XTrackers X Stxx Europe Telecomms Swap
(XSKR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,019.00p
|
7,832.50p
|
7,734.50p
|
7,746.00p
|
0
|
|
30/10/2025
|
8,019.00p
|
7,834.95p
|
7,832.50p
|
7,832.50p
|
27
|
|
29/10/2025
|
8,019.00p
|
8,020.50p
|
7,873.50p
|
7,873.50p
|
0
|
|
28/10/2025
|
8,019.00p
|
8,038.00p
|
8,019.00p
|
8,020.50p
|
578
|
|
27/10/2025
|
8,093.00p
|
7,980.00p
|
7,878.00p
|
7,933.50p
|
0
|
|
24/10/2025
|
8,093.00p
|
8,047.00p
|
7,971.00p
|
7,996.50p
|
0
|
|
23/10/2025
|
8,093.00p
|
8,093.00p
|
8,008.50p
|
8,008.50p
|
230
|
|
22/10/2025
|
8,027.00p
|
8,108.00p
|
8,026.50p
|
8,026.50p
|
4
|
|
21/10/2025
|
8,027.00p
|
8,083.00p
|
8,007.50p
|
8,045.00p
|
0
|
|
20/10/2025
|
8,027.00p
|
8,032.62p
|
8,025.00p
|
8,030.50p
|
612
|
|
17/10/2025
|
7,892.00p
|
7,999.00p
|
7,892.00p
|
7,999.00p
|
218
|
|
16/10/2025
|
7,962.50p
|
7,980.00p
|
7,910.50p
|
7,943.00p
|
0
|
|
15/10/2025
|
7,962.50p
|
7,996.43p
|
7,969.50p
|
7,969.50p
|
19
|
|
14/10/2025
|
7,962.50p
|
8,024.00p
|
7,962.50p
|
8,014.00p
|
0
|
|
13/10/2025
|
8,073.00p
|
7,962.50p
|
7,955.96p
|
7,962.50p
|
529
|
|
10/10/2025
|
8,073.00p
|
8,041.00p
|
7,973.00p
|
7,983.00p
|
0
|
|
09/10/2025
|
8,073.00p
|
8,000.50p
|
7,944.00p
|
7,995.50p
|
0
|
|
08/10/2025
|
8,073.00p
|
7,968.00p
|
7,905.00p
|
7,944.00p
|
0
|
|
07/10/2025
|
8,073.00p
|
7,974.00p
|
7,900.50p
|
7,905.00p
|
0
|
|
06/10/2025
|
8,073.00p
|
8,015.00p
|
7,940.00p
|
7,959.50p
|
0
|
|
03/10/2025
|
8,073.00p
|
8,073.00p
|
7,967.50p
|
7,967.50p
|
16
|
|
02/10/2025
|
7,992.00p
|
8,035.86p
|
8,015.50p
|
8,015.50p
|
171
|
|
01/10/2025
|
7,992.00p
|
8,059.50p
|
7,972.50p
|
8,034.50p
|
0
|
|
30/09/2025
|
7,992.00p
|
7,995.00p
|
7,972.00p
|
7,995.00p
|
802
|
|
29/09/2025
|
7,938.00p
|
8,022.50p
|
8,002.33p
|
8,022.50p
|
306
|
|
26/09/2025
|
7,938.00p
|
7,990.00p
|
7,941.00p
|
7,957.00p
|
0
|
|
25/09/2025
|
7,938.00p
|
7,972.50p
|
7,890.50p
|
7,964.00p
|
0
|
|
24/09/2025
|
7,938.00p
|
7,938.00p
|
7,926.95p
|
7,926.00p
|
62
|
|
23/09/2025
|
8,101.00p
|
8,035.00p
|
7,953.50p
|
7,963.50p
|
0
|
|
22/09/2025
|
8,101.00p
|
8,048.00p
|
7,983.00p
|
7,983.00p
|
3
|
|
19/09/2025
|
8,101.00p
|
8,118.50p
|
8,048.50p
|
8,068.00p
|
0
|
|
18/09/2025
|
8,101.00p
|
8,103.50p
|
7,978.50p
