XTrackers X Stxx Europe Telecomms Swap
(XSKR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7,075.00p
|
6,864.00p
|
6,810.50p
|
6,854.50p
|
0
|
|
07/11/2024
|
7,075.00p
|
6,910.50p
|
6,804.00p
|
6,810.50p
|
0
|
|
06/11/2024
|
7,075.00p
|
7,001.50p
|
6,896.00p
|
6,910.50p
|
0
|
|
05/11/2024
|
7,075.00p
|
6,999.00p
|
6,948.00p
|
6,958.00p
|
0
|
|
04/11/2024
|
7,075.00p
|
7,029.00p
|
6,984.00p
|
6,995.50p
|
0
|
|
01/11/2024
|
7,075.00p
|
7,017.50p
|
6,944.00p
|
6,985.50p
|
0
|
|
31/10/2024
|
7,075.00p
|
7,007.00p
|
6,895.50p
|
6,954.50p
|
0
|
|
30/10/2024
|
7,075.00p
|
7,059.50p
|
6,987.50p
|
7,007.00p
|
0
|
|
29/10/2024
|
7,075.00p
|
7,137.00p
|
7,043.00p
|
7,052.50p
|
0
|
|
28/10/2024
|
7,075.00p
|
7,098.00p
|
7,075.00p
|
7,098.00p
|
689
|
|
25/10/2024
|
7,007.00p
|
7,081.50p
|
7,036.00p
|
7,049.00p
|
0
|
|
24/10/2024
|
7,007.00p
|
7,077.50p
|
6,981.00p
|
6,981.00p
|
0
|
|
23/10/2024
|
7,007.00p
|
6,998.50p
|
6,939.50p
|
6,981.00p
|
0
|
|
22/10/2024
|
7,007.00p
|
7,047.00p
|
6,962.00p
|
6,998.00p
|
0
|
|
21/10/2024
|
7,007.00p
|
7,143.50p
|
7,068.00p
|
7,076.00p
|
0
|
|
18/10/2024
|
7,007.00p
|
7,178.00p
|
7,076.00p
|
7,139.00p
|
0
|
|
17/10/2024
|
7,007.00p
|
7,210.50p
|
7,168.50p
|
7,178.00p
|
0
|
|
16/10/2024
|
7,007.00p
|
7,204.00p
|
7,117.50p
|
7,197.00p
|
0
|
|
15/10/2024
|
7,007.00p
|
7,134.00p
|
7,031.00p
|
7,117.50p
|
0
|
|
14/10/2024
|
7,007.00p
|
7,068.50p
|
6,993.00p
|
7,068.50p
|
0
|
|
11/10/2024
|
7,020.00p
|
7,024.00p
|
6,990.00p
|
7,007.00p
|
0
|
|
10/10/2024
|
7,020.00p
|
7,020.00p
|
7,016.00p
|
7,016.00p
|
42
|
|
09/10/2024
|
6,960.00p
|
7,006.00p
|
6,947.00p
|
6,991.00p
|
0
|
|
08/10/2024
|
6,960.00p
|
6,960.00p
|
6,958.50p
|
6,958.50p
|
32
|
|
07/10/2024
|
6,931.00p
|
6,952.00p
|
6,874.50p
|
6,924.00p
|
0
|
|
04/10/2024
|
6,931.00p
|
7,060.50p
|
6,821.50p
|
6,895.50p
|
0
|
|
03/10/2024
|
6,931.00p
|
6,979.50p
|
6,901.00p
|
6,914.50p
|
0
|
|
02/10/2024
|
6,931.00p
|
6,921.00p
|
6,901.00p
|
6,901.00p
|
71
|
|
01/10/2024
|
6,931.00p
|
6,974.50p
|
6,926.00p
|
6,958.50p
|
0
|
|
30/09/2024
|
6,931.00p
|
6,980.50p
|
6,911.00p
|
6,926.00p
|
0
|
|
27/09/2024
|
6,931.00p
|
6,974.00p
|
6,935.50p
|
6,945.00p
|
0
|
|
26/09/2024
|
6,931.00p
|
7,034.00p
|
6,947.50p
|
