Xtrackers X S&P Select Frontier Swap
(XSFR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,565.00p
|
1,591.00p
|
1,535.00p
|
1,545.00p
|
0
|
|
10/04/2025
|
1,565.00p
|
1,574.50p
|
1,529.69p
|
1,545.00p
|
1,066
|
|
09/04/2025
|
1,503.00p
|
1,522.50p
|
1,453.25p
|
1,473.50p
|
0
|
|
08/04/2025
|
1,503.00p
|
1,532.00p
|
1,429.73p
|
1,522.50p
|
6,612
|
|
07/04/2025
|
1,465.50p
|
1,517.00p
|
1,438.00p
|
1,516.00p
|
9,132
|
|
04/04/2025
|
1,517.50p
|
1,517.50p
|
1,517.00p
|
1,517.00p
|
1,000
|
|
03/04/2025
|
1,650.00p
|
1,650.00p
|
1,568.00p
|
1,586.25p
|
1,538
|
|
02/04/2025
|
1,660.50p
|
1,672.50p
|
1,666.75p
|
1,666.75p
|
2
|
|
01/04/2025
|
1,660.50p
|
1,673.00p
|
1,660.50p
|
1,673.00p
|
5
|
|
31/03/2025
|
1,725.00p
|
1,693.56p
|
1,670.50p
|
1,670.50p
|
629
|
|
28/03/2025
|
1,725.00p
|
1,725.00p
|
1,702.00p
|
1,702.00p
|
525
|
|
27/03/2025
|
1,742.50p
|
1,742.50p
|
1,730.25p
|
1,730.25p
|
189
|
|
26/03/2025
|
1,759.50p
|
1,759.50p
|
1,739.75p
|
1,739.75p
|
328
|
|
25/03/2025
|
1,749.00p
|
1,746.25p
|
1,725.45p
|
1,746.25p
|
1,158
|
|
24/03/2025
|
1,749.00p
|
1,753.00p
|
1,733.50p
|
1,733.50p
|
2,998
|
|
21/03/2025
|
1,683.50p
|
1,696.00p
|
1,683.00p
|
1,696.00p
|
1,412
|
|
20/03/2025
|
1,708.50p
|
1,711.50p
|
1,701.50p
|
1,701.50p
|
1,953
|
|
19/03/2025
|
1,630.50p
|
1,690.00p
|
1,683.50p
|
1,690.00p
|
8
|
|
18/03/2025
|
1,630.50p
|
1,680.75p
|
1,672.79p
|
1,680.75p
|
23
|
|
17/03/2025
|
1,630.50p
|
1,698.75p
|
1,696.44p
|
1,698.75p
|
593
|
|
14/03/2025
|
1,630.50p
|
1,686.50p
|
1,625.00p
|
1,686.50p
|
6
|
|
13/03/2025
|
1,630.50p
|
1,673.00p
|
1,650.25p
|
1,662.25p
|
0
|
|
12/03/2025
|
1,630.50p
|
1,662.50p
|
1,649.26p
|
1,662.50p
|
100
|
|
11/03/2025
|
1,630.50p
|
1,638.25p
|
1,630.50p
|
1,638.25p
|
2,569
|
|
10/03/2025
|
1,670.00p
|
1,680.50p
|
1,641.04p
|
1,654.25p
|
236
|
|
07/03/2025
|
1,670.00p
|
1,670.00p
|
1,662.50p
|
1,662.50p
|
237
|
|
06/03/2025
|
1,679.50p
|
1,711.75p
|
1,667.50p
|
1,697.25p
|
0
|
|
05/03/2025
|
1,679.50p
|
1,680.00p
|
1,668.25p
|
1,668.25p
|
936
|
|
04/03/2025
|
1,681.00p
|
1,681.00p
|
1,649.75p
|
1,649.75p
|
105
|
|
03/03/2025
|
1,706.50p
|
1,713.00p
|
1,706.50p
|
1,713.00p
|
1,115
|
|
28/02/2025
|
1,719.00p
|
1,724.25p
|
1,678.75p
|
1,705.00p
|
0
|
|
27/02/2025
|
1,719.00p
|
1,719.00p
