daily Swap
(XSDX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
921.00p
|
945.45p
|
920.94p
|
945.45p
|
7,207
|
|
09/04/2025
|
981.80p
|
997.45p
|
977.32p
|
995.90p
|
16,513
|
|
08/04/2025
|
969.10p
|
969.10p
|
956.50p
|
956.50p
|
22,123
|
|
07/04/2025
|
1,000.80p
|
1,018.46p
|
951.53p
|
983.30p
|
30,024
|
|
04/04/2025
|
906.00p
|
942.00p
|
893.54p
|
931.90p
|
102,119
|
|
03/04/2025
|
843.50p
|
885.43p
|
870.58p
|
883.45p
|
12,508
|
|
02/04/2025
|
843.50p
|
852.62p
|
851.60p
|
851.60p
|
2,762
|
|
01/04/2025
|
843.50p
|
844.40p
|
843.38p
|
844.30p
|
10,740
|
|
31/03/2025
|
848.90p
|
864.41p
|
855.40p
|
859.35p
|
3,379
|
|
28/03/2025
|
848.90p
|
848.90p
|
847.90p
|
847.90p
|
21,113
|
|
27/03/2025
|
825.60p
|
844.75p
|
832.85p
|
836.25p
|
0
|
|
26/03/2025
|
825.60p
|
834.10p
|
818.60p
|
833.05p
|
0
|
|
25/03/2025
|
825.60p
|
825.60p
|
821.55p
|
821.55p
|
1,201
|
|
24/03/2025
|
835.40p
|
832.57p
|
831.14p
|
832.45p
|
2,762
|
|
21/03/2025
|
835.40p
|
833.96p
|
832.80p
|
832.80p
|
1,798
|
|
20/03/2025
|
835.40p
|
827.05p
|
827.00p
|
827.05p
|
1,846
|
|
19/03/2025
|
835.40p
|
821.01p
|
818.80p
|
818.80p
|
1,948
|
|
18/03/2025
|
835.40p
|
818.16p
|
817.80p
|
817.80p
|
18
|
|
17/03/2025
|
835.40p
|
834.90p
|
824.95p
|
826.90p
|
0
|
|
14/03/2025
|
835.40p
|
835.40p
|
834.87p
|
834.90p
|
6,702
|
|
13/03/2025
|
847.20p
|
848.40p
|
846.70p
|
846.70p
|
9,904
|
|
12/03/2025
|
847.90p
|
847.90p
|
841.10p
|
843.60p
|
70,689
|
|
11/03/2025
|
845.40p
|
859.70p
|
844.40p
|
859.70p
|
6,433
|
|
10/03/2025
|
837.40p
|
845.50p
|
837.20p
|
844.80p
|
31,780
|
|
07/03/2025
|
828.30p
|
832.40p
|
828.30p
|
829.80p
|
24,404
|
|
06/03/2025
|
820.80p
|
820.80p
|
813.80p
|
813.80p
|
6,232
|
|
05/03/2025
|
823.70p
|
823.90p
|
821.42p
|
823.00p
|
15,578
|
|
04/03/2025
|
831.60p
|
844.10p
|
825.05p
|
844.10p
|
31,383
|
|
03/03/2025
|
825.90p
|
825.90p
|
809.13p
|
813.30p
|
13,645
|
|
28/02/2025
|
826.90p
|
840.73p
|
837.15p
|
837.15p
|
1,189
|
|
27/02/2025
|
826.90p
|
834.69p
|
833.95p
|
833.95p
|
606
|
|
26/02/2025
|
826.90p
|
828.63p
|
826.83p
|
826.90p
|
7,785
|
|
25/02/2025
|
838.00p
|
844.09p
|
840.70p
|
844.05p
|
1,807
|
|
24/02/2025
|
838.00p
|
846.38p
|
842.05p
|
842.05p
|
1,786
|
|
21/02/2025
|
838.00p
|
846.05p
|
844.45p
|
845.50p
|
886
|
|
20/02/2025
|
838.00p
|
845.29p
|
844.15p
|
844.15p
|
2,354
|
|
19/02/2025
|
838.00p
|
839.95p
|
832.98p
|
839.95p
|
76,153
|
|
18/02/2025
|
831.10p
|
831.10p
|
826.00p
|
826.00p
|
960
|
|
17/02/2025
|
844.90p
|
841.90p
|
829.25p
|
829.55p
|
0
|
|
14/02/2025
|
844.90p
|
844.50p
|
838.10p
|
843.15p
|
0
|
|
13/02/2025
|
844.90p
|
851.23p
|
837.90p
|
837.90p
|
16,212
|
|
12/02/2025
|
856.50p
|
858.07p
|
856.50p
|
857.65p
|
246
|
|
11/02/2025
