Xtrackers X S&P Select Frontier Swap
(XSFR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,035.00p
|
2,072.00p
|
2,032.00p
|
2,045.50p
|
1,518
|
|
30/10/2025
|
2,046.50p
|
2,049.25p
|
2,045.86p
|
2,049.25p
|
122
|
|
29/10/2025
|
2,046.50p
|
2,061.65p
|
2,042.23p
|
2,051.00p
|
8,644
|
|
28/10/2025
|
2,053.00p
|
2,053.00p
|
2,019.61p
|
2,048.25p
|
1,841
|
|
27/10/2025
|
1,967.00p
|
2,054.00p
|
1,967.00p
|
2,052.25p
|
41,512
|
|
24/10/2025
|
1,937.00p
|
1,979.00p
|
1,928.75p
|
1,966.50p
|
0
|
|
23/10/2025
|
1,937.00p
|
1,950.00p
|
1,933.50p
|
1,940.25p
|
1,324
|
|
22/10/2025
|
1,901.00p
|
1,922.00p
|
1,903.25p
|
1,903.25p
|
373
|
|
21/10/2025
|
1,901.00p
|
1,901.00p
|
1,899.25p
|
1,899.25p
|
1,909
|
|
20/10/2025
|
1,908.50p
|
1,929.25p
|
1,878.75p
|
1,886.50p
|
0
|
|
17/10/2025
|
1,908.50p
|
1,929.25p
|
1,908.50p
|
1,929.25p
|
40
|
|
16/10/2025
|
1,975.50p
|
1,976.25p
|
1,911.75p
|
1,953.00p
|
0
|
|
15/10/2025
|
1,975.50p
|
1,984.09p
|
1,956.00p
|
1,964.25p
|
935
|
|
14/10/2025
|
1,975.50p
|
2,007.55p
|
1,975.50p
|
1,984.50p
|
902
|
|
13/10/2025
|
1,940.00p
|
1,970.25p
|
1,966.00p
|
1,970.25p
|
177
|
|
10/10/2025
|
1,940.00p
|
1,968.00p
|
1,934.75p
|
1,934.75p
|
940
|
|
09/10/2025
|
1,890.00p
|
1,924.75p
|
1,878.50p
|
1,919.75p
|
0
|
|
08/10/2025
|
1,890.00p
|
1,890.00p
|
1,879.25p
|
1,879.25p
|
61
|
|
07/10/2025
|
1,872.50p
|
1,872.50p
|
1,866.50p
|
1,866.50p
|
362
|
|
06/10/2025
|
1,889.00p
|
1,892.50p
|
1,869.50p
|
1,869.50p
|
17
|
|
03/10/2025
|
1,830.00p
|
1,848.86p
|
1,848.50p
|
1,848.50p
|
433
|
|
02/10/2025
|
1,830.00p
|
1,846.16p
|
1,827.55p
|
1,837.50p
|
1,568
|
|
01/10/2025
|
1,868.00p
|
1,871.00p
|
1,849.25p
|
1,849.25p
|
750
|
|
30/09/2025
|
1,868.50p
|
1,895.25p
|
1,863.50p
|
1,869.25p
|
0
|
|
29/09/2025
|
1,868.50p
|
1,904.10p
|
1,892.50p
|
1,892.50p
|
262
|
|
26/09/2025
|
1,868.50p
|
1,909.25p
|
1,862.75p
|
1,883.50p
|
0
|
|
25/09/2025
|
1,868.50p
|
1,901.40p
|
1,886.00p
|
1,886.00p
|
525
|
|
24/09/2025
|
1,868.50p
|
1,884.75p
|
1,868.50p
|
1,881.25p
|
465
|
|
23/09/2025
|
1,858.00p
|
1,872.00p
|
1,858.00p
|
1,865.25p
|
399
|
|
22/09/2025
|
1,853.50p
|
1,858.00p
|
1,826.58p
|
1,856.50p
|
1,723
|
|
19/09/2025
|
1,882.00p
|
1,882.00p
|
1,850.04p
|
1,857.25p
|
2,152
|
|
18/09/2025
|
1,842.00p
|
1,874.41p