6,961.00p
|
0
|
|
25/09/2024
|
6,931.00p
|
6,997.00p
|
6,942.50p
|
6,974.50p
|
0
|
|
24/09/2024
|
6,931.00p
|
6,949.50p
|
6,882.00p
|
6,942.50p
|
0
|
|
23/09/2024
|
6,931.00p
|
6,964.50p
|
6,903.00p
|
6,912.00p
|
0
|
|
20/09/2024
|
6,931.00p
|
6,944.00p
|
6,869.50p
|
6,909.50p
|
0
|
|
19/09/2024
|
6,931.00p
|
6,912.50p
|
6,903.20p
|
6,912.50p
|
52
|
|
18/09/2024
|
6,931.00p
|
7,051.00p
|
6,986.50p
|
7,003.00p
|
0
|
|
17/09/2024
|
6,931.00p
|
7,071.00p
|
7,027.00p
|
7,038.50p
|
0
|
|
16/09/2024
|
6,931.00p
|
7,037.00p
|
7,001.00p
|
7,030.50p
|
0
|
|
13/09/2024
|
6,931.00p
|
7,030.50p
|
6,958.00p
|
6,958.00p
|
0
|
|
12/09/2024
|
6,931.00p
|
6,981.00p
|
6,942.00p
|
6,958.00p
|
0
|
|
11/09/2024
|
6,931.00p
|
7,057.50p
|
6,789.00p
|
6,942.00p
|
0
|
|
10/09/2024
|
6,931.00p
|
6,931.00p
|
6,919.50p
|
6,919.50p
|
6
|
|
09/09/2024
|
6,661.00p
|
6,940.50p
|
6,897.50p
|
6,933.00p
|
0
|
|
06/09/2024
|
6,661.00p
|
7,034.00p
|
6,788.00p
|
6,897.50p
|
0
|
|
05/09/2024
|
6,661.00p
|
6,933.50p
|
6,851.50p
|
6,919.50p
|
0
|
|
04/09/2024
|
6,661.00p
|
6,984.00p
|
6,691.00p
|
6,851.50p
|
0
|
|
03/09/2024
|
6,661.00p
|
6,860.00p
|
6,780.50p
|
6,823.00p
|
0
|
|
02/09/2024
|
6,661.00p
|
6,834.00p
|
6,763.50p
|
6,770.50p
|
0
|
|
30/08/2024
|
6,661.00p
|
6,798.00p
|
6,761.50p
|
6,770.50p
|
0
|
|
29/08/2024
|
6,661.00p
|
6,789.00p
|
6,755.00p
|
6,762.50p
|
0
|
|
28/08/2024
|
6,661.00p
|
6,756.00p
|
6,750.11p
|
6,756.00p
|
200
|
|
27/08/2024
|
6,661.00p
|
6,748.50p
|
6,709.50p
|
6,734.00p
|
0
|
|
26/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
23/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
22/08/2024
|
6,661.00p
|
6,728.50p
|
6,608.00p
|
6,689.00p
|
0
|
|
21/08/2024
|
6,661.00p
|
6,702.50p
|
6,649.50p
|
6,675.00p
|
0
|
|
20/08/2024
|
6,661.00p
|
6,731.50p
|
6,668.50p
|
6,689.50p
|
0
|
|
19/08/2024
|
6,661.00p
|
6,739.00p
|
6,668.50p
|
6,721.50p
|
0
|
|
16/08/2024
|
6,661.00p
|
6,674.00p
|
6,661.00p
|
6,674.00p
|
81
|
|
15/08/2024
|
6,594.00p
|
6,703.50p
|
6,653.50p
|
6,664.00p
|
0
|
|
14/08/2024
|
6,594.00p
|
6,800.00p
|
6,624.00p
|
6,686.00p
|
0
|
|
13/08/2024
|
6,594.00p
|
6,639.00p
|
6,600.00p
|
6,624.00p
|
0
|
|
12/08/2024
|
6,594.00p
|
6,642.00p
|
6,598.50p
|
6,606.50p
|
0
|
|
