XTrackers X Stxx Europe Telecomms Swap
(XSKR)
Sector: n/a
Historic Prices - up to 10 years
|
29/01/2025
|
6,829.00p
|
7,302.22p
|
7,299.00p
|
7,299.00p
|
71
|
|
28/01/2025
|
6,829.00p
|
7,174.00p
|
7,058.50p
|
7,172.00p
|
0
|
|
27/01/2025
|
6,829.00p
|
7,092.00p
|
6,969.50p
|
7,090.00p
|
0
|
|
24/01/2025
|
6,829.00p
|
7,104.00p
|
6,959.00p
|
6,978.00p
|
0
|
|
23/01/2025
|
6,829.00p
|
7,144.50p
|
7,071.50p
|
7,089.00p
|
0
|
|
22/01/2025
|
6,829.00p
|
7,158.50p
|
7,070.50p
|
7,097.00p
|
0
|
|
21/01/2025
|
6,829.00p
|
7,176.00p
|
7,123.00p
|
7,145.00p
|
0
|
|
20/01/2025
|
6,829.00p
|
7,148.00p
|
7,131.28p
|
7,148.00p
|
15
|
|
17/01/2025
|
6,829.00p
|
7,144.50p
|
7,057.00p
|
7,134.00p
|
0
|
|
16/01/2025
|
6,829.00p
|
7,103.00p
|
6,849.50p
|
6,990.50p
|
0
|
|
15/01/2025
|
6,829.00p
|
7,094.50p
|
6,933.50p
|
6,990.50p
|
0
|
|
14/01/2025
|
6,829.00p
|
6,960.50p
|
6,851.00p
|
6,933.50p
|
0
|
|
13/01/2025
|
6,829.00p
|
6,896.50p
|
6,828.00p
|
6,851.00p
|
0
|
|
10/01/2025
|
6,829.00p
|
6,883.00p
|
6,813.00p
|
6,829.00p
|
0
|
|
09/01/2025
|
6,829.00p
|
6,855.00p
|
6,784.50p
|
6,827.50p
|
0
|
|
08/01/2025
|
6,829.00p
|
6,789.50p
|
6,724.50p
|
6,784.50p
|
0
|
|
07/01/2025
|
6,829.00p
|
6,794.50p
|
6,724.50p
|
6,768.00p
|
0
|
|
06/01/2025
|
6,829.00p
|
6,829.00p
|
6,774.00p
|
6,774.00p
|
2,000
|
|
03/01/2025
|
6,938.00p
|
6,870.00p
|
6,815.50p
|
6,823.50p
|
0
|
|
02/01/2025
|
6,938.00p
|
6,852.50p
|
6,749.00p
|
6,836.00p
|
0
|
|
01/01/2025
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
31/12/2024
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
30/12/2024
|
6,938.00p
|
6,765.00p
|
6,714.00p
|
6,743.50p
|
0
|
|
27/12/2024
|
6,938.00p
|
6,795.00p
|
6,692.50p
|
6,747.50p
|
0
|
|
26/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
25/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
24/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
23/12/2024
|
6,938.00p
|
6,748.00p
|
6,690.00p
|
6,740.50p
|
0
|
|
20/12/2024
|
6,938.00p
|
6,760.00p
|
6,675.50p
|
6,734.50p
|
0
|
|
19/12/2024
|
6,938.00p
|
6,820.50p
|
6,698.00p
|
6,742.00p
|
0
|
|
18/12/2024
|
6,938.00p
|
6,875.50p
|
6,808.50p
|
6,820.50p
|
0
|
|
17/12/2024
|
6,938.00p
|
6,938.50p
|
6,857.00p
|
6,864.00p
|
0
|
|
16/12/2024
|