|
1,861.25p
|
1,861.25p
|
258
|
|
17/09/2025
|
1,842.00p
|
1,858.00p
|
1,836.50p
|
1,855.25p
|
585
|
|
16/09/2025
|
1,848.50p
|
1,851.25p
|
1,828.50p
|
1,849.75p
|
0
|
|
15/09/2025
|
1,848.50p
|
1,860.50p
|
1,838.08p
|
1,849.50p
|
282
|
|
12/09/2025
|
1,831.50p
|
1,856.25p
|
1,831.50p
|
1,856.25p
|
1
|
|
11/09/2025
|
1,864.50p
|
1,874.50p
|
1,861.55p
|
1,874.50p
|
774
|
|
10/09/2025
|
1,843.00p
|
1,843.00p
|
1,820.50p
|
1,831.50p
|
879
|
|
09/09/2025
|
1,833.00p
|
1,841.24p
|
1,824.50p
|
1,839.25p
|
2,893
|
|
08/09/2025
|
1,883.50p
|
1,883.50p
|
1,829.00p
|
1,834.00p
|
30,577
|
|
05/09/2025
|
1,891.50p
|
1,891.50p
|
1,875.08p
|
1,880.00p
|
1,410
|
|
04/09/2025
|
1,907.50p
|
1,896.00p
|
1,885.31p
|
1,896.00p
|
198
|
|
03/09/2025
|
1,907.50p
|
1,907.50p
|
1,889.00p
|
1,889.00p
|
27
|
|
02/09/2025
|
1,904.50p
|
1,918.75p
|
1,897.25p
|
1,897.25p
|
2,006
|
|
01/09/2025
|
1,906.50p
|
1,906.50p
|
1,894.00p
|
1,901.00p
|
728
|
|
29/08/2025
|
1,924.00p
|
1,924.00p
|
1,907.75p
|
1,907.75p
|
48
|
|
28/08/2025
|
1,904.00p
|
1,919.00p
|
1,912.85p
|
1,919.00p
|
1,186
|
|
27/08/2025
|
1,904.00p
|
1,906.75p
|
1,905.80p
|
1,906.75p
|
104
|
|
26/08/2025
|
1,904.00p
|
1,904.75p
|
1,904.00p
|
1,904.75p
|
529
|
|
25/08/2025
|
1,900.00p
|
1,900.00p
|
1,889.00p
|
1,889.00p
|
50
|
|
22/08/2025
|
1,900.00p
|
1,900.00p
|
1,889.00p
|
1,889.00p
|
50
|
|
21/08/2025
|
1,886.00p
|
1,903.70p
|
1,898.75p
|
1,898.75p
|
65
|
|
20/08/2025
|
1,886.00p
|
1,897.00p
|
1,886.00p
|
1,897.00p
|
231
|
|
19/08/2025
|
1,876.50p
|
1,897.50p
|
1,894.58p
|
1,897.50p
|
529
|
|
18/08/2025
|
1,876.50p
|
1,924.00p
|
1,871.00p
|
1,911.00p
|
2,164
|
|
15/08/2025
|
1,920.00p
|
1,920.00p
|
1,897.00p
|
1,903.25p
|
751
|
|
14/08/2025
|
1,932.50p
|
1,932.50p
|
1,915.75p
|
1,915.75p
|
2
|
|
13/08/2025
|
1,951.00p
|
1,951.50p
|
1,930.25p
|
1,930.25p
|
621
|
|
12/08/2025
|
1,921.50p
|
1,933.39p
|
1,931.50p
|
1,931.50p
|
206
|
|
11/08/2025
|
1,921.50p
|
1,934.50p
|
1,929.75p
|
1,929.75p
|
3
|
|
08/08/2025
|
1,921.50p
|
1,931.75p
|
1,905.50p
|
1,918.25p
|
0
|
|
07/08/2025
|
1,921.50p
|
1,931.75p
|
1,921.50p
|
1,931.75p
|
520
|
|
06/08/2025
|
1,886.00p
|
1,950.00p
|
1,924.48p
|
1,930.50p
|
542
|
|
05/08/2025
|
1,886.00p
|
1,916.07p
|
1,914.50p
|
1,914.50p
|
365
|
|
04/08/2025
|
