XTrackers X Stxx Europe Telecomms Swap
(XSKR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,026.00p
|
8,037.00p
|
8,026.00p
|
8,037.00p
|
2,025
|
|
15/05/2025
|
7,944.00p
|
7,948.50p
|
7,944.00p
|
7,948.50p
|
218
|
|
14/05/2025
|
7,971.00p
|
7,799.30p
|
7,784.50p
|
7,784.50p
|
58
|
|
13/05/2025
|
7,971.00p
|
7,797.36p
|
7,768.50p
|
7,768.50p
|
654
|
|
12/05/2025
|
7,971.00p
|
7,962.50p
|
7,740.00p
|
7,761.50p
|
0
|
|
09/05/2025
|
7,971.00p
|
7,974.38p
|
7,962.50p
|
7,962.50p
|
85
|
|
08/05/2025
|
7,943.00p
|
8,012.00p
|
7,957.00p
|
7,957.00p
|
27
|
|
07/05/2025
|
7,943.00p
|
8,028.00p
|
8,007.50p
|
8,007.50p
|
1
|
|
06/05/2025
|
7,943.00p
|
8,028.00p
|
7,968.00p
|
8,028.00p
|
76
|
|
05/05/2025
|
7,943.00p
|
8,063.00p
|
7,991.00p
|
7,991.00p
|
393
|
|
02/05/2025
|
7,943.00p
|
8,063.00p
|
7,991.00p
|
7,991.00p
|
393
|
|
01/05/2025
|
7,943.00p
|
8,098.72p
|
8,005.50p
|
8,005.50p
|
66
|
|
30/04/2025
|
7,943.00p
|
7,943.00p
|
7,919.00p
|
7,919.00p
|
1,051
|
|
29/04/2025
|
7,726.00p
|
7,820.50p
|
7,749.50p
|
7,812.50p
|
0
|
|
28/04/2025
|
7,726.00p
|
7,743.57p
|
7,726.00p
|
7,733.50p
|
103
|
|
25/04/2025
|
7,810.00p
|
7,810.00p
|
7,759.50p
|
7,759.50p
|
1,824
|
|
24/04/2025
|
7,923.00p
|
7,935.10p
|
7,908.31p
|
7,914.50p
|
2,893
|
|
23/04/2025
|
7,861.00p
|
8,005.00p
|
7,819.50p
|
7,908.50p
|
0
|
|
22/04/2025
|
7,861.00p
|
7,891.54p
|
7,860.00p
|
7,881.50p
|
313
|
|
21/04/2025
|
7,764.00p
|
7,813.00p
|
7,747.96p
|
7,813.00p
|
56
|
|
18/04/2025
|
7,764.00p
|
7,813.00p
|
7,747.96p
|
7,813.00p
|
56
|
|
17/04/2025
|
7,764.00p
|
7,813.00p
|
7,747.96p
|
7,813.00p
|
56
|
|
16/04/2025
|
7,764.00p
|
7,796.50p
|
7,739.44p
|
7,796.50p
|
5
|
|
15/04/2025
|
7,606.00p
|
7,736.50p
|
7,637.00p
|
7,717.50p
|
0
|
|
14/04/2025
|
7,606.00p
|
7,643.00p
|
7,606.00p
|
7,643.00p
|
275
|
|
11/04/2025
|
7,329.00p
|
7,534.00p
|
7,511.99p
|
7,534.00p
|
66
|
|
10/04/2025
|
7,329.00p
|
7,625.50p
|
7,322.00p
|
7,531.50p
|
0
|
|
09/04/2025
|
7,329.00p
|
7,322.00p
|
7,212.50p
|
7,322.00p
|
137
|
|
08/04/2025
|
7,329.00p
|
7,365.50p
|
7,238.55p
|
7,365.50p
|
321
|
|
07/04/2025
|
7,282.00p
|
7,283.00p
|
7,254.50p
|
7,254.50p
|
12
|
|
04/04/2025
|
7,630.00p
|
7,868.50p
|
7,556.00p
|
7,589.50p
|
0
|
|