6,938.00p
|
6,938.50p
|
6,938.00p
|
6,938.50p
|
28
|
|
13/12/2024
|
7,075.00p
|
6,982.00p
|
6,947.00p
|
6,964.50p
|
0
|
|
12/12/2024
|
7,075.00p
|
7,088.00p
|
6,831.50p
|
6,947.00p
|
0
|
|
11/12/2024
|
7,075.00p
|
6,972.00p
|
6,919.00p
|
6,929.50p
|
0
|
|
10/12/2024
|
7,075.00p
|
7,028.50p
|
6,936.50p
|
6,944.00p
|
0
|
|
09/12/2024
|
7,075.00p
|
7,159.50p
|
7,015.00p
|
7,028.50p
|
0
|
|
06/12/2024
|
7,075.00p
|
7,170.00p
|
7,127.50p
|
7,145.50p
|
0
|
|
05/12/2024
|
7,075.00p
|
7,133.50p
|
7,052.50p
|
7,131.50p
|
0
|
|
04/12/2024
|
7,075.00p
|
7,098.00p
|
7,044.50p
|
7,061.50p
|
0
|
|
03/12/2024
|
7,075.00p
|
7,102.50p
|
7,072.50p
|
7,095.50p
|
0
|
|
02/12/2024
|
7,075.00p
|
7,100.74p
|
7,055.15p
|
7,092.00p
|
73
|
|
29/11/2024
|
7,075.00p
|
7,092.50p
|
7,057.00p
|
7,084.50p
|
0
|
|
28/11/2024
|
7,075.00p
|
7,085.50p
|
7,055.50p
|
7,084.50p
|
0
|
|
27/11/2024
|
7,075.00p
|
7,159.00p
|
6,918.00p
|
7,055.50p
|
0
|
|
26/11/2024
|
7,075.00p
|
7,070.50p
|
7,032.50p
|
7,053.00p
|
0
|
|
25/11/2024
|
7,075.00p
|
7,065.00p
|
6,979.00p
|
6,888.00p
|
0
|
|
22/11/2024
|
7,075.00p
|
6,987.50p
|
6,899.50p
|
6,888.00p
|
0
|
|
21/11/2024
|
7,075.00p
|
6,923.00p
|
6,858.00p
|
6,888.00p
|
0
|
|
20/11/2024
|
7,075.00p
|
6,942.00p
|
6,881.00p
|
6,897.50p
|
0
|
|
19/11/2024
|
7,075.00p
|
6,932.50p
|
6,868.50p
|
6,926.00p
|
0
|
|
18/11/2024
|
7,075.00p
|
6,914.50p
|
6,860.00p
|
6,914.00p
|
0
|
|
15/11/2024
|
7,075.00p
|
6,904.00p
|
6,862.00p
|
6,888.00p
|
0
|
|
14/11/2024
|
7,075.00p
|
6,892.50p
|
6,744.00p
|
6,888.00p
|
0
|
|
13/11/2024
|
7,075.00p
|
6,811.00p
|
6,734.00p
|
6,744.00p
|
0
|
|
12/11/2024
|
7,075.00p
|
6,892.00p
|
6,782.00p
|
6,797.50p
|
0
|
|
11/11/2024
|
7,075.00p
|
6,905.50p
|
6,854.50p
|
6,890.50p
|
0
|
|
08/11/2024
|
7,075.00p
|
6,864.00p
|
6,810.50p
|
6,854.50p
|
0
|
|
07/11/2024
|
7,075.00p
|
6,910.50p
|
6,804.00p
|
6,810.50p
|
0
|
|
06/11/2024
|
7,075.00p
|
7,001.50p
|
6,896.00p
|
6,910.50p
|
0
|
|
05/11/2024
|
7,075.00p
|
6,999.00p
|
6,948.00p
|
6,958.00p
|
0
|
|
04/11/2024
|
7,075.00p
|
7,029.00p
|
6,984.00p
|
6,995.50p
|
0
|
|
01/11/2024
|
7,075.00p
|
7,017.50p
|
6,944.00p
|
6,985.50p
|
0
|
|
31/10/2024
|
7,075.00p
|
7,007.00p
|
6,895.50p
|
6,954.50p
|
0
|
|
30/10/2024
|
7,075.00p