09/08/2024
|
6,594.00p
|
6,600.19p
|
6,593.00p
|
6,593.00p
|
351
|
|
08/08/2024
|
6,498.00p
|
6,715.00p
|
6,473.00p
|
6,576.00p
|
0
|
|
07/08/2024
|
6,498.00p
|
6,589.00p
|
6,498.00p
|
6,572.00p
|
0
|
|
06/08/2024
|
6,424.00p
|
6,525.50p
|
6,424.00p
|
6,498.00p
|
0
|
|
05/08/2024
|
6,424.00p
|
6,630.50p
|
6,367.00p
|
6,518.00p
|
0
|
|
02/08/2024
|
6,424.00p
|
6,709.00p
|
6,530.00p
|
6,594.50p
|
0
|
|
01/08/2024
|
6,424.00p
|
6,600.00p
|
6,524.50p
|
6,551.00p
|
0
|
|
31/07/2024
|
6,424.00p
|
6,652.00p
|
6,437.50p
|
6,548.50p
|
0
|
|
30/07/2024
|
6,424.00p
|
6,573.00p
|
6,520.50p
|
6,558.50p
|
0
|
|
29/07/2024
|
6,424.00p
|
6,583.00p
|
6,514.50p
|
6,520.50p
|
0
|
|
26/07/2024
|
6,424.00p
|
6,541.50p
|
6,488.00p
|
6,503.50p
|
0
|
|
25/07/2024
|
6,424.00p
|
6,510.00p
|
6,434.00p
|
6,503.50p
|
0
|
|
24/07/2024
|
6,424.00p
|
6,487.50p
|
6,405.50p
|
6,465.50p
|
0
|
|
23/07/2024
|
6,424.00p
|
6,526.00p
|
6,467.00p
|
6,487.50p
|
0
|
|
22/07/2024
|
6,424.00p
|
6,566.50p
|
6,498.00p
|
6,526.00p
|
0
|
|
19/07/2024
|
6,424.00p
|
6,503.30p
|
6,498.00p
|
6,498.00p
|
16
|
|
18/07/2024
|
6,424.00p
|
6,620.00p
|
6,440.00p
|
6,503.50p
|
0
|
|
17/07/2024
|
6,424.00p
|
6,447.00p
|
6,367.00p
|
6,440.00p
|
0
|
|
16/07/2024
|
6,424.00p
|
6,408.00p
|
6,380.83p
|
6,408.00p
|
191
|
|
15/07/2024
|
6,424.00p
|
6,425.50p
|
6,424.00p
|
6,425.50p
|
565
|
|
12/07/2024
|
6,433.00p
|
6,451.00p
|
6,433.00p
|
6,451.00p
|
2,000
|
|
11/07/2024
|
6,412.00p
|
6,552.50p
|
6,284.00p
|
6,428.50p
|
0
|
|
10/07/2024
|
6,412.00p
|
6,417.00p
|
6,345.00p
|
6,397.50p
|
0
|
|
09/07/2024
|
6,412.00p
|
6,379.00p
|
6,330.00p
|
6,345.00p
|
0
|
|
08/07/2024
|
6,412.00p
|
6,432.00p
|
6,366.00p
|
6,372.50p
|
0
|
|
05/07/2024
|
6,412.00p
|
6,518.50p
|
6,372.00p
|
6,379.00p
|
0
|
|
04/07/2024
|
6,412.00p
|
6,398.50p
|
6,360.50p
|
6,385.00p
|
0
|
|
03/07/2024
|
6,412.00p
|
6,380.00p
|
6,321.00p
|
6,362.00p
|
0
|
|
02/07/2024
|
6,412.00p
|
6,382.00p
|
6,312.50p
|
6,321.00p
|
0
|
|
01/07/2024
|
6,412.00p
|
6,420.00p
|
6,372.00p
|
6,382.00p
|
0
|
|
28/06/2024
|
6,412.00p
|
6,364.50p
|
6,331.00p
|
6,346.50p
|
0
|
|
27/06/2024
|
6,412.00p
|
6,359.00p
|
6,207.00p
|
6,342.50p
|
0
|
|
26/06/2024
|
6,412.00p
|
6,341.00p
|
6,332.31p
|
6,341.00p
|
13
|
