Xtrackers X Shortdax Daily Swap
(XSDX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
842.40p
|
842.40p
|
841.10p
|
841.10p
|
36,212
|
|
30/10/2025
|
834.40p
|
838.50p
|
834.40p
|
836.10p
|
50,950
|
|
29/10/2025
|
827.30p
|
838.85p
|
828.95p
|
837.55p
|
0
|
|
27/10/2025
|
825.40p
|
823.94p
|
823.46p
|
823.50p
|
3,034
|
|
24/10/2025
|
825.40p
|
828.70p
|
820.70p
|
826.85p
|
0
|
|
23/10/2025
|
825.40p
|
825.40p
|
824.90p
|
824.90p
|
6,361
|
|
22/10/2025
|
836.50p
|
825.10p
|
818.70p
|
824.15p
|
0
|
|
21/10/2025
|
836.50p
|
818.13p
|
816.10p
|
816.10p
|
24,444
|
|
20/10/2025
|
836.50p
|
819.55p
|
819.37p
|
819.55p
|
24,671
|
|
17/10/2025
|
836.50p
|
840.50p
|
833.47p
|
836.30p
|
28,229
|
|
16/10/2025
|
823.70p
|
823.70p
|
820.75p
|
820.75p
|
9,501
|
|
15/10/2025
|
823.30p
|
823.30p
|
821.75p
|
821.75p
|
9,538
|
|
14/10/2025
|
824.70p
|
825.92p
|
824.40p
|
824.40p
|
18,565
|
|
13/10/2025
|
808.90p
|
818.60p
|
815.65p
|
815.65p
|
6,107
|
|
10/10/2025
|
808.90p
|
821.50p
|
808.59p
|
821.50p
|
70,515
|
|
09/10/2025
|
809.80p
|
807.25p
|
806.09p
|
807.25p
|
5,582
|
|
08/10/2025
|
809.80p
|
810.60p
|
805.35p
|
805.65p
|
38,809
|
|
07/10/2025
|
817.00p
|
816.60p
|
814.06p
|
815.75p
|
3,924
|
|
06/10/2025
|
817.00p
|
818.30p
|
815.40p
|
815.60p
|
280,789
|
|
03/10/2025
|
817.00p
|
819.97p
|
817.00p
|
818.60p
|
11,101
|
|
02/10/2025
|
837.60p
|
821.07p
|
815.64p
|
816.55p
|
27,214
|
|
01/10/2025
|
837.60p
|
842.85p
|
823.85p
|
824.80p
|
0
|
|
30/09/2025
|
837.60p
|
843.68p
|
835.95p
|
835.95p
|
400
|
|
29/09/2025
|
837.60p
|
843.57p
|
837.60p
|
840.25p
|
13,247
|
|
26/09/2025
|
847.10p
|
847.60p
|
840.80p
|
840.80p
|
11,248
|
|
25/09/2025
|
854.40p
|
854.40p
|
846.67p
|
850.60p
|
3,650
|
|
24/09/2025
|
850.00p
|
850.00p
|
842.65p
|
842.75p
|
22,372
|
|
23/09/2025
|
843.70p
|
846.10p
|
842.60p
|
844.35p
|
34,409
|
|
22/09/2025
|
848.70p
|
849.10p
|
847.10p
|
847.10p
|
26,957
|
|
19/09/2025
|
841.90p
|
842.55p
|
841.65p
|
842.55p
|
1,198
|
|
18/09/2025
|
841.30p
|
841.30p
|
837.40p
|
839.35p
|
158,489
|
|
17/09/2025
|
835.80p
|
851.42p
|
848.01p
|
849.25p
|
1,793
|
|
16/09/2025
|
835.20p
|
850.15p
|
835.20p
|
850.15p
|
20,740
|
|
15/09/2025
|
835.80p
|
835.80p
|
827.15p
|
833.15p
|
0
|
|
12/09/2025
|
835.80p
|
835.80p
|
834.10p
|
834.35p
|
6,365
|
|
11/09/2025
|
835.60p
|
837.90p
|
833.50p
|
834.25p
|
12,735
|
|
10/09/2025
|
829.10p
|
837.40p
|
829.10p
|
837.40p
|
6,416
|
|
09/09/2025
|
834.40p
|
834.40p
|
834.25p
|
834.25p
|
454
|
|
08/09/2025
|
834.60p
|
835.20p
|
831.65p
|
831.65p
|
19,120
|
|
05/09/2025
|
832.20p
|
841.26p
|
832.20p
|
840.35p
|
12,822
|
|
04/09/2025
|
833.30p
|
833.30p
|
831.90p
|
831.90p
|
7,094
|
|
03/09/2025
|
844.70p
|
844.70p
|
838.30p
|
840.30p
|
19,523
|
|