1,886.00p
|
1,889.25p
|
1,886.00p
|
1,889.25p
|
4
|
|
01/08/2025
|
1,890.00p
|
1,890.00p
|
1,845.25p
|
1,845.25p
|
535
|
|
31/07/2025
|
1,900.50p
|
1,898.25p
|
1,848.75p
|
1,870.25p
|
0
|
|
30/07/2025
|
1,900.50p
|
1,918.47p
|
1,898.25p
|
1,898.25p
|
521
|
|
29/07/2025
|
1,900.50p
|
1,905.00p
|
1,891.88p
|
1,904.75p
|
1,751
|
|
28/07/2025
|
1,913.00p
|
1,923.50p
|
1,899.00p
|
1,900.25p
|
1,090
|
|
25/07/2025
|
1,882.00p
|
1,903.00p
|
1,882.00p
|
1,888.00p
|
1,931
|
|
24/07/2025
|
1,836.50p
|
1,863.26p
|
1,853.00p
|
1,853.00p
|
85
|
|
23/07/2025
|
1,836.50p
|
1,848.00p
|
1,836.50p
|
1,848.00p
|
129
|
|
22/07/2025
|
1,854.50p
|
1,859.42p
|
1,851.75p
|
1,851.75p
|
53
|
|
21/07/2025
|
1,854.50p
|
1,868.22p
|
1,847.50p
|
1,847.50p
|
1,590
|
|
18/07/2025
|
1,854.50p
|
1,865.93p
|
1,854.50p
|
1,859.25p
|
1,282
|
|
17/07/2025
|
1,820.00p
|
1,883.50p
|
1,812.25p
|
1,860.25p
|
0
|
|
16/07/2025
|
1,820.00p
|
1,844.40p
|
1,810.13p
|
1,830.00p
|
1,854
|
|
15/07/2025
|
1,794.50p
|
1,808.25p
|
1,792.50p
|
1,808.25p
|
1,950
|
|
14/07/2025
|
1,848.50p
|
1,848.50p
|
1,812.75p
|
1,815.25p
|
327
|
|
11/07/2025
|
1,808.50p
|
1,808.50p
|
1,798.75p
|
1,798.75p
|
382
|
|
10/07/2025
|
1,787.50p
|
1,797.00p
|
1,787.00p
|
1,787.00p
|
845
|
|
09/07/2025
|
1,764.50p
|
1,791.75p
|
1,759.00p
|
1,782.00p
|
0
|
|
08/07/2025
|
1,764.50p
|
1,781.00p
|
1,764.50p
|
1,772.50p
|
586
|
|
07/07/2025
|
1,757.00p
|
1,759.38p
|
1,741.00p
|
1,741.00p
|
984
|
|
04/07/2025
|
1,726.50p
|
1,741.09p
|
1,726.50p
|
1,738.50p
|
614
|
|
03/07/2025
|
1,712.50p
|
1,751.25p
|
1,713.50p
|
1,746.25p
|
0
|
|
02/07/2025
|
1,712.50p
|
1,742.00p
|
1,739.50p
|
1,739.50p
|
2
|
|
01/07/2025
|
1,712.50p
|
1,720.25p
|
1,709.00p
|
1,720.25p
|
716
|
|
30/06/2025
|
1,743.50p
|
1,743.50p
|
1,717.00p
|
1,734.00p
|
9,498
|
|
27/06/2025
|
1,743.00p
|
1,741.25p
|
1,703.25p
|
1,737.00p
|
0
|
|
26/06/2025
|
1,743.00p
|
1,729.50p
|
1,699.50p
|
1,718.50p
|
0
|
|
25/06/2025
|
1,743.00p
|
1,747.00p
|
1,715.50p
|
1,727.00p
|
522
|
|
24/06/2025
|
1,713.50p
|
1,724.50p
|
1,690.00p
|
1,719.00p
|
0
|
|
23/06/2025
|
1,713.50p
|
1,699.25p
|
1,695.93p
|
1,699.25p
|
828
|
|
20/06/2025
|
1,713.50p
|
1,714.00p
|
1,705.00p
|
1,705.00p
|
464
|
|
19/06/2025
|
1,711.00p
|
1,747.00p
|
1,700.00p
|
1,709.00p
|
0
|
|