|
8,087.50p
|
0
|
|
17/09/2025
|
8,101.00p
|
8,053.00p
|
7,958.50p
|
7,978.50p
|
0
|
|
16/09/2025
|
8,101.00p
|
8,102.50p
|
8,005.00p
|
8,011.00p
|
0
|
|
15/09/2025
|
8,101.00p
|
8,124.04p
|
8,100.50p
|
8,100.50p
|
291
|
|
12/09/2025
|
8,217.00p
|
8,098.50p
|
8,084.00p
|
8,098.50p
|
32
|
|
11/09/2025
|
8,217.00p
|
8,152.00p
|
8,060.50p
|
8,081.50p
|
0
|
|
10/09/2025
|
8,217.00p
|
8,234.50p
|
8,098.50p
|
8,105.00p
|
0
|
|
09/09/2025
|
8,217.00p
|
8,233.00p
|
8,158.50p
|
8,223.00p
|
0
|
|
08/09/2025
|
8,217.00p
|
8,290.00p
|
8,128.50p
|
8,171.50p
|
0
|
|
05/09/2025
|
8,217.00p
|
8,407.00p
|
8,227.50p
|
8,251.00p
|
0
|
|
04/09/2025
|
8,217.00p
|
8,257.50p
|
8,098.50p
|
8,247.00p
|
0
|
|
03/09/2025
|
8,217.00p
|
8,171.00p
|
8,082.00p
|
8,129.00p
|
0
|
|
02/09/2025
|
8,217.00p
|
8,171.00p
|
8,101.00p
|
8,165.00p
|
0
|
|
01/09/2025
|
8,217.00p
|
8,149.50p
|
8,113.50p
|
8,134.50p
|
0
|
|
29/08/2025
|
8,217.00p
|
8,122.27p
|
8,114.00p
|
8,114.00p
|
30
|
|
28/08/2025
|
8,217.00p
|
8,227.00p
|
8,112.00p
|
8,135.50p
|
0
|
|
27/08/2025
|
8,217.00p
|
8,219.50p
|
8,172.50p
|
8,200.50p
|
0
|
|
26/08/2025
|
8,217.00p
|
8,226.00p
|
8,205.00p
|
8,205.00p
|
487
|
|
25/08/2025
|
8,104.00p
|
8,244.50p
|
8,127.00p
|
8,218.50p
|
0
|
|
22/08/2025
|
8,104.00p
|
8,244.50p
|
8,127.00p
|
8,218.50p
|
0
|
|
21/08/2025
|
8,104.00p
|
8,325.50p
|
8,076.00p
|
8,199.00p
|
0
|
|
20/08/2025
|
8,104.00p
|
8,273.50p
|
8,189.50p
|
8,264.00p
|
0
|
|
19/08/2025
|
8,104.00p
|
8,240.50p
|
8,206.68p
|
8,240.50p
|
60
|
|
18/08/2025
|
8,104.00p
|
8,215.50p
|
8,164.50p
|
8,213.50p
|
0
|
|
15/08/2025
|
8,104.00p
|
8,185.00p
|
8,104.00p
|
8,185.00p
|
537
|
|
14/08/2025
|
8,074.00p
|
8,095.50p
|
8,002.50p
|
8,085.50p
|
0
|
|
13/08/2025
|
8,074.00p
|
8,063.50p
|
7,980.50p
|
8,028.50p
|
0
|
|
12/08/2025
|
8,074.00p
|
8,050.00p
|
7,979.50p
|
8,021.50p
|
0
|
|
11/08/2025
|
8,074.00p
|
8,068.00p
|
8,030.00p
|
8,045.50p
|
0
|
|
08/08/2025
|
8,074.00p
|
8,077.00p
|
8,000.50p
|
8,034.50p
|
0
|
|
07/08/2025
|
8,074.00p
|
8,074.00p
|
8,024.00p
|
8,024.00p
|
6
|
|
06/08/2025
|
8,194.00p
|
8,148.64p
|
8,135.50p
|
8,135.50p
|
3
|
|
05/08/2025
|
8,194.00p
|
8,184.51p
|
8,145.50p
|
8,145.50p
|
92
|
|
04/08/2025
|
8,194.00p
|
8,220.50p
|
8,180.70p