03/04/2025
|
7,630.00p
|
7,756.00p
|
7,729.02p
|
7,756.00p
|
13
|
|
02/04/2025
|
7,630.00p
|
7,644.72p
|
7,613.00p
|
7,613.00p
|
4
|
|
01/04/2025
|
7,522.00p
|
7,666.00p
|
7,598.50p
|
7,646.00p
|
0
|
|
31/03/2025
|
7,522.00p
|
7,638.00p
|
7,554.00p
|
7,598.50p
|
0
|
|
28/03/2025
|
7,522.00p
|
7,627.50p
|
7,512.50p
|
7,611.00p
|
0
|
|
27/03/2025
|
7,522.00p
|
7,523.00p
|
7,512.50p
|
7,512.50p
|
527
|
|
26/03/2025
|
7,507.00p
|
7,548.94p
|
7,542.50p
|
7,542.50p
|
548
|
|
25/03/2025
|
7,507.00p
|
7,522.50p
|
7,507.00p
|
7,522.50p
|
1,778
|
|
24/03/2025
|
7,484.00p
|
7,487.50p
|
7,484.00p
|
7,487.50p
|
220
|
|
21/03/2025
|
7,305.00p
|
7,548.50p
|
7,477.50p
|
7,542.00p
|
0
|
|
20/03/2025
|
7,305.00p
|
7,530.00p
|
7,460.50p
|
7,485.50p
|
0
|
|
19/03/2025
|
7,305.00p
|
7,541.62p
|
7,523.00p
|
7,523.00p
|
13
|
|
18/03/2025
|
7,305.00p
|
7,604.00p
|
7,539.00p
|
7,565.50p
|
0
|
|
17/03/2025
|
7,305.00p
|
7,565.50p
|
7,489.00p
|
7,558.50p
|
0
|
|
14/03/2025
|
7,305.00p
|
7,535.50p
|
7,460.50p
|
7,503.50p
|
0
|
|
13/03/2025
|
7,305.00p
|
7,484.00p
|
7,397.00p
|
7,464.50p
|
0
|
|
12/03/2025
|
7,305.00p
|
7,590.50p
|
7,312.50p
|
7,436.50p
|
0
|
|
11/03/2025
|
7,305.00p
|
7,619.00p
|
7,426.50p
|
7,439.50p
|
0
|
|
10/03/2025
|
7,305.00p
|
7,538.50p
|
7,470.50p
|
7,522.00p
|
0
|
|
07/03/2025
|
7,305.00p
|
7,544.50p
|
7,223.00p
|
7,491.50p
|
0
|
|
06/03/2025
|
7,305.00p
|
7,357.00p
|
7,305.00p
|
7,357.00p
|
324
|
|
05/03/2025
|
7,486.00p
|
7,554.42p
|
7,513.50p
|
7,513.50p
|
28
|
|
04/03/2025
|
7,486.00p
|
7,678.41p
|
7,636.00p
|
7,636.00p
|
24
|
|
03/03/2025
|
7,486.00p
|
7,669.00p
|
7,545.50p
|
7,668.50p
|
0
|
|
28/02/2025
|
7,486.00p
|
7,582.00p
|
7,497.00p
|
7,575.50p
|
0
|
|
27/02/2025
|
7,486.00p
|
7,501.50p
|
7,478.28p
|
7,501.50p
|
18
|
|
26/02/2025
|
7,486.00p
|
7,555.00p
|
7,446.00p
|
7,512.50p
|
0
|
|
25/02/2025
|
7,486.00p
|
7,578.00p
|
7,486.00p
|
7,566.00p
|
0
|
|
24/02/2025
|
7,486.00p
|
7,533.50p
|
7,424.50p
|
7,509.50p
|
0
|
|
21/02/2025
|
7,486.00p
|
7,431.50p
|
7,381.50p
|
7,424.50p
|
0
|
|
20/02/2025
|
7,486.00p
|
7,436.00p
|
7,375.00p
|
7,385.50p
|
0
|
|
19/02/2025
|
7,486.00p
|
7,484.50p
|
7,390.00p
|
7,396.00p
|
0
|
|
18/02/2025
|
7,486.00p
|
7,452.00p
|
7,392.50p
|