|
867.50p
|
864.07p
|
860.25p
|
863.35p
|
10,298
|
|
10/02/2025
|
867.50p
|
864.55p
|
863.35p
|
863.35p
|
462
|
|
07/02/2025
|
867.50p
|
870.80p
|
867.50p
|
870.80p
|
11,528
|
|
06/02/2025
|
883.70p
|
871.82p
|
865.00p
|
878.00p
|
40,759
|
|
05/02/2025
|
883.70p
|
881.57p
|
878.00p
|
878.00p
|
658
|
|
04/02/2025
|
883.70p
|
888.00p
|
876.95p
|
881.05p
|
0
|
|
03/02/2025
|
883.70p
|
887.30p
|
881.05p
|
881.05p
|
23,568
|
|
31/01/2025
|
875.60p
|
875.60p
|
874.90p
|
874.90p
|
1
|
|
30/01/2025
|
876.00p
|
876.28p
|
874.45p
|
874.45p
|
11,576
|
|
29/01/2025
|
881.70p
|
881.70p
|
880.25p
|
880.25p
|
400
|
|
28/01/2025
|
902.00p
|
890.81p
|
888.15p
|
898.00p
|
1,923
|
|
27/01/2025
|
902.00p
|
902.00p
|
898.00p
|
898.00p
|
31,404
|
|
24/01/2025
|
893.60p
|
894.00p
|
890.79p
|
893.50p
|
13,478
|
|
23/01/2025
|
893.90p
|
893.90p
|
893.45p
|
893.45p
|
31,238
|
|
22/01/2025
|
901.10p
|
905.35p
|
899.15p
|
902.20p
|
14,165
|
|
21/01/2025
|
914.70p
|
914.70p
|
911.45p
|
911.45p
|
5,534
|
|
20/01/2025
|
912.80p
|
913.40p
|
912.80p
|
913.40p
|
2,212
|
|
17/01/2025
|
917.40p
|
917.82p
|
916.05p
|
916.05p
|
22,274
|
|
16/01/2025
|
926.70p
|
926.70p
|
924.40p
|
923.95p
|
4,915
|
|
15/01/2025
|
932.70p
|
943.45p
|
923.20p
|
923.95p
|
0
|
|
14/01/2025
|
932.70p
|
946.00p
|
937.25p
|
943.45p
|
0
|
|
13/01/2025
|
932.70p
|
947.68p
|
944.75p
|
944.75p
|
300
|
|
10/01/2025
|
932.70p
|
939.60p
|
929.10p
|
939.60p
|
24,907
|
|
09/01/2025
|
935.00p
|
935.00p
|
933.04p
|
933.25p
|
18,619
|
|
08/01/2025
|
926.60p
|
932.20p
|
923.49p
|
929.80p
|
39,687
|
|
07/01/2025
|
942.20p
|
932.70p
|
919.65p
|
923.35p
|
0
|
|
06/01/2025
|
942.20p
|
942.10p
|
927.85p
|
929.35p
|
0
|
|
03/01/2025
|
942.20p
|
942.65p
|
941.47p
|
942.65p
|
4,333
|
|
02/01/2025
|
926.40p
|
942.93p
|
936.90p
|
936.90p
|
1,063
|
|
01/01/2025
|
926.40p
|
946.05p
|
939.95p
|
941.25p
|
0
|
|
31/12/2024
|
926.40p
|
946.05p
|
939.95p
|
941.25p
|
0
|
|
30/12/2024
|
926.40p
|
945.20p
|
939.48p
|
945.20p
|
1,063
|
|
27/12/2024
|
926.40p
|
951.20p
|
935.75p
|
938.00p
|
0
|
|
26/12/2024
|
926.40p
|
945.40p
|
937.35p
|
940.25p
|
0
|
|
25/12/2024
|
926.40p
|
945.40p
|
937.35p
|
940.25p
|
0
|
|
24/12/2024
|
926.40p
|
945.40p
|
937.35p
|
940.25p
|
0
|
|
23/12/2024
|
926.40p
|
946.35p
|
938.40p
|
938.40p
|
0
|
|
20/12/2024
|
926.40p
|
948.91p
|
938.40p
|
938.40p
|
2,107
|
|
19/12/2024
|
926.40p
|
934.03p
|
926.40p
|
932.60p
|
22,621
|
|
18/12/2024
|
910.60p
|
922.20p
|
915.95p
|
919.05p
|
0
|
|
17/12/2024
|
910.60p
|
920.25p
|
919.18p
|
920.25p
|
5,396
|
|
16/12/2024
|
910.60p
|
923.70p
|
917.75p
|
918.95p
|
0
|
|
13/12/2024
|
910.60p
|
920.50p
|
910.10p
|
919.40p
|
0
|
|
12/12/2024
|
910.60p
|
913.00p
|
909.70p
|
911.20p
|
13,803