|
8,220.50p
|
462
|
|
01/08/2025
|
8,048.00p
|
8,079.50p
|
8,048.00p
|
8,079.50p
|
232
|
|
31/07/2025
|
8,175.00p
|
8,136.50p
|
8,087.00p
|
8,052.50p
|
0
|
|
30/07/2025
|
8,175.00p
|
8,114.60p
|
8,087.00p
|
8,087.00p
|
1
|
|
29/07/2025
|
8,175.00p
|
8,179.35p
|
8,058.50p
|
8,058.50p
|
231
|
|
28/07/2025
|
8,253.00p
|
8,266.00p
|
8,170.50p
|
8,170.50p
|
230
|
|
25/07/2025
|
8,253.00p
|
8,283.50p
|
8,253.00p
|
8,283.50p
|
227
|
|
24/07/2025
|
8,186.00p
|
8,281.00p
|
8,203.16p
|
8,281.00p
|
50
|
|
23/07/2025
|
8,186.00p
|
8,186.00p
|
8,079.00p
|
8,079.00p
|
227
|
|
22/07/2025
|
8,111.00p
|
8,151.00p
|
8,099.50p
|
8,141.50p
|
0
|
|
21/07/2025
|
8,111.00p
|
8,114.00p
|
8,090.36p
|
8,114.00p
|
17
|
|
18/07/2025
|
8,111.00p
|
8,128.00p
|
8,111.00p
|
8,128.00p
|
226
|
|
17/07/2025
|
8,085.00p
|
8,134.50p
|
8,081.00p
|
8,133.00p
|
0
|
|
16/07/2025
|
8,085.00p
|
8,124.36p
|
8,085.00p
|
8,093.00p
|
746
|
|
15/07/2025
|
8,098.00p
|
8,128.70p
|
8,072.50p
|
8,072.50p
|
72
|
|
14/07/2025
|
8,098.00p
|
8,144.00p
|
8,049.64p
|
8,144.00p
|
139
|
|
11/07/2025
|
8,098.00p
|
8,098.00p
|
8,077.50p
|
8,077.50p
|
598
|
|
10/07/2025
|
8,136.00p
|
8,163.00p
|
8,029.50p
|
8,063.50p
|
0
|
|
09/07/2025
|
8,136.00p
|
8,146.00p
|
8,126.42p
|
8,146.00p
|
81
|
|
08/07/2025
|
8,124.00p
|
8,181.50p
|
8,109.00p
|
8,118.50p
|
0
|
|
07/07/2025
|
8,124.00p
|
8,157.00p
|
8,089.00p
|
8,113.00p
|
0
|
|
04/07/2025
|
8,124.00p
|
8,124.00p
|
8,112.00p
|
8,115.00p
|
43
|
|
03/07/2025
|
8,187.00p
|
8,146.50p
|
7,989.50p
|
8,121.00p
|
0
|
|
02/07/2025
|
8,187.00p
|
8,195.00p
|
8,110.50p
|
8,136.00p
|
0
|
|
01/07/2025
|
8,187.00p
|
8,187.00p
|
8,149.00p
|
8,149.00p
|
551
|
|
30/06/2025
|
8,036.00p
|
8,240.50p
|
8,137.50p
|
8,169.00p
|
0
|
|
27/06/2025
|
8,036.00p
|
8,191.00p
|
8,189.35p
|
8,191.00p
|
36
|
|
26/06/2025
|
8,036.00p
|
8,113.00p
|
8,044.50p
|
8,099.00p
|
0
|
|
25/06/2025
|
8,036.00p
|
8,218.50p
|
8,078.50p
|
8,091.00p
|
0
|
|
24/06/2025
|
8,036.00p
|
8,325.00p
|
8,038.00p
|
8,218.50p
|
0
|
|
23/06/2025
|
8,036.00p
|
8,120.50p
|
7,869.50p
|
8,111.50p
|
0
|
|
20/06/2025
|
8,036.00p
|
8,036.00p
|
8,008.50p
|
8,008.50p
|
230
|
|
19/06/2025
|
8,112.00p
|
8,027.00p
|
7,967.00p
|
7,972.50p
|
0
|
|
18/06/2025
|
8,112.00p
|
