Xtrackers X S&P Select Frontier Swap
(XSFR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,665.50p
|
1,677.09p
|
1,675.75p
|
1,662.25p
|
178
|
|
21/11/2024
|
1,665.50p
|
1,671.04p
|
1,662.25p
|
1,662.25p
|
1,620
|
|
20/11/2024
|
1,645.50p
|
1,658.00p
|
1,645.00p
|
1,658.00p
|
5,000
|
|
19/11/2024
|
1,655.50p
|
1,678.50p
|
1,560.50p
|
1,657.75p
|
0
|
|
18/11/2024
|
1,655.50p
|
1,658.25p
|
1,654.00p
|
1,658.25p
|
211
|
|
15/11/2024
|
1,655.50p
|
1,655.50p
|
1,650.50p
|
1,623.50p
|
100
|
|
14/11/2024
|
1,632.00p
|
1,639.00p
|
1,543.50p
|
1,623.50p
|
0
|
|
13/11/2024
|
1,632.00p
|
1,632.00p
|
1,610.50p
|
1,622.50p
|
910
|
|
12/11/2024
|
1,604.50p
|
1,623.75p
|
1,582.50p
|
1,622.50p
|
0
|
|
11/11/2024
|
1,604.50p
|
1,609.00p
|
1,586.00p
|
1,599.75p
|
2,100
|
|
08/11/2024
|
1,584.50p
|
1,584.50p
|
1,582.50p
|
1,582.50p
|
286
|
|
07/11/2024
|
1,610.00p
|
1,613.00p
|
1,591.75p
|
1,591.75p
|
325
|
|
06/11/2024
|
1,594.00p
|
1,607.75p
|
1,594.00p
|
1,607.75p
|
4
|
|
05/11/2024
|
1,569.00p
|
1,569.00p
|
1,548.50p
|
1,562.25p
|
238
|
|
04/11/2024
|
1,562.50p
|
1,562.50p
|
1,544.00p
|
1,559.25p
|
80
|
|
01/11/2024
|
1,558.00p
|
1,567.42p
|
1,560.79p
|
1,565.75p
|
987
|
|
31/10/2024
|
1,558.00p
|
1,567.00p
|
1,543.75p
|
1,564.50p
|
0
|
|
30/10/2024
|
1,558.00p
|
1,566.25p
|
1,545.25p
|
1,566.25p
|
0
|
|
29/10/2024
|
1,558.00p
|
1,566.25p
|
1,560.72p
|
1,566.25p
|
323
|
|
28/10/2024
|
1,558.00p
|
1,570.24p
|
1,566.00p
|
1,566.00p
|
250
|
|
25/10/2024
|
1,558.00p
|
1,575.75p
|
1,548.25p
|
1,566.00p
|
0
|
|
24/10/2024
|
1,558.00p
|
1,560.25p
|
1,542.00p
|
1,552.25p
|
0
|
|
23/10/2024
|
1,558.00p
|
1,567.00p
|
1,552.25p
|
1,552.25p
|
971
|
|
22/10/2024
|
1,545.50p
|
1,558.50p
|
1,545.50p
|
1,558.50p
|
51
|
|
21/10/2024
|
1,555.50p
|
1,571.50p
|
1,555.50p
|
1,565.00p
|
684
|
|
18/10/2024
|
1,536.50p
|
1,559.75p
|
1,542.00p
|
1,555.00p
|
0
|
|
17/10/2024
|
1,536.50p
|
1,551.00p
|
1,536.50p
|
1,551.00p
|
1,013
|
|
16/10/2024
|
1,547.50p
|
1,562.00p
|
1,549.75p
|
1,549.75p
|
4
|
|
15/10/2024
|
1,547.50p
|
1,548.00p
|
1,542.25p
|
1,542.25p
|
300
|
|
14/10/2024
|
1,539.75p
|
1,574.50p
|
1,534.75p
|
1,552.25p
|
0
|
|
11/10/2024
|
1,524.50p
|
1,554.50p
|
1,524.50p
|
1,539.75p
|
581
|
|
10/10/2024
|
1,512.50p
|
1,527.50p
|