|
|
11/12/2024
|
914.20p
|
914.20p
|
908.45p
|
908.45p
|
14,641
|
|
10/12/2024
|
936.70p
|
920.95p
|
911.75p
|
912.75p
|
0
|
|
09/12/2024
|
936.70p
|
915.95p
|
914.39p
|
915.95p
|
8,248
|
|
06/12/2024
|
936.70p
|
918.75p
|
912.70p
|
915.95p
|
0
|
|
05/12/2024
|
936.70p
|
922.45p
|
914.90p
|
916.05p
|
0
|
|
04/12/2024
|
936.70p
|
932.05p
|
920.15p
|
922.05p
|
0
|
|
03/12/2024
|
936.70p
|
936.70p
|
932.05p
|
932.05p
|
14,774
|
|
02/12/2024
|
947.10p
|
950.92p
|
937.45p
|
937.45p
|
20,086
|
|
29/11/2024
|
966.80p
|
959.63p
|
952.00p
|
952.00p
|
6,252
|
|
28/11/2024
|
966.80p
|
963.63p
|
963.40p
|
963.40p
|
674
|
|
27/11/2024
|
966.80p
|
973.73p
|
973.00p
|
973.00p
|
673
|
|
26/11/2024
|
966.80p
|
976.55p
|
966.70p
|
972.25p
|
0
|
|
25/11/2024
|
966.80p
|
966.80p
|
966.70p
|
966.70p
|
100
|
|
22/11/2024
|
971.10p
|
972.73p
|
966.80p
|
975.85p
|
18,644
|
|
21/11/2024
|
982.50p
|
982.50p
|
975.85p
|
975.85p
|
12,001
|
|
20/11/2024
|
994.70p
|
985.30p
|
974.05p
|
983.25p
|
0
|
|
19/11/2024
|
994.70p
|
996.56p
|
983.70p
|
983.70p
|
8,321
|
|
18/11/2024
|
977.70p
|
980.85p
|
977.70p
|
978.30p
|
3,843
|
|
15/11/2024
|
975.80p
|
975.80p
|
974.60p
|
969.65p
|
7,859
|
|
14/11/2024
|
977.80p
|
981.55p
|
962.50p
|
969.65p
|
0
|
|
13/11/2024
|
977.80p
|
987.28p
|
977.50p
|
982.80p
|
15,208
|
|
12/11/2024
|
964.60p
|
980.05p
|
964.60p
|
980.05p
|
2,564
|
|
11/11/2024
|
953.70p
|
956.82p
|
952.70p
|
953.85p
|
2,602
|
|
08/11/2024
|
961.50p
|
974.00p
|
959.25p
|
969.25p
|
0
|
|
07/11/2024
|
961.50p
|
962.68p
|
961.50p
|
961.75p
|
4,154
|
|
06/11/2024
|
978.60p
|
980.80p
|
957.15p
|
980.80p
|
581
|
|
05/11/2024
|
978.60p
|
980.36p
|
976.85p
|
976.85p
|
13,593
|
|
04/11/2024
|
978.60p
|
983.25p
|
977.66p
|
983.25p
|
21,017
|
|
01/11/2024
|
983.60p
|
983.60p
|
974.80p
|
974.80p
|
2
|
|
31/10/2024
|
978.70p
|
994.00p
|
978.70p
|
991.40p
|
15,060
|
|
30/10/2024
|
964.30p
|
971.05p
|
964.30p
|
971.05p
|
3,103
|
|
29/10/2024
|
953.90p
|
954.95p
|
953.90p
|
954.95p
|
1
|
|
28/10/2024
|
955.90p
|
962.05p
|
953.20p
|
955.65p
|
0
|
|
25/10/2024
|
955.90p
|
961.47p
|
958.90p
|
958.90p
|
6,855
|
|
24/10/2024
|
955.90p
|
959.00p
|
955.90p
|
961.20p
|
1
|
|
23/10/2024
|
955.00p
|
961.95p
|
955.55p
|
961.20p
|
0
|
|
22/10/2024
|
955.00p
|
960.50p
|
955.00p
|
958.45p
|
238
|
|
21/10/2024
|
957.20p
|
957.90p
|
957.20p
|
957.90p
|
4,356
|
|
18/10/2024
|
965.65p
|
950.35p
|
944.35p
|
946.80p
|
0
|
|
17/10/2024
|
965.65p
|
960.35p
|
945.45p
|
950.35p
|
0
|
|
16/10/2024
|
965.65p
|
963.95p
|
957.40p
|
960.65p
|
0
|
|
15/10/2024
|
965.65p
|
957.40p
|
949.05p
|
953.50p
|
0
|
|
14/10/2024
|
965.65p
|
965.65p
|
957.00p
|
957.45p
|
0
|
|
11/10/2024
|
970.70p
|
970.70p
|
965.65p
|
965.65p
|
6,986
|