|
1,713.00p
|
1,713.00p
|
723
|
|
26/02/2025
|
1,698.00p
|
1,736.75p
|
1,708.75p
|
1,728.00p
|
0
|
|
25/02/2025
|
1,698.00p
|
1,708.75p
|
1,697.00p
|
1,708.75p
|
5,444
|
|
24/02/2025
|
1,735.50p
|
1,753.25p
|
1,717.50p
|
1,726.25p
|
0
|
|
21/02/2025
|
1,735.50p
|
1,749.25p
|
1,735.50p
|
1,749.25p
|
610
|
|
20/02/2025
|
1,718.00p
|
1,739.87p
|
1,718.00p
|
1,723.75p
|
1,502
|
|
19/02/2025
|
1,737.00p
|
1,747.50p
|
1,721.00p
|
1,735.25p
|
1,335
|
|
18/02/2025
|
1,723.50p
|
1,745.45p
|
1,723.50p
|
1,737.50p
|
1,087
|
|
17/02/2025
|
1,740.00p
|
1,740.50p
|
1,732.25p
|
1,732.25p
|
191
|
|
14/02/2025
|
1,730.00p
|
1,730.00p
|
1,716.50p
|
1,726.75p
|
259
|
|
13/02/2025
|
1,708.50p
|
1,731.00p
|
1,705.50p
|
1,723.25p
|
0
|
|
12/02/2025
|
1,708.50p
|
1,732.72p
|
1,700.85p
|
1,725.50p
|
2,988
|
|
11/02/2025
|
1,744.50p
|
1,720.28p
|
1,701.50p
|
1,701.50p
|
582
|
|
10/02/2025
|
1,744.50p
|
1,747.00p
|
1,732.00p
|
1,735.25p
|
8,902
|
|
07/02/2025
|
1,751.00p
|
1,758.18p
|
1,732.00p
|
1,735.50p
|
291
|
|
06/02/2025
|
1,738.50p
|
1,754.75p
|
1,738.50p
|
1,722.50p
|
63
|
|
05/02/2025
|
1,718.00p
|
1,730.00p
|
1,722.50p
|
1,722.50p
|
2
|
|
04/02/2025
|
1,718.00p
|
1,741.50p
|
1,718.00p
|
1,723.00p
|
1,549
|
|
03/02/2025
|
1,748.00p
|
1,748.00p
|
1,723.00p
|
1,723.00p
|
66
|
|
31/01/2025
|
1,783.00p
|
1,790.58p
|
1,764.50p
|
1,764.50p
|
15,071
|
|
30/01/2025
|
1,774.00p
|
1,774.00p
|
1,761.25p
|
1,761.25p
|
682
|
|
29/01/2025
|
1,727.00p
|
1,741.75p
|
1,726.50p
|
1,741.75p
|
521
|
|
28/01/2025
|
1,708.00p
|
1,724.10p
|
1,702.00p
|
1,702.00p
|
1,357
|
|
27/01/2025
|
1,713.00p
|
1,720.00p
|
1,701.41p
|
1,708.25p
|
3,008
|
|
24/01/2025
|
1,763.00p
|
1,763.00p
|
1,737.50p
|
1,738.75p
|
5,380
|
|
23/01/2025
|
1,759.50p
|
1,785.25p
|
1,747.50p
|
1,761.50p
|
0
|
|
22/01/2025
|
1,759.50p
|
1,768.87p
|
1,765.50p
|
1,765.50p
|
18
|
|
21/01/2025
|
1,759.50p
|
1,768.00p
|
1,736.00p
|
1,754.50p
|
4,395
|
|
20/01/2025
|
1,748.00p
|
1,756.50p
|
1,733.00p
|
1,741.25p
|
4,379
|
|
17/01/2025
|
1,747.50p
|
1,755.25p
|
1,746.46p
|
1,755.25p
|
791
|
|
16/01/2025
|
1,747.50p
|
1,807.50p
|
1,752.50p
|
1,763.00p
|
0
|
|
15/01/2025
|
1,747.50p
|
1,763.00p
|
1,747.50p
|
1,763.00p
|
177
|
|
14/01/2025
|
1,736.00p
|
1,761.25p
|
1,715.00p
|
1,751.25p
|
0
|