02/09/2025
|
831.10p
|
846.00p
|
831.00p
|
846.00p
|
6,629
|
|
01/09/2025
|
823.60p
|
823.60p
|
821.40p
|
821.40p
|
3,549
|
|
29/08/2025
|
821.60p
|
826.82p
|
821.60p
|
826.75p
|
27,876
|
|
28/08/2025
|
814.40p
|
821.80p
|
814.40p
|
819.85p
|
11,023
|
|
27/08/2025
|
815.80p
|
819.46p
|
815.80p
|
817.95p
|
8,968
|
|
26/08/2025
|
815.00p
|
816.05p
|
814.83p
|
816.05p
|
24,879
|
|
25/08/2025
|
812.40p
|
814.26p
|
810.90p
|
810.90p
|
21,999
|
|
22/08/2025
|
812.40p
|
814.26p
|
810.90p
|
810.90p
|
21,999
|
|
21/08/2025
|
814.30p
|
815.78p
|
812.90p
|
812.90p
|
53,646
|
|
20/08/2025
|
809.30p
|
815.04p
|
808.70p
|
813.75p
|
22,136
|
|
19/08/2025
|
808.30p
|
808.90p
|
806.95p
|
806.95p
|
29,048
|
|
18/08/2025
|
810.00p
|
811.40p
|
810.00p
|
810.10p
|
5,583
|
|
15/08/2025
|
802.40p
|
807.55p
|
802.23p
|
807.55p
|
19,413
|
|
14/08/2025
|
812.30p
|
807.78p
|
804.75p
|
804.75p
|
500
|
|
13/08/2025
|
812.30p
|
816.36p
|
812.30p
|
813.45p
|
37,868
|
|
12/08/2025
|
820.00p
|
820.50p
|
816.30p
|
819.15p
|
25,262
|
|
11/08/2025
|
815.20p
|
819.90p
|
815.20p
|
819.25p
|
61,861
|
|
08/08/2025
|
819.10p
|
819.31p
|
815.20p
|
816.80p
|
24,623
|
|
07/08/2025
|
831.00p
|
831.00p
|
813.26p
|
816.75p
|
74,180
|
|
06/08/2025
|
831.50p
|
831.50p
|
831.40p
|
831.40p
|
1
|
|
05/08/2025
|
826.10p
|
831.10p
|
826.10p
|
831.10p
|
3,220
|
|
04/08/2025
|
834.20p
|
835.05p
|
834.20p
|
835.05p
|
1
|
|
01/08/2025
|
846.10p
|
848.17p
|
831.95p
|
845.10p
|
17,965
|
|
31/07/2025
|
812.10p
|
809.50p
|
804.60p
|
818.40p
|
0
|
|
30/07/2025
|
812.10p
|
812.10p
|
811.10p
|
811.10p
|
1
|
|
29/07/2025
|
814.30p
|
814.72p
|
813.60p
|
814.25p
|
13,315
|
|
28/07/2025
|
815.30p
|
824.50p
|
814.73p
|
824.50p
|
9,795
|
|
25/07/2025
|
812.10p
|
824.08p
|
820.85p
|
820.85p
|
121
|
|
24/07/2025
|
812.10p
|
815.10p
|
812.10p
|
815.10p
|
5,701
|
|
23/07/2025
|
812.80p
|
812.80p
|
812.50p
|
812.75p
|
12,780
|
|
22/07/2025
|
811.10p
|
826.45p
|
812.50p
|
823.15p
|
0
|
|
21/07/2025
|
811.10p
|
813.49p
|
811.10p
|
812.50p
|
3,463
|
|
18/07/2025
|
810.20p
|
812.10p
|
810.20p
|
812.10p
|
473
|
|
17/07/2025
|
817.10p
|
815.45p
|
806.45p
|
807.30p
|
0
|
|
16/07/2025
|
817.10p
|
825.55p
|
813.45p
|
820.60p
|
0
|
|
15/07/2025
|
817.10p
|
819.10p
|
816.60p
|
819.10p
|
9,602
|
|
14/07/2025
|
807.40p
|
823.55p
|
813.25p
|
818.10p
|
0
|
|
11/07/2025
|
807.40p
|
813.25p
|
807.40p
|
813.25p
|
19,332
|
|
10/07/2025
|
801.30p
|
801.30p
|
796.87p
|
800.65p
|
10,082
|
|
09/07/2025
|
828.30p
|
799.80p
|
799.25p
|
799.25p
|
5,000
|
|
08/07/2025
|
828.30p
|
815.75p
|
809.30p
|
811.15p
|
0
|
|
07/07/2025
|
828.30p
|
825.25p
|
812.70p
|
813.70p
|
0
|
|
04/07/2025
|
828.30p
|
825.00p
|
822.15p
|
825.00p
|
17,817
|
|
03/07/2025
|
828.30p
|
825.49p
|
819.40p