8,066.50p
|
7,989.00p
|
8,008.50p
|
0
|
|
17/06/2025
|
8,112.00p
|
8,018.50p
|
7,943.74p
|
8,018.50p
|
11
|
|
16/06/2025
|
8,112.00p
|
8,061.00p
|
8,000.33p
|
8,061.00p
|
140
|
|
13/06/2025
|
8,112.00p
|
7,960.00p
|
7,922.28p
|
7,960.00p
|
9
|
|
12/06/2025
|
8,112.00p
|
8,099.00p
|
8,024.50p
|
8,024.50p
|
147
|
|
11/06/2025
|
8,112.00p
|
8,168.50p
|
8,094.50p
|
8,125.50p
|
0
|
|
10/06/2025
|
8,112.00p
|
8,112.00p
|
8,094.50p
|
8,094.50p
|
124
|
|
09/06/2025
|
8,321.00p
|
8,267.00p
|
8,164.50p
|
8,183.50p
|
0
|
|
06/06/2025
|
8,321.00p
|
8,321.00p
|
8,232.00p
|
8,232.00p
|
340
|
|
05/06/2025
|
8,168.00p
|
8,283.00p
|
8,268.00p
|
8,283.00p
|
4
|
|
04/06/2025
|
8,168.00p
|
8,237.00p
|
8,108.00p
|
8,223.00p
|
0
|
|
03/06/2025
|
8,168.00p
|
8,185.00p
|
8,105.50p
|
8,105.50p
|
2,989
|
|
02/06/2025
|
8,120.00p
|
8,133.50p
|
8,062.00p
|
8,122.00p
|
0
|
|
30/05/2025
|
8,120.00p
|
8,120.00p
|
8,106.00p
|
8,106.00p
|
57
|
|
29/05/2025
|
8,110.00p
|
8,110.00p
|
8,065.78p
|
8,092.50p
|
2,127
|
|
28/05/2025
|
8,228.00p
|
8,231.13p
|
8,129.50p
|
8,129.50p
|
24
|
|
27/05/2025
|
8,228.00p
|
8,259.64p
|
8,224.00p
|
8,227.50p
|
384
|
|
26/05/2025
|
8,159.00p
|
8,224.00p
|
8,159.00p
|
8,189.50p
|
607
|
|
23/05/2025
|
8,159.00p
|
8,224.00p
|
8,159.00p
|
8,189.50p
|
607
|
|
22/05/2025
|
8,211.00p
|
8,236.00p
|
8,211.00p
|
8,236.00p
|
25
|
|
21/05/2025
|
8,256.00p
|
8,285.00p
|
8,256.00p
|
8,276.50p
|
1,036
|
|
20/05/2025
|
8,025.00p
|
8,213.50p
|
8,118.00p
|
8,207.50p
|
0
|
|
19/05/2025
|
8,025.00p
|
8,130.50p
|
8,025.00p
|
8,118.00p
|
906
|
|
16/05/2025
|
8,026.00p
|
8,037.00p
|
8,026.00p
|
8,037.00p
|
2,025
|
|
15/05/2025
|
7,944.00p
|
7,948.50p
|
7,944.00p
|
7,948.50p
|
218
|
|
14/05/2025
|
7,971.00p
|
7,799.30p
|
7,784.50p
|
7,784.50p
|
58
|
|
13/05/2025
|
7,971.00p
|
7,797.36p
|
7,768.50p
|
7,768.50p
|
654
|
|
12/05/2025
|
7,971.00p
|
7,962.50p
|
7,740.00p
|
7,761.50p
|
0
|
|
09/05/2025
|
7,971.00p
|
7,974.38p
|
7,962.50p
|
7,962.50p
|
85
|
|
08/05/2025
|
7,943.00p
|
8,012.00p
|
7,957.00p
|
7,957.00p
|
27
|
|
07/05/2025
|
7,943.00p
|
8,028.00p
|
8,007.50p
|
8,007.50p
|
1
|
|
06/05/2025
|
7,943.00p
|
8,028.00p
|
7,968.00p
|
8,028.00p
|
76
|
|
05/05/2025
|
7,943.00p
|
8,063.00p
|
7,991.00p
|
7,991.00p
|
393
|