|
7,059.50p
|
6,987.50p
|
7,007.00p
|
0
|
|
29/10/2024
|
7,075.00p
|
7,137.00p
|
7,043.00p
|
7,052.50p
|
0
|
|
28/10/2024
|
7,075.00p
|
7,098.00p
|
7,075.00p
|
7,098.00p
|
689
|
|
25/10/2024
|
7,007.00p
|
7,081.50p
|
7,036.00p
|
7,049.00p
|
0
|
|
24/10/2024
|
7,007.00p
|
7,077.50p
|
6,981.00p
|
6,981.00p
|
0
|
|
23/10/2024
|
7,007.00p
|
6,998.50p
|
6,939.50p
|
6,981.00p
|
0
|
|
22/10/2024
|
7,007.00p
|
7,047.00p
|
6,962.00p
|
6,998.00p
|
0
|
|
21/10/2024
|
7,007.00p
|
7,143.50p
|
7,068.00p
|
7,076.00p
|
0
|
|
18/10/2024
|
7,007.00p
|
7,178.00p
|
7,076.00p
|
7,139.00p
|
0
|
|
17/10/2024
|
7,007.00p
|
7,210.50p
|
7,168.50p
|
7,178.00p
|
0
|
|
16/10/2024
|
7,007.00p
|
7,204.00p
|
7,117.50p
|
7,197.00p
|
0
|
|
15/10/2024
|
7,007.00p
|
7,134.00p
|
7,031.00p
|
7,117.50p
|
0
|
|
14/10/2024
|
7,007.00p
|
7,068.50p
|
6,993.00p
|
7,068.50p
|
0
|
|
11/10/2024
|
7,020.00p
|
7,024.00p
|
6,990.00p
|
7,007.00p
|
0
|
|
10/10/2024
|
7,020.00p
|
7,020.00p
|
7,016.00p
|
7,016.00p
|
42
|
|
09/10/2024
|
6,960.00p
|
7,006.00p
|
6,947.00p
|
6,991.00p
|
0
|
|
08/10/2024
|
6,960.00p
|
6,960.00p
|
6,958.50p
|
6,958.50p
|
32
|
|
07/10/2024
|
6,931.00p
|
6,952.00p
|
6,874.50p
|
6,924.00p
|
0
|
|
04/10/2024
|
6,931.00p
|
7,060.50p
|
6,821.50p
|
6,895.50p
|
0
|
|
03/10/2024
|
6,931.00p
|
6,979.50p
|
6,901.00p
|
6,914.50p
|
0
|
|
02/10/2024
|
6,931.00p
|
6,921.00p
|
6,901.00p
|
6,901.00p
|
71
|
|
01/10/2024
|
6,931.00p
|
6,974.50p
|
6,926.00p
|
6,958.50p
|
0
|
|
30/09/2024
|
6,931.00p
|
6,980.50p
|
6,911.00p
|
6,926.00p
|
0
|
|
27/09/2024
|
6,931.00p
|
6,974.00p
|
6,935.50p
|
6,945.00p
|
0
|
|
26/09/2024
|
6,931.00p
|
7,034.00p
|
6,947.50p
|
6,961.00p
|
0
|
|
25/09/2024
|
6,931.00p
|
6,997.00p
|
6,942.50p
|
6,974.50p
|
0
|
|
24/09/2024
|
6,931.00p
|
6,949.50p
|
6,882.00p
|
6,942.50p
|
0
|
|
23/09/2024
|
6,931.00p
|
6,964.50p
|
6,903.00p
|
6,912.00p
|
0
|
|
20/09/2024
|
6,931.00p
|
6,944.00p
|
6,869.50p
|
6,909.50p
|
0
|
|
19/09/2024
|
6,931.00p
|
6,912.50p
|
6,903.20p
|
6,912.50p
|
52
|
|
18/09/2024
|
6,931.00p
|
7,051.00p
|
6,986.50p
|
7,003.00p
|
0
|
|
17/09/2024
|
6,931.00p
|
7,071.00p
|
7,027.00p
|
7,038.50p
|
0
|
|
16/09/2024
|
6,931.00p
|
7,037.00p
|
7,001.00p
|
7,030.50p
|
0
|
|
13/09/2024
|
6,931.00p
|
