Xtrackers X Shortdax Daily Swap
(XSDX)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
802.40p
|
807.55p
|
802.23p
|
807.55p
|
19,413
|
|
14/08/2025
|
812.30p
|
807.78p
|
804.75p
|
804.75p
|
500
|
|
13/08/2025
|
812.30p
|
816.36p
|
812.30p
|
813.45p
|
37,868
|
|
12/08/2025
|
820.00p
|
820.50p
|
816.30p
|
819.15p
|
25,262
|
|
11/08/2025
|
815.20p
|
819.90p
|
815.20p
|
819.25p
|
61,861
|
|
08/08/2025
|
819.10p
|
819.31p
|
815.20p
|
816.80p
|
24,623
|
|
07/08/2025
|
831.00p
|
831.00p
|
813.26p
|
816.75p
|
74,180
|
|
06/08/2025
|
831.50p
|
831.50p
|
831.40p
|
831.40p
|
1
|
|
05/08/2025
|
826.10p
|
831.10p
|
826.10p
|
831.10p
|
3,220
|
|
04/08/2025
|
834.20p
|
835.05p
|
834.20p
|
835.05p
|
1
|
|
01/08/2025
|
846.10p
|
848.17p
|
831.95p
|
845.10p
|
17,965
|
|
31/07/2025
|
812.10p
|
809.50p
|
804.60p
|
818.40p
|
0
|
|
30/07/2025
|
812.10p
|
812.10p
|
811.10p
|
811.10p
|
1
|
|
29/07/2025
|
814.30p
|
814.72p
|
813.60p
|
814.25p
|
13,315
|
|
28/07/2025
|
815.30p
|
824.50p
|
814.73p
|
824.50p
|
9,795
|
|
25/07/2025
|
812.10p
|
824.08p
|
820.85p
|
820.85p
|
121
|
|
24/07/2025
|
812.10p
|
815.10p
|
812.10p
|
815.10p
|
5,701
|
|
23/07/2025
|
812.80p
|
812.80p
|
812.50p
|
812.75p
|
12,780
|
|
22/07/2025
|
811.10p
|
826.45p
|
812.50p
|
823.15p
|
0
|
|
21/07/2025
|
811.10p
|
813.49p
|
811.10p
|
812.50p
|
3,463
|
|
18/07/2025
|
810.20p
|
812.10p
|
810.20p
|
812.10p
|
473
|
|
17/07/2025
|
817.10p
|
815.45p
|
806.45p
|
807.30p
|
0
|
|
16/07/2025
|
817.10p
|
825.55p
|
813.45p
|
820.60p
|
0
|
|
15/07/2025
|
817.10p
|
819.10p
|
816.60p
|
819.10p
|
9,602
|
|
14/07/2025
|
807.40p
|
823.55p
|
813.25p
|
818.10p
|
0
|
|
11/07/2025
|
807.40p
|
813.25p
|
807.40p
|
813.25p
|
19,332
|
|
10/07/2025
|
801.30p
|
801.30p
|
796.87p
|
800.65p
|
10,082
|
|
09/07/2025
|
828.30p
|
799.80p
|
799.25p
|
799.25p
|
5,000
|
|
08/07/2025
|
828.30p
|
815.75p
|
809.30p
|
811.15p
|
0
|
|
07/07/2025
|
828.30p
|
825.25p
|
812.70p
|
813.70p
|
0
|
|
04/07/2025
|
828.30p
|
825.00p
|
822.15p
|
825.00p
|
17,817
|
|
03/07/2025
|
828.30p
|
825.49p
|
819.40p
|
819.40p
|
1,997
|
|
02/07/2025
|
828.30p
|
828.30p
|
818.76p
|
826.85p
|
28,679
|
|
01/07/2025
|
820.00p
|
822.95p
|
815.11p
|
822.95p
|
4,584
|
|
30/06/2025
|
820.50p
|
814.25p
|
813.18p
|
814.25p
|
921
|
|
27/06/2025
|
820.50p
|
808.55p
|
808.55p
|
808.55p
|
1,245
|
|
26/06/2025
|
820.50p
|
822.14p
|
818.52p
|
819.20p
|
10,665
|
|
25/06/2025
|
819.80p
|
824.75p
|
823.32p
|
824.75p
|
466
|
|
24/06/2025
|
819.80p
|
820.60p
|
819.40p
|
819.40p
|
9,548
|
|
23/06/2025
|
837.50p
|
838.94p
|
835.10p
|
835.10p
|
119,850
|
|
20/06/2025
|
839.10p
|
832.70p
|
831.02p
|
832.70p
|
2,404
|
|
19/06/2025
|
839.10p
|
841.45p
|
838.70p
|
841.45p
|
19,901
|
|
18/06/2025
|
815.00p
|
835.20p
|
826.15p
|