|
819.40p
|
1,997
|
|
02/07/2025
|
828.30p
|
828.30p
|
818.76p
|
826.85p
|
28,679
|
|
01/07/2025
|
820.00p
|
822.95p
|
815.11p
|
822.95p
|
4,584
|
|
30/06/2025
|
820.50p
|
814.25p
|
813.18p
|
814.25p
|
921
|
|
27/06/2025
|
820.50p
|
808.55p
|
808.55p
|
808.55p
|
1,245
|
|
26/06/2025
|
820.50p
|
822.14p
|
818.52p
|
819.20p
|
10,665
|
|
25/06/2025
|
819.80p
|
824.75p
|
823.32p
|
824.75p
|
466
|
|
24/06/2025
|
819.80p
|
820.60p
|
819.40p
|
819.40p
|
9,548
|
|
23/06/2025
|
837.50p
|
838.94p
|
835.10p
|
835.10p
|
119,850
|
|
20/06/2025
|
839.10p
|
832.70p
|
831.02p
|
832.70p
|
2,404
|
|
19/06/2025
|
839.10p
|
841.45p
|
838.70p
|
841.45p
|
19,901
|
|
18/06/2025
|
815.00p
|
835.20p
|
826.15p
|
832.50p
|
0
|
|
17/06/2025
|
815.00p
|
829.17p
|
826.20p
|
826.20p
|
7,000
|
|
16/06/2025
|
815.00p
|
823.75p
|
815.85p
|
816.80p
|
0
|
|
13/06/2025
|
815.00p
|
822.34p
|
819.79p
|
821.95p
|
9,004
|
|
12/06/2025
|
815.00p
|
818.06p
|
809.87p
|
813.55p
|
24,231
|
|
11/06/2025
|
800.40p
|
803.10p
|
799.08p
|
803.10p
|
13,691
|
|
10/06/2025
|
798.50p
|
799.00p
|
798.22p
|
798.25p
|
9,462
|
|
09/06/2025
|
790.80p
|
792.16p
|
789.86p
|
790.75p
|
15,015
|
|
06/06/2025
|
786.10p
|
789.07p
|
786.00p
|
786.75p
|
13,718
|
|
05/06/2025
|
800.00p
|
790.07p
|
780.91p
|
785.70p
|
4,519
|
|
04/06/2025
|
800.00p
|
787.50p
|
786.29p
|
787.50p
|
5,054
|
|
03/06/2025
|
800.00p
|
801.37p
|
792.55p
|
792.55p
|
8,716
|
|
02/06/2025
|
800.00p
|
802.13p
|
797.03p
|
799.15p
|
17,358
|
|
30/05/2025
|
789.70p
|
795.90p
|
789.70p
|
795.90p
|
1
|
|
29/05/2025
|
790.70p
|
798.15p
|
780.35p
|
796.60p
|
0
|
|
28/05/2025
|
790.70p
|
790.70p
|
783.09p
|
790.70p
|
3,522
|
|
27/05/2025
|
792.00p
|
785.82p
|
782.89p
|
783.65p
|
12,394
|
|
26/05/2025
|
792.00p
|
815.10p
|
792.00p
|
806.55p
|
25,614
|
|
23/05/2025
|
792.00p
|
815.10p
|
792.00p
|
806.55p
|
25,614
|
|
22/05/2025
|
793.10p
|
797.70p
|
793.80p
|
793.80p
|
1,881
|
|
21/05/2025
|
793.10p
|
798.37p
|
792.40p
|
792.40p
|
22,955
|
|
20/05/2025
|
795.50p
|
796.38p
|
793.60p
|
794.60p
|
2,975
|
|
19/05/2025
|
798.20p
|
802.90p
|
797.85p
|
797.85p
|
2,215
|
|
16/05/2025
|
798.20p
|
805.23p
|
798.20p
|
801.45p
|
9,385
|
|
15/05/2025
|
812.90p
|
812.90p
|
804.85p
|
804.85p
|
3,272
|
|
14/05/2025
|
810.00p
|
813.80p
|
802.95p
|
811.45p
|
0
|
|
13/05/2025
|
810.00p
|
806.72p
|
805.27p
|
806.30p
|
25,858
|
|
12/05/2025
|
810.00p
|
810.00p
|
804.06p
|
808.90p
|
4,432
|
|
09/05/2025
|
819.00p
|
819.00p
|
815.27p
|
816.20p
|
15,988
|
|
08/05/2025
|
825.20p
|
826.84p
|
821.40p
|
821.40p
|
9,047
|
|
07/05/2025
|
828.90p
|
832.15p
|
828.90p
|
832.15p
|
5,123
|
|
06/05/2025
|
826.50p
|
830.56p
|
826.30p
|
826.30p
|
32,423
|
|
05/05/2025
|
844.60p
|
844.60p
|
835.70p
|
836.05p
|
94,401
|