7,442.00p
|
0
|
|
17/02/2025
|
7,486.00p
|
7,407.50p
|
7,373.50p
|
7,402.50p
|
0
|
|
14/02/2025
|
7,486.00p
|
7,448.00p
|
7,374.00p
|
7,399.00p
|
0
|
|
13/02/2025
|
7,486.00p
|
7,537.50p
|
7,403.00p
|
7,448.00p
|
0
|
|
12/02/2025
|
7,486.00p
|
7,495.00p
|
7,486.00p
|
7,495.00p
|
220
|
|
11/02/2025
|
6,829.00p
|
7,474.00p
|
7,431.00p
|
7,467.50p
|
0
|
|
10/02/2025
|
6,829.00p
|
7,448.50p
|
7,372.50p
|
7,434.50p
|
0
|
|
07/02/2025
|
6,829.00p
|
7,467.00p
|
7,221.00p
|
7,378.00p
|
0
|
|
06/02/2025
|
6,829.00p
|
7,492.50p
|
7,260.50p
|
7,335.50p
|
0
|
|
05/02/2025
|
6,829.00p
|
7,372.50p
|
7,174.50p
|
7,335.50p
|
0
|
|
04/02/2025
|
6,829.00p
|
7,257.50p
|
7,236.16p
|
7,255.00p
|
41
|
|
03/02/2025
|
6,829.00p
|
7,291.50p
|
7,202.00p
|
7,255.00p
|
0
|
|
31/01/2025
|
6,829.00p
|
7,325.00p
|
7,274.50p
|
7,291.50p
|
0
|
|
30/01/2025
|
6,829.00p
|
7,325.00p
|
7,246.00p
|
7,308.50p
|
0
|
|
29/01/2025
|
6,829.00p
|
7,302.22p
|
7,299.00p
|
7,299.00p
|
71
|
|
28/01/2025
|
6,829.00p
|
7,174.00p
|
7,058.50p
|
7,172.00p
|
0
|
|
27/01/2025
|
6,829.00p
|
7,092.00p
|
6,969.50p
|
7,090.00p
|
0
|
|
24/01/2025
|
6,829.00p
|
7,104.00p
|
6,959.00p
|
6,978.00p
|
0
|
|
23/01/2025
|
6,829.00p
|
7,144.50p
|
7,071.50p
|
7,089.00p
|
0
|
|
22/01/2025
|
6,829.00p
|
7,158.50p
|
7,070.50p
|
7,097.00p
|
0
|
|
21/01/2025
|
6,829.00p
|
7,176.00p
|
7,123.00p
|
7,145.00p
|
0
|
|
20/01/2025
|
6,829.00p
|
7,148.00p
|
7,131.28p
|
7,148.00p
|
15
|
|
17/01/2025
|
6,829.00p
|
7,144.50p
|
7,057.00p
|
7,134.00p
|
0
|
|
16/01/2025
|
6,829.00p
|
7,103.00p
|
6,849.50p
|
6,990.50p
|
0
|
|
15/01/2025
|
6,829.00p
|
7,094.50p
|
6,933.50p
|
6,990.50p
|
0
|
|
14/01/2025
|
6,829.00p
|
6,960.50p
|
6,851.00p
|
6,933.50p
|
0
|
|
13/01/2025
|
6,829.00p
|
6,896.50p
|
6,828.00p
|
6,851.00p
|
0
|
|
10/01/2025
|
6,829.00p
|
6,883.00p
|
6,813.00p
|
6,829.00p
|
0
|
|
09/01/2025
|
6,829.00p
|
6,855.00p
|
6,784.50p
|
6,827.50p
|
0
|
|
08/01/2025
|
6,829.00p
|
6,789.50p
|
6,724.50p
|
6,784.50p
|
0
|
|
07/01/2025
|
6,829.00p
|
6,794.50p
|
6,724.50p
|
6,768.00p
|
0
|
|
06/01/2025
|
6,829.00p
|
6,829.00p
|
6,774.00p
|
6,774.00p
|
2,000
|
|
03/01/2025
|
6,938.00p
|
6,870.00p
|
6,815.50p
|
6,823.50p
|
0
|
|
02/01/2025
|
6,938.00p
|
6,852.50p