|
25/06/2024
|
6,412.00p
|
6,381.50p
|
6,331.00p
|
6,345.50p
|
0
|
|
24/06/2024
|
6,412.00p
|
6,386.50p
|
6,304.00p
|
6,378.00p
|
0
|
|
21/06/2024
|
6,412.00p
|
6,430.00p
|
6,230.50p
|
6,314.00p
|
0
|
|
20/06/2024
|
6,412.00p
|
6,336.50p
|
6,314.34p
|
6,336.50p
|
210
|
|
19/06/2024
|
6,412.00p
|
6,305.50p
|
6,279.00p
|
6,284.00p
|
0
|
|
18/06/2024
|
6,412.00p
|
6,304.00p
|
6,245.50p
|
6,245.50p
|
0
|
|
17/06/2024
|
6,412.00p
|
6,286.00p
|
6,218.00p
|
6,245.50p
|
0
|
|
14/06/2024
|
6,412.00p
|
6,259.00p
|
6,210.00p
|
6,250.00p
|
0
|
|
13/06/2024
|
6,412.00p
|
6,302.00p
|
6,247.00p
|
6,254.50p
|
0
|
|
12/06/2024
|
6,412.00p
|
6,429.00p
|
6,248.00p
|
6,292.00p
|
0
|
|
11/06/2024
|
6,412.00p
|
6,343.00p
|
6,224.50p
|
6,248.00p
|
0
|
|
10/06/2024
|
6,412.00p
|
6,370.00p
|
6,299.50p
|
6,319.50p
|
0
|
|
07/06/2024
|
6,412.00p
|
6,499.00p
|
6,266.50p
|
6,370.00p
|
0
|
|
06/06/2024
|
6,412.00p
|
6,418.00p
|
6,412.00p
|
6,418.00p
|
270
|
|
05/06/2024
|
6,185.00p
|
6,440.00p
|
6,366.00p
|
6,400.00p
|
0
|
|
04/06/2024
|
6,185.00p
|
6,385.50p
|
6,304.50p
|
6,366.00p
|
0
|
|
03/06/2024
|
6,185.00p
|
6,393.00p
|
6,316.00p
|
6,373.00p
|
0
|
|
31/05/2024
|
6,185.00p
|
6,327.50p
|
6,236.00p
|
6,316.00p
|
0
|
|
30/05/2024
|
6,185.00p
|
6,256.41p
|
6,253.50p
|
6,253.50p
|
31
|
|
29/05/2024
|
6,185.00p
|
6,169.00p
|
6,118.50p
|
6,127.50p
|
0
|
|
28/05/2024
|
6,185.00p
|
6,205.00p
|
6,147.50p
|
6,169.00p
|
0
|
|
27/05/2024
|
6,185.00p
|
6,190.00p
|
6,149.00p
|
6,172.00p
|
0
|
|
24/05/2024
|
6,185.00p
|
6,190.00p
|
6,149.00p
|
6,172.00p
|
0
|
|
23/05/2024
|
6,185.00p
|
6,235.50p
|
6,175.00p
|
6,190.00p
|
0
|
|
22/05/2024
|
6,185.00p
|
6,259.00p
|
6,202.00p
|
6,234.50p
|
0
|
|
21/05/2024
|
6,185.00p
|
6,300.00p
|
6,251.50p
|
6,259.00p
|
0
|
|
20/05/2024
|
6,185.00p
|
6,301.50p
|
6,268.50p
|
6,288.00p
|
0
|
|
17/05/2024
|
6,185.00p
|
6,290.00p
|
6,244.00p
|
6,268.50p
|
0
|
|
16/05/2024
|
6,185.00p
|
6,299.50p
|
6,258.00p
|
6,269.00p
|
0
|
|
15/05/2024
|
6,185.00p
|
6,313.50p
|
6,256.50p
|
6,293.50p
|
0
|
|
14/05/2024
|
6,185.00p
|
6,264.50p
|
6,230.50p
|
6,256.50p
|
0
|
|
13/05/2024
|
6,185.00p
|
6,293.00p
|
6,199.00p
|
6,230.50p
|
0
|
|
10/05/2024
|
6,185.00p
|
6,250.24p
|
6,238.00p
|
6,238.00p
|
106
|