|
13/01/2025
|
1,736.00p
|
1,739.50p
|
1,726.00p
|
1,726.00p
|
22
|
|
10/01/2025
|
1,743.50p
|
1,779.50p
|
1,737.50p
|
1,745.50p
|
0
|
|
09/01/2025
|
1,743.50p
|
1,816.24p
|
1,747.00p
|
1,747.00p
|
165
|
|
08/01/2025
|
1,743.50p
|
1,755.85p
|
1,743.50p
|
1,755.50p
|
619
|
|
07/01/2025
|
1,722.00p
|
1,738.00p
|
1,716.45p
|
1,735.00p
|
1,176
|
|
06/01/2025
|
1,745.50p
|
1,746.00p
|
1,742.25p
|
1,742.25p
|
514
|
|
03/01/2025
|
1,743.50p
|
1,743.50p
|
1,733.75p
|
1,733.75p
|
2
|
|
02/01/2025
|
1,708.50p
|
1,727.75p
|
1,705.65p
|
1,727.75p
|
1,682
|
|
01/01/2025
|
1,672.00p
|
1,693.00p
|
1,667.50p
|
1,683.25p
|
0
|
|
31/12/2024
|
1,672.00p
|
1,693.00p
|
1,667.50p
|
1,683.25p
|
0
|
|
30/12/2024
|
1,672.00p
|
1,684.00p
|
1,668.82p
|
1,684.00p
|
2,440
|
|
27/12/2024
|
1,644.00p
|
1,698.25p
|
1,679.25p
|
1,688.75p
|
0
|
|
26/12/2024
|
1,644.00p
|
1,703.50p
|
1,661.75p
|
1,688.75p
|
0
|
|
25/12/2024
|
1,644.00p
|
1,703.50p
|
1,661.75p
|
1,688.75p
|
0
|
|
24/12/2024
|
1,644.00p
|
1,703.50p
|
1,661.75p
|
1,688.75p
|
0
|
|
23/12/2024
|
1,644.00p
|
1,692.50p
|
1,663.50p
|
1,671.25p
|
0
|
|
20/12/2024
|
1,644.00p
|
1,671.25p
|
1,644.00p
|
1,671.25p
|
606
|
|
19/12/2024
|
1,697.00p
|
1,705.00p
|
1,659.50p
|
1,665.00p
|
0
|
|
18/12/2024
|
1,697.00p
|
1,720.50p
|
1,705.00p
|
1,705.00p
|
21
|
|
17/12/2024
|
1,697.00p
|
1,720.50p
|
1,692.00p
|
1,701.25p
|
0
|
|
16/12/2024
|
1,697.00p
|
1,729.00p
|
1,683.75p
|
1,711.75p
|
0
|
|
13/12/2024
|
1,697.00p
|
1,717.00p
|
1,683.50p
|
1,692.50p
|
0
|
|
12/12/2024
|
1,697.00p
|
1,700.83p
|
1,691.50p
|
1,698.75p
|
1,409
|
|
11/12/2024
|
1,673.50p
|
1,673.50p
|
1,672.25p
|
1,672.25p
|
496
|
|
10/12/2024
|
1,663.50p
|
1,682.75p
|
1,659.50p
|
1,669.00p
|
0
|
|
09/12/2024
|
1,663.50p
|
1,697.25p
|
1,662.50p
|
1,678.25p
|
0
|
|
06/12/2024
|
1,663.50p
|
1,673.00p
|
1,663.50p
|
1,673.00p
|
54
|
|
05/12/2024
|
1,680.00p
|
1,680.00p
|
1,669.50p
|
1,669.50p
|
30
|
|
04/12/2024
|
1,668.50p
|
1,670.50p
|
1,641.50p
|
1,656.50p
|
13
|
|
03/12/2024
|
1,679.00p
|
1,682.00p
|
1,665.50p
|
1,671.25p
|
1,210
|
|
02/12/2024
|
1,669.50p
|
1,682.00p
|
1,669.50p
|
1,681.00p
|
889
|
|
29/11/2024
|
1,671.00p
|
1,682.50p
|
1,657.25p
|
1,668.00p
|
0
|
|
28/11/2024
|
1,671.00p
|
1,682.09p
|
1,678.25p
|
1,678.25p
|
53
|
|