18/06/2025
|
1,711.00p
|
1,737.73p
|
1,727.25p
|
1,727.25p
|
32
|
|
17/06/2025
|
1,711.00p
|
1,723.75p
|
1,708.00p
|
1,723.75p
|
866
|
|
16/06/2025
|
1,715.00p
|
1,727.23p
|
1,715.00p
|
1,724.50p
|
3,199
|
|
13/06/2025
|
1,725.00p
|
1,732.75p
|
1,713.50p
|
1,716.75p
|
0
|
|
12/06/2025
|
1,725.00p
|
1,732.75p
|
1,725.00p
|
1,732.75p
|
100
|
|
11/06/2025
|
1,763.00p
|
1,763.00p
|
1,741.83p
|
1,743.25p
|
1,078
|
|
10/06/2025
|
1,756.00p
|
1,763.50p
|
1,742.50p
|
1,742.50p
|
377
|
|
09/06/2025
|
1,773.00p
|
1,749.40p
|
1,730.25p
|
1,730.25p
|
5
|
|
06/06/2025
|
1,773.00p
|
1,761.25p
|
1,727.00p
|
1,752.00p
|
0
|
|
05/06/2025
|
1,773.00p
|
1,771.50p
|
1,718.50p
|
1,747.75p
|
0
|
|
04/06/2025
|
1,773.00p
|
1,778.50p
|
1,755.00p
|
1,755.00p
|
1,657
|
|
03/06/2025
|
1,798.00p
|
1,761.10p
|
1,738.75p
|
1,738.75p
|
624
|
|
02/06/2025
|
1,798.00p
|
1,752.25p
|
1,709.75p
|
1,738.75p
|
0
|
|
30/05/2025
|
1,798.00p
|
1,787.75p
|
1,722.50p
|
1,752.25p
|
0
|
|
29/05/2025
|
1,798.00p
|
1,798.00p
|
1,758.25p
|
1,758.25p
|
110
|
|
28/05/2025
|
1,796.50p
|
1,781.00p
|
1,758.50p
|
1,767.25p
|
0
|
|
27/05/2025
|
1,796.50p
|
1,767.74p
|
1,763.75p
|
1,763.75p
|
480
|
|
26/05/2025
|
1,796.50p
|
1,796.50p
|
1,796.50p
|
1,796.50p
|
100
|
|
23/05/2025
|
1,796.50p
|
1,796.50p
|
1,796.50p
|
1,796.50p
|
100
|
|
22/05/2025
|
1,779.00p
|
1,775.00p
|
1,746.00p
|
1,762.75p
|
0
|
|
21/05/2025
|
1,779.00p
|
1,779.00p
|
1,770.50p
|
1,770.50p
|
549
|
|
20/05/2025
|
1,750.00p
|
1,779.50p
|
1,748.50p
|
1,768.00p
|
0
|
|
19/05/2025
|
1,750.00p
|
1,764.82p
|
1,730.35p
|
1,757.25p
|
5,666
|
|
16/05/2025
|
1,752.50p
|
1,741.00p
|
1,736.79p
|
1,741.00p
|
172
|
|
15/05/2025
|
1,752.50p
|
1,753.00p
|
1,743.50p
|
1,743.50p
|
441
|
|
14/05/2025
|
1,754.50p
|
1,779.25p
|
1,727.50p
|
1,742.75p
|
0
|
|
13/05/2025
|
1,754.50p
|
1,754.50p
|
1,746.00p
|
1,746.00p
|
100
|
|
12/05/2025
|
1,710.50p
|
1,764.06p
|
1,704.50p
|
1,713.75p
|
2,851
|
|
09/05/2025
|
1,664.00p
|
1,719.25p
|
1,688.50p
|
1,705.50p
|
0
|
|
08/05/2025
|
1,664.00p
|
1,720.25p
|
1,640.00p
|
1,701.00p
|
0
|
|
07/05/2025
|
1,664.00p
|
1,664.00p
|
1,640.00p
|
1,640.00p
|
1,743
|
|
06/05/2025
|
1,641.00p
|
1,664.50p
|
1,641.00p
|
1,664.50p
|
438
|
|
05/05/2025
|
1,684.50p
|
1,684.50p
|
1,670.75p
|
1,670.75p
|
1,307
|