832.50p
|
0
|
|
17/06/2025
|
815.00p
|
829.17p
|
826.20p
|
826.20p
|
7,000
|
|
16/06/2025
|
815.00p
|
823.75p
|
815.85p
|
816.80p
|
0
|
|
13/06/2025
|
815.00p
|
822.34p
|
819.79p
|
821.95p
|
9,004
|
|
12/06/2025
|
815.00p
|
818.06p
|
809.87p
|
813.55p
|
24,231
|
|
11/06/2025
|
800.40p
|
803.10p
|
799.08p
|
803.10p
|
13,691
|
|
10/06/2025
|
798.50p
|
799.00p
|
798.22p
|
798.25p
|
9,462
|
|
09/06/2025
|
790.80p
|
792.16p
|
789.86p
|
790.75p
|
15,015
|
|
06/06/2025
|
786.10p
|
789.07p
|
786.00p
|
786.75p
|
13,718
|
|
05/06/2025
|
800.00p
|
790.07p
|
780.91p
|
785.70p
|
4,519
|
|
04/06/2025
|
800.00p
|
787.50p
|
786.29p
|
787.50p
|
5,054
|
|
03/06/2025
|
800.00p
|
801.37p
|
792.55p
|
792.55p
|
8,716
|
|
02/06/2025
|
800.00p
|
802.13p
|
797.03p
|
799.15p
|
17,358
|
|
30/05/2025
|
789.70p
|
795.90p
|
789.70p
|
795.90p
|
1
|
|
29/05/2025
|
790.70p
|
798.15p
|
780.35p
|
796.60p
|
0
|
|
28/05/2025
|
790.70p
|
790.70p
|
783.09p
|
790.70p
|
3,522
|
|
27/05/2025
|
792.00p
|
785.82p
|
782.89p
|
783.65p
|
12,394
|
|
26/05/2025
|
792.00p
|
815.10p
|
792.00p
|
806.55p
|
25,614
|
|
23/05/2025
|
792.00p
|
815.10p
|
792.00p
|
806.55p
|
25,614
|
|
22/05/2025
|
793.10p
|
797.70p
|
793.80p
|
793.80p
|
1,881
|
|
21/05/2025
|
793.10p
|
798.37p
|
792.40p
|
792.40p
|
22,955
|
|
20/05/2025
|
795.50p
|
796.38p
|
793.60p
|
794.60p
|
2,975
|
|
19/05/2025
|
798.20p
|
802.90p
|
797.85p
|
797.85p
|
2,215
|
|
16/05/2025
|
798.20p
|
805.23p
|
798.20p
|
801.45p
|
9,385
|
|
15/05/2025
|
812.90p
|
812.90p
|
804.85p
|
804.85p
|
3,272
|
|
14/05/2025
|
810.00p
|
813.80p
|
802.95p
|
811.45p
|
0
|
|
13/05/2025
|
810.00p
|
806.72p
|
805.27p
|
806.30p
|
25,858
|
|
12/05/2025
|
810.00p
|
810.00p
|
804.06p
|
808.90p
|
4,432
|
|
09/05/2025
|
819.00p
|
819.00p
|
815.27p
|
816.20p
|
15,988
|
|
08/05/2025
|
825.20p
|
826.84p
|
821.40p
|
821.40p
|
9,047
|
|
07/05/2025
|
828.90p
|
832.15p
|
828.90p
|
832.15p
|
5,123
|
|
06/05/2025
|
826.50p
|
830.56p
|
826.30p
|
826.30p
|
32,423
|
|
05/05/2025
|
844.60p
|
844.60p
|
835.70p
|
836.05p
|
94,401
|
|
02/05/2025
|
844.60p
|
844.60p
|
835.70p
|
836.05p
|
94,401
|
|
01/05/2025
|
859.70p
|
855.85p
|
839.30p
|
840.65p
|
0
|
|
30/04/2025
|
859.70p
|
862.44p
|
855.85p
|
855.85p
|
868
|
|
29/04/2025
|
859.70p
|
862.05p
|
855.35p
|
856.65p
|
0
|
|
28/04/2025
|
859.70p
|
863.45p
|
859.70p
|
863.45p
|
2
|
|
25/04/2025
|
870.00p
|
870.00p
|
867.95p
|
867.95p
|
1,792
|
|
24/04/2025
|
888.70p
|
888.70p
|
874.35p
|
874.35p
|
11,253
|
|
23/04/2025
|
882.20p
|
886.83p
|
880.00p
|
882.50p
|
6,180
|
|
22/04/2025
|
919.20p
|
919.43p
|
911.50p
|
911.50p
|
4,782
|
|
21/04/2025
|
907.10p
|
917.40p
|
907.10p
|
914.65p
|
45,570
|
|
18/04/2025
|
907.10p
|
917.40p
|
907.10p
|
914.65p
|
45,570
|
|
17/04/2025
|
907.10p
|