27/11/2024
|
1,671.00p
|
1,690.00p
|
1,669.00p
|
1,689.50p
|
2,975
|
|
26/11/2024
|
1,710.50p
|
1,711.00p
|
1,700.50p
|
1,700.50p
|
642
|
|
25/11/2024
|
1,665.50p
|
1,695.00p
|
1,675.75p
|
1,691.75p
|
0
|
|
22/11/2024
|
1,665.50p
|
1,677.09p
|
1,675.75p
|
1,662.25p
|
178
|
|
21/11/2024
|
1,665.50p
|
1,671.04p
|
1,662.25p
|
1,662.25p
|
1,620
|
|
20/11/2024
|
1,645.50p
|
1,658.00p
|
1,645.00p
|
1,658.00p
|
5,000
|
|
19/11/2024
|
1,655.50p
|
1,678.50p
|
1,560.50p
|
1,657.75p
|
0
|
|
18/11/2024
|
1,655.50p
|
1,658.25p
|
1,654.00p
|
1,658.25p
|
211
|
|
15/11/2024
|
1,655.50p
|
1,655.50p
|
1,650.50p
|
1,623.50p
|
100
|
|
14/11/2024
|
1,632.00p
|
1,639.00p
|
1,543.50p
|
1,623.50p
|
0
|
|
13/11/2024
|
1,632.00p
|
1,632.00p
|
1,610.50p
|
1,622.50p
|
910
|
|
12/11/2024
|
1,604.50p
|
1,623.75p
|
1,582.50p
|
1,622.50p
|
0
|
|
11/11/2024
|
1,604.50p
|
1,609.00p
|
1,586.00p
|
1,599.75p
|
2,100
|
|
08/11/2024
|
1,584.50p
|
1,584.50p
|
1,582.50p
|
1,582.50p
|
286
|
|
07/11/2024
|
1,610.00p
|
1,613.00p
|
1,591.75p
|
1,591.75p
|
325
|
|
06/11/2024
|
1,594.00p
|
1,607.75p
|
1,594.00p
|
1,607.75p
|
4
|
|
05/11/2024
|
1,569.00p
|
1,569.00p
|
1,548.50p
|
1,562.25p
|
238
|
|
04/11/2024
|
1,562.50p
|
1,562.50p
|
1,544.00p
|
1,559.25p
|
80
|
|
01/11/2024
|
1,558.00p
|
1,567.42p
|
1,560.79p
|
1,565.75p
|
987
|
|
31/10/2024
|
1,558.00p
|
1,567.00p
|
1,543.75p
|
1,564.50p
|
0
|
|
30/10/2024
|
1,558.00p
|
1,566.25p
|
1,545.25p
|
1,566.25p
|
0
|
|
29/10/2024
|
1,558.00p
|
1,566.25p
|
1,560.72p
|
1,566.25p
|
323
|
|
28/10/2024
|
1,558.00p
|
1,570.24p
|
1,566.00p
|
1,566.00p
|
250
|
|
25/10/2024
|
1,558.00p
|
1,575.75p
|
1,548.25p
|
1,566.00p
|
0
|
|
24/10/2024
|
1,558.00p
|
1,560.25p
|
1,542.00p
|
1,552.25p
|
0
|
|
23/10/2024
|
1,558.00p
|
1,567.00p
|
1,552.25p
|
1,552.25p
|
971
|
|
22/10/2024
|
1,545.50p
|
1,558.50p
|
1,545.50p
|
1,558.50p
|
51
|
|
21/10/2024
|
1,555.50p
|
1,571.50p
|
1,555.50p
|
1,565.00p
|
684
|
|
18/10/2024
|
1,536.50p
|
1,559.75p
|
1,542.00p
|
1,555.00p
|
0
|
|
17/10/2024
|
1,536.50p
|
1,551.00p
|
1,536.50p
|
1,551.00p
|
1,013
|
|
16/10/2024
|
1,547.50p
|
1,562.00p
|
1,549.75p
|
1,549.75p
|
4
|
|
15/10/2024
|
1,547.50p
|
1,548.00p
|
1,542.25p
|
1,542.25p
|
300
|
|
14/10/2024
|
1,539.75p
|
1,574.50p
|
1,534.75p
|
1,552.25p
|
0
|