1,512.50p
|
1,527.50p
|
5
|
|
09/10/2024
|
1,485.00p
|
1,510.75p
|
1,464.50p
|
1,508.25p
|
0
|
|
08/10/2024
|
1,485.00p
|
1,485.00p
|
1,464.50p
|
1,464.50p
|
688
|
|
07/10/2024
|
1,482.00p
|
1,502.50p
|
1,480.50p
|
1,482.50p
|
0
|
|
04/10/2024
|
1,482.00p
|
1,490.00p
|
1,482.00p
|
1,490.00p
|
101
|
|
03/10/2024
|
1,471.50p
|
1,481.50p
|
1,463.00p
|
1,481.25p
|
0
|
|
02/10/2024
|
1,471.50p
|
1,478.00p
|
1,463.00p
|
1,463.00p
|
1,313
|
|
01/10/2024
|
1,439.50p
|
1,484.75p
|
1,441.50p
|
1,459.75p
|
0
|
|
30/09/2024
|
1,439.50p
|
1,450.00p
|
1,439.50p
|
1,450.00p
|
22
|
|
27/09/2024
|
1,491.00p
|
1,471.25p
|
1,451.00p
|
1,462.25p
|
0
|
|
26/09/2024
|
1,491.00p
|
1,498.25p
|
1,462.25p
|
1,464.75p
|
0
|
|
25/09/2024
|
1,491.00p
|
1,493.75p
|
1,461.50p
|
1,471.25p
|
0
|
|
24/09/2024
|
1,491.00p
|
1,491.50p
|
1,460.00p
|
1,474.25p
|
803
|
|
23/09/2024
|
1,455.00p
|
1,465.75p
|
1,455.00p
|
1,465.75p
|
6
|
|
20/09/2024
|
1,463.50p
|
1,476.75p
|
1,463.50p
|
1,476.75p
|
267
|
|
19/09/2024
|
1,474.50p
|
1,488.25p
|
1,474.50p
|
1,488.25p
|
1
|
|
18/09/2024
|
1,484.00p
|
1,509.00p
|
1,484.00p
|
1,492.50p
|
1,397
|
|
17/09/2024
|
1,515.50p
|
1,502.00p
|
1,493.72p
|
1,502.00p
|
537
|
|
16/09/2024
|
1,515.50p
|
1,516.50p
|
1,492.50p
|
1,497.50p
|
0
|
|
13/09/2024
|
1,515.50p
|
1,515.50p
|
1,506.00p
|
1,505.50p
|
75
|
|
12/09/2024
|
1,504.50p
|
1,520.00p
|
1,478.75p
|
1,492.50p
|
0
|
|
11/09/2024
|
1,504.50p
|
1,501.50p
|
1,476.25p
|
1,482.00p
|
0
|
|
10/09/2024
|
1,504.50p
|
1,503.00p
|
1,479.75p
|
1,482.00p
|
0
|
|
09/09/2024
|
1,504.50p
|
1,503.00p
|
1,499.90p
|
1,503.00p
|
863
|
|
06/09/2024
|
1,504.50p
|
1,497.72p
|
1,485.00p
|
1,485.00p
|
812
|
|
05/09/2024
|
1,504.50p
|
1,504.50p
|
1,489.50p
|
1,494.25p
|
10,143
|
|
04/09/2024
|
1,470.00p
|
1,494.50p
|
1,470.00p
|
1,494.50p
|
2,874
|
|
03/09/2024
|
1,479.50p
|
1,479.50p
|
1,479.50p
|
1,479.50p
|
660
|
|
02/09/2024
|
1,493.00p
|
1,496.50p
|
1,493.00p
|
1,487.50p
|
251
|
|
30/08/2024
|
1,464.00p
|
1,501.75p
|
1,456.25p
|
1,487.50p
|
0
|
|
29/08/2024
|
1,464.00p
|
1,477.00p
|
1,464.00p
|
1,477.00p
|
486
|
|
28/08/2024
|
1,459.50p
|
1,470.00p
|
1,450.75p
|
1,450.75p
|
339
|
|
27/08/2024
|
1,459.50p
|
1,497.00p
|
1,459.50p
|
1,459.50p
|
26
|
|
26/08/2024
|
1,453.50p
|