|
6,749.00p
|
6,836.00p
|
0
|
|
01/01/2025
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
31/12/2024
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
30/12/2024
|
6,938.00p
|
6,765.00p
|
6,714.00p
|
6,743.50p
|
0
|
|
27/12/2024
|
6,938.00p
|
6,795.00p
|
6,692.50p
|
6,747.50p
|
0
|
|
26/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
25/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
24/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
23/12/2024
|
6,938.00p
|
6,748.00p
|
6,690.00p
|
6,740.50p
|
0
|
|
20/12/2024
|
6,938.00p
|
6,760.00p
|
6,675.50p
|
6,734.50p
|
0
|
|
19/12/2024
|
6,938.00p
|
6,820.50p
|
6,698.00p
|
6,742.00p
|
0
|
|
18/12/2024
|
6,938.00p
|
6,875.50p
|
6,808.50p
|
6,820.50p
|
0
|
|
17/12/2024
|
6,938.00p
|
6,938.50p
|
6,857.00p
|
6,864.00p
|
0
|
|
16/12/2024
|
6,938.00p
|
6,938.50p
|
6,938.00p
|
6,938.50p
|
28
|
|
13/12/2024
|
7,075.00p
|
6,982.00p
|
6,947.00p
|
6,964.50p
|
0
|
|
12/12/2024
|
7,075.00p
|
7,088.00p
|
6,831.50p
|
6,947.00p
|
0
|
|
11/12/2024
|
7,075.00p
|
6,972.00p
|
6,919.00p
|
6,929.50p
|
0
|
|
10/12/2024
|
7,075.00p
|
7,028.50p
|
6,936.50p
|
6,944.00p
|
0
|
|
09/12/2024
|
7,075.00p
|
7,159.50p
|
7,015.00p
|
7,028.50p
|
0
|
|
06/12/2024
|
7,075.00p
|
7,170.00p
|
7,127.50p
|
7,145.50p
|
0
|
|
05/12/2024
|
7,075.00p
|
7,133.50p
|
7,052.50p
|
7,131.50p
|
0
|
|
04/12/2024
|
7,075.00p
|
7,098.00p
|
7,044.50p
|
7,061.50p
|
0
|
|
03/12/2024
|
7,075.00p
|
7,102.50p
|
7,072.50p
|
7,095.50p
|
0
|
|
02/12/2024
|
7,075.00p
|
7,100.74p
|
7,055.15p
|
7,092.00p
|
73
|
|
29/11/2024
|
7,075.00p
|
7,092.50p
|
7,057.00p
|
7,084.50p
|
0
|
|
28/11/2024
|
7,075.00p
|
7,085.50p
|
7,055.50p
|
7,084.50p
|
0
|
|
27/11/2024
|
7,075.00p
|
7,159.00p
|
6,918.00p
|
7,055.50p
|
0
|
|
26/11/2024
|
7,075.00p
|
7,070.50p
|
7,032.50p
|
7,053.00p
|
0
|
|
25/11/2024
|
7,075.00p
|
7,065.00p
|
6,979.00p
|
6,888.00p
|
0
|
|
22/11/2024
|
7,075.00p
|
6,987.50p
|
6,899.50p
|
6,888.00p
|
0
|
|
21/11/2024
|
7,075.00p
|
6,923.00p
|
6,858.00p
|
6,888.00p
|
0
|
|
20/11/2024
|
7,075.00p
|
6,942.00p
|
6,881.00p
|
6,897.50p
|
0
|
|
19/11/2024
|
7,075.00p
|
6,932.50p
|
6,868.50p
|
6,926.00p
|
0
|
|
18/11/2024
|
7,075.00p
|
6,914.50p
|
6,860.00p
|
6,914.00p
|
0
|