917.40p
|
907.10p
|
914.65p
|
45,570
|
|
16/04/2025
|
915.80p
|
917.85p
|
909.95p
|
909.95p
|
14,108
|
|
15/04/2025
|
943.00p
|
923.70p
|
906.40p
|
908.85p
|
0
|
|
14/04/2025
|
943.00p
|
931.75p
|
928.10p
|
931.75p
|
250
|
|
11/04/2025
|
943.00p
|
967.40p
|
943.00p
|
963.20p
|
34,524
|
|
10/04/2025
|
921.00p
|
945.45p
|
920.94p
|
945.45p
|
7,207
|
|
09/04/2025
|
981.80p
|
997.45p
|
977.32p
|
995.90p
|
16,513
|
|
08/04/2025
|
969.10p
|
969.10p
|
956.50p
|
956.50p
|
22,123
|
|
07/04/2025
|
1,000.80p
|
1,018.46p
|
951.53p
|
983.30p
|
30,024
|
|
04/04/2025
|
906.00p
|
942.00p
|
893.54p
|
931.90p
|
102,119
|
|
03/04/2025
|
843.50p
|
885.43p
|
870.58p
|
883.45p
|
12,508
|
|
02/04/2025
|
843.50p
|
852.62p
|
851.60p
|
851.60p
|
2,762
|
|
01/04/2025
|
843.50p
|
844.40p
|
843.38p
|
844.30p
|
10,740
|
|
31/03/2025
|
848.90p
|
864.41p
|
855.40p
|
859.35p
|
3,379
|
|
28/03/2025
|
848.90p
|
848.90p
|
847.90p
|
847.90p
|
21,113
|
|
27/03/2025
|
825.60p
|
844.75p
|
832.85p
|
836.25p
|
0
|
|
26/03/2025
|
825.60p
|
834.10p
|
818.60p
|
833.05p
|
0
|
|
25/03/2025
|
825.60p
|
825.60p
|
821.55p
|
821.55p
|
1,201
|
|
24/03/2025
|
835.40p
|
832.57p
|
831.14p
|
832.45p
|
2,762
|
|
21/03/2025
|
835.40p
|
833.96p
|
832.80p
|
832.80p
|
1,798
|
|
20/03/2025
|
835.40p
|
827.05p
|
827.00p
|
827.05p
|
1,846
|
|
19/03/2025
|
835.40p
|
821.01p
|
818.80p
|
818.80p
|
1,948
|
|
18/03/2025
|
835.40p
|
818.16p
|
817.80p
|
817.80p
|
18
|
|
17/03/2025
|
835.40p
|
834.90p
|
824.95p
|
826.90p
|
0
|
|
14/03/2025
|
835.40p
|
835.40p
|
834.87p
|
834.90p
|
6,702
|
|
13/03/2025
|
847.20p
|
848.40p
|
846.70p
|
846.70p
|
9,904
|
|
12/03/2025
|
847.90p
|
847.90p
|
841.10p
|
843.60p
|
70,689
|
|
11/03/2025
|
845.40p
|
859.70p
|
844.40p
|
859.70p
|
6,433
|
|
10/03/2025
|
837.40p
|
845.50p
|
837.20p
|
844.80p
|
31,780
|
|
07/03/2025
|
828.30p
|
832.40p
|
828.30p
|
829.80p
|
24,404
|
|
06/03/2025
|
820.80p
|
820.80p
|
813.80p
|
813.80p
|
6,232
|
|
05/03/2025
|
823.70p
|
823.90p
|
821.42p
|
823.00p
|
15,578
|
|
04/03/2025
|
831.60p
|
844.10p
|
825.05p
|
844.10p
|
31,383
|
|
03/03/2025
|
825.90p
|
825.90p
|
809.13p
|
813.30p
|
13,645
|
|
28/02/2025
|
826.90p
|
840.73p
|
837.15p
|
837.15p
|
1,189
|
|
27/02/2025
|
826.90p
|
834.69p
|
833.95p
|
833.95p
|
606
|
|
26/02/2025
|
826.90p
|
828.63p
|
826.83p
|
826.90p
|
7,785
|
|
25/02/2025
|
838.00p
|
844.09p
|
840.70p
|
844.05p
|
1,807
|
|
24/02/2025
|
838.00p
|
846.38p
|
842.05p
|
842.05p
|
1,786
|
|
21/02/2025
|
838.00p
|
846.05p
|
844.45p
|
845.50p
|
886
|
|
20/02/2025
|
838.00p
|
845.29p
|
844.15p
|
844.15p
|
2,354
|
|
19/02/2025
|
838.00p
|
839.95p
|
832.98p
|
839.95p
|
76,153
|
|
18/02/2025
|
831.10p
|
831.10p
|
826.00p
|
826.00p
|
960
|
|
17/02/2025
|
844.90p
|
841.90p
|
829.25p
|
829.55p
|
0
|