1,482.25p
|
1,439.50p
|
1,450.25p
|
0
|
|
23/08/2024
|
1,453.50p
|
1,482.25p
|
1,439.50p
|
1,450.25p
|
0
|
|
22/08/2024
|
1,453.50p
|
1,482.25p
|
1,439.50p
|
1,450.25p
|
0
|
|
21/08/2024
|
1,453.50p
|
1,475.50p
|
1,453.50p
|
1,466.75p
|
234
|
|
20/08/2024
|
1,460.50p
|
1,473.00p
|
1,460.50p
|
1,473.00p
|
18
|
|
19/08/2024
|
1,462.50p
|
1,476.50p
|
1,462.50p
|
1,476.50p
|
164
|
|
16/08/2024
|
1,448.00p
|
1,502.75p
|
1,451.50p
|
1,480.75p
|
0
|
|
15/08/2024
|
1,448.00p
|
1,488.00p
|
1,438.25p
|
1,479.25p
|
0
|
|
14/08/2024
|
1,448.00p
|
1,466.75p
|
1,427.00p
|
1,463.00p
|
0
|
|
13/08/2024
|
1,448.00p
|
1,454.00p
|
1,421.50p
|
1,449.00p
|
0
|
|
12/08/2024
|
1,448.00p
|
1,458.25p
|
1,416.50p
|
1,438.75p
|
0
|
|
09/08/2024
|
1,448.00p
|
1,448.00p
|
1,438.75p
|
1,438.75p
|
551
|
|
08/08/2024
|
1,415.50p
|
1,423.75p
|
1,415.50p
|
1,423.75p
|
42
|
|
07/08/2024
|
1,405.50p
|
1,422.50p
|
1,405.50p
|
1,414.25p
|
254
|
|
06/08/2024
|
1,370.00p
|
1,390.00p
|
1,370.00p
|
1,390.00p
|
1,507
|
|
05/08/2024
|
1,404.00p
|
1,360.25p
|
1,334.00p
|
1,360.25p
|
343
|
|
02/08/2024
|
1,404.00p
|
1,404.00p
|
1,404.00p
|
1,404.00p
|
325
|
|
01/08/2024
|
1,409.50p
|
1,409.50p
|
1,395.25p
|
1,395.25p
|
1,096
|
|
31/07/2024
|
1,409.00p
|
1,442.00p
|
1,406.25p
|
1,418.25p
|
0
|
|
30/07/2024
|
1,409.00p
|
1,424.00p
|
1,406.75p
|
1,411.50p
|
0
|
|
29/07/2024
|
1,409.00p
|
1,412.50p
|
1,407.00p
|
1,412.50p
|
819
|
|
26/07/2024
|
1,409.50p
|
1,425.00p
|
1,409.50p
|
1,404.50p
|
3,454
|
|
25/07/2024
|
1,398.50p
|
1,408.50p
|
1,398.50p
|
1,404.50p
|
2,855
|
|
24/07/2024
|
1,412.50p
|
1,415.00p
|
1,412.50p
|
1,415.00p
|
1
|
|
23/07/2024
|
1,418.00p
|
1,423.00p
|
1,414.04p
|
1,423.00p
|
449
|
|
22/07/2024
|
1,418.00p
|
1,427.87p
|
1,414.50p
|
1,421.00p
|
105
|
|
19/07/2024
|
1,417.00p
|
1,424.75p
|
1,417.00p
|
1,424.75p
|
660
|
|
18/07/2024
|
1,411.00p
|
1,418.75p
|
1,411.00p
|
1,418.75p
|
8
|
|
17/07/2024
|
1,443.00p
|
1,429.00p
|
1,421.00p
|
1,421.00p
|
5
|
|
16/07/2024
|
1,443.00p
|
1,460.00p
|
1,436.50p
|
1,442.25p
|
0
|
|
15/07/2024
|
1,443.00p
|
1,447.25p
|
1,443.00p
|
1,447.25p
|
600
|
|
12/07/2024
|
1,439.50p
|
1,443.25p
|
1,439.50p
|
1,443.25p
|
337
|
|
11/07/2024
|
1,450.50p
|
1,450.50p
|
1,443.95p
|
1,449.25p
|
606
|
|
10/07/2024
|