7,030.50p
|
6,958.00p
|
6,958.00p
|
0
|
|
12/09/2024
|
6,931.00p
|
6,981.00p
|
6,942.00p
|
6,958.00p
|
0
|
|
11/09/2024
|
6,931.00p
|
7,057.50p
|
6,789.00p
|
6,942.00p
|
0
|
|
10/09/2024
|
6,931.00p
|
6,931.00p
|
6,919.50p
|
6,919.50p
|
6
|
|
09/09/2024
|
6,661.00p
|
6,940.50p
|
6,897.50p
|
6,933.00p
|
0
|
|
06/09/2024
|
6,661.00p
|
7,034.00p
|
6,788.00p
|
6,897.50p
|
0
|
|
05/09/2024
|
6,661.00p
|
6,933.50p
|
6,851.50p
|
6,919.50p
|
0
|
|
04/09/2024
|
6,661.00p
|
6,984.00p
|
6,691.00p
|
6,851.50p
|
0
|
|
03/09/2024
|
6,661.00p
|
6,860.00p
|
6,780.50p
|
6,823.00p
|
0
|
|
02/09/2024
|
6,661.00p
|
6,834.00p
|
6,763.50p
|
6,770.50p
|
0
|
|
30/08/2024
|
6,661.00p
|
6,798.00p
|
6,761.50p
|
6,770.50p
|
0
|
|
29/08/2024
|
6,661.00p
|
6,789.00p
|
6,755.00p
|
6,762.50p
|
0
|
|
28/08/2024
|
6,661.00p
|
6,756.00p
|
6,750.11p
|
6,756.00p
|
200
|
|
27/08/2024
|
6,661.00p
|
6,748.50p
|
6,709.50p
|
6,734.00p
|
0
|
|
26/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
23/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
22/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
21/08/2024
|
6,661.00p
|
6,702.50p
|
6,649.50p
|
6,675.00p
|
0
|
|
20/08/2024
|
6,661.00p
|
6,731.50p
|
6,668.50p
|
6,689.50p
|
0
|
|
19/08/2024
|
6,661.00p
|
6,739.00p
|
6,668.50p
|
6,721.50p
|
0
|
|
16/08/2024
|
6,661.00p
|
6,674.00p
|
6,661.00p
|
6,674.00p
|
81
|
|
15/08/2024
|
6,594.00p
|
6,703.50p
|
6,653.50p
|
6,664.00p
|
0
|
|
14/08/2024
|
6,594.00p
|
6,800.00p
|
6,624.00p
|
6,686.00p
|
0
|
|
13/08/2024
|
6,594.00p
|
6,639.00p
|
6,600.00p
|
6,624.00p
|
0
|
|
12/08/2024
|
6,594.00p
|
6,642.00p
|
6,598.50p
|
6,606.50p
|
0
|
|
09/08/2024
|
6,594.00p
|
6,600.19p
|
6,593.00p
|
6,593.00p
|
351
|
|
08/08/2024
|
6,498.00p
|
6,715.00p
|
6,473.00p
|
6,576.00p
|
0
|
|
07/08/2024
|
6,498.00p
|
6,589.00p
|
6,498.00p
|
6,572.00p
|
0
|
|
06/08/2024
|
6,424.00p
|
6,525.50p
|
6,424.00p
|
6,498.00p
|
0
|
|
05/08/2024
|
6,424.00p
|
6,630.50p
|
6,367.00p
|
6,518.00p
|
0
|
|
02/08/2024
|
6,424.00p
|
6,709.00p
|
6,530.00p
|
6,594.50p
|
0
|
|
01/08/2024
|
6,424.00p
|
6,600.00p
|
6,524.50p
|
6,551.00p
|
0
|
|
31/07/2024
|
6,424.00p
|
6,652.00p
|
6,437.50p
|
6,548.50p
|
0
|
|
30/07/2024
|
6,424.00p
|
6,573.00p
|
6,520.50p
|
6,558.50p
|
0
|