1,437.50p
|
1,458.50p
|
1,432.50p
|
1,441.25p
|
0
|
|
09/07/2024
|
1,437.50p
|
1,440.50p
|
1,437.50p
|
1,440.50p
|
382
|
|
08/07/2024
|
1,440.00p
|
1,444.50p
|
1,434.50p
|
1,438.50p
|
1,651
|
|
05/07/2024
|
1,429.50p
|
1,435.25p
|
1,429.50p
|
1,435.25p
|
22
|
|
04/07/2024
|
1,426.00p
|
1,446.25p
|
1,417.00p
|
1,429.75p
|
0
|
|
03/07/2024
|
1,426.00p
|
1,435.50p
|
1,432.25p
|
1,432.25p
|
3
|
|
02/07/2024
|
1,426.00p
|
1,426.00p
|
1,423.75p
|
1,423.75p
|
100
|
|
01/07/2024
|
1,449.00p
|
1,456.25p
|
1,415.00p
|
1,431.00p
|
0
|
|
28/06/2024
|
1,449.00p
|
1,457.88p
|
1,449.00p
|
1,451.75p
|
2,880
|
|
27/06/2024
|
1,430.50p
|
1,454.25p
|
1,431.50p
|
1,446.00p
|
0
|
|
26/06/2024
|
1,430.50p
|
1,457.75p
|
1,425.25p
|
1,449.75p
|
0
|
|
25/06/2024
|
1,430.50p
|
1,441.25p
|
1,430.50p
|
1,441.25p
|
700
|
|
24/06/2024
|
1,427.00p
|
1,442.34p
|
1,427.00p
|
1,432.75p
|
275
|
|
21/06/2024
|
1,429.50p
|
1,466.75p
|
1,434.75p
|
1,441.75p
|
0
|
|
20/06/2024
|
1,429.50p
|
1,434.75p
|
1,429.50p
|
1,434.75p
|
1
|
|
19/06/2024
|
1,445.00p
|
1,457.06p
|
1,445.00p
|
1,446.75p
|
192
|
|
18/06/2024
|
1,449.00p
|
1,453.75p
|
1,439.00p
|
1,448.25p
|
0
|
|
17/06/2024
|
1,449.00p
|
1,466.25p
|
1,429.00p
|
1,441.00p
|
0
|
|
14/06/2024
|
1,449.00p
|
1,451.00p
|
1,449.00p
|
1,451.00p
|
735
|
|
13/06/2024
|
1,441.00p
|
1,453.75p
|
1,451.97p
|
1,453.75p
|
1,466
|
|
12/06/2024
|
1,441.00p
|
1,441.00p
|
1,439.75p
|
1,439.75p
|
660
|
|
11/06/2024
|
1,435.00p
|
1,435.50p
|
1,431.25p
|
1,431.25p
|
494
|
|
10/06/2024
|
1,434.50p
|
1,441.00p
|
1,434.50p
|
1,441.00p
|
48
|
|
07/06/2024
|
1,452.00p
|
1,452.00p
|
1,442.50p
|
1,447.25p
|
818
|
|
06/06/2024
|
1,437.00p
|
1,444.50p
|
1,437.00p
|
1,444.50p
|
1
|
|
05/06/2024
|
1,433.50p
|
1,449.00p
|
1,433.50p
|
1,439.00p
|
9
|
|
04/06/2024
|
1,480.50p
|
1,480.50p
|
1,443.50p
|
1,443.50p
|
778
|
|
03/06/2024
|
1,467.00p
|
1,496.00p
|
1,467.00p
|
1,474.00p
|
14,132
|
|
31/05/2024
|
1,471.00p
|
1,472.80p
|
1,449.50p
|
1,463.50p
|
4,082
|
|
30/05/2024
|
1,471.50p
|
1,474.27p
|
1,471.50p
|
1,473.75p
|
3,958
|
|
29/05/2024
|
1,458.00p
|
1,456.75p
|
1,450.06p
|
1,456.75p
|
441
|
|
28/05/2024
|
1,458.00p
|
1,483.00p
|
1,448.25p
|
1,468.25p
|
0
|
|
27/05/2024
|
1,458.00p
|
1,467.69p
|
1,458.00p
|
1,459.25p
|
645
|