XTrackers X Stxx Europe Telecomms Swap
(XSKR)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
7,329.00p
|
7,625.50p
|
7,322.00p
|
7,531.50p
|
0
|
|
09/04/2025
|
7,329.00p
|
7,322.00p
|
7,212.50p
|
7,322.00p
|
137
|
|
08/04/2025
|
7,329.00p
|
7,365.50p
|
7,238.55p
|
7,365.50p
|
321
|
|
07/04/2025
|
7,282.00p
|
7,283.00p
|
7,254.50p
|
7,254.50p
|
12
|
|
04/04/2025
|
7,630.00p
|
7,868.50p
|
7,556.00p
|
7,589.50p
|
0
|
|
03/04/2025
|
7,630.00p
|
7,756.00p
|
7,729.02p
|
7,756.00p
|
13
|
|
02/04/2025
|
7,630.00p
|
7,644.72p
|
7,613.00p
|
7,613.00p
|
4
|
|
01/04/2025
|
7,522.00p
|
7,666.00p
|
7,598.50p
|
7,646.00p
|
0
|
|
31/03/2025
|
7,522.00p
|
7,638.00p
|
7,554.00p
|
7,598.50p
|
0
|
|
28/03/2025
|
7,522.00p
|
7,627.50p
|
7,512.50p
|
7,611.00p
|
0
|
|
27/03/2025
|
7,522.00p
|
7,523.00p
|
7,512.50p
|
7,512.50p
|
527
|
|
26/03/2025
|
7,507.00p
|
7,548.94p
|
7,542.50p
|
7,542.50p
|
548
|
|
25/03/2025
|
7,507.00p
|
7,522.50p
|
7,507.00p
|
7,522.50p
|
1,778
|
|
24/03/2025
|
7,484.00p
|
7,487.50p
|
7,484.00p
|
7,487.50p
|
220
|
|
21/03/2025
|
7,305.00p
|
7,548.50p
|
7,477.50p
|
7,542.00p
|
0
|
|
20/03/2025
|
7,305.00p
|
7,530.00p
|
7,460.50p
|
7,485.50p
|
0
|
|
19/03/2025
|
7,305.00p
|
7,541.62p
|
7,523.00p
|
7,523.00p
|
13
|
|
18/03/2025
|
7,305.00p
|
7,604.00p
|
7,539.00p
|
7,565.50p
|
0
|
|
17/03/2025
|
7,305.00p
|
7,565.50p
|
7,489.00p
|
7,558.50p
|
0
|
|
14/03/2025
|
7,305.00p
|
7,535.50p
|
7,460.50p
|
7,503.50p
|
0
|
|
13/03/2025
|
7,305.00p
|
7,484.00p
|
7,397.00p
|
7,464.50p
|
0
|
|
12/03/2025
|
7,305.00p
|
7,590.50p
|
7,312.50p
|
7,436.50p
|
0
|
|
11/03/2025
|
7,305.00p
|
7,619.00p
|
7,426.50p
|
7,439.50p
|
0
|
|
10/03/2025
|
7,305.00p
|
7,538.50p
|
7,470.50p
|
7,522.00p
|
0
|
|
07/03/2025
|
7,305.00p
|
7,544.50p
|
7,223.00p
|
7,491.50p
|
0
|
|
06/03/2025
|
7,305.00p
|
7,357.00p
|
7,305.00p
|
7,357.00p
|
324
|
|
05/03/2025
|
7,486.00p
|
7,554.42p
|
7,513.50p
|
7,513.50p
|
28
|
|
04/03/2025
|
7,486.00p
|
7,678.41p
|
7,636.00p
|
7,636.00p
|
24
|
|
03/03/2025
|
7,486.00p
|
7,669.00p
|
7,545.50p
|
7,668.50p
|
0
|
|
28/02/2025
|
7,486.00p
|
7,582.00p
|
7,497.00p
|
7,575.50p
|
0
|
|
27/02/2025
|
7,486.00p
|
7,501.50p
|
7,478.28p
|
7,501.50p
|
18
|
|
26/02/2025
|
7,486.00p
|
7,555.00p
|
7,446.00p
|
7,512.50p
|
0
|
|
25/02/2025
|
7,486.00p
|
7,578.00p
|
7,486.00p
|
7,566.00p
|
0
|
|
24/02/2025
|
7,486.00p
|
7,533.50p
|
7,424.50p
|
7,509.50p
|
0
|
|
21/02/2025
|
7,486.00p
|
7,431.50p
|
7,381.50p
|
7,424.50p
|
0
|
|
20/02/2025
|
7,486.00p
|
7,436.00p
|
7,375.00p
|
7,385.50p
|
0
|
|
19/02/2025
|
7,486.00p
|
7,484.50p
|
7,390.00p
|
7,396.00p
|
0
|
|
18/02/2025
|
7,486.00p
|
7,452.00p
|
7,392.50p
|
7,442.00p
|
0
|
|
17/02/2025
|
7,486.00p
|
7,407.50p
|
7,373.50p
|
7,402.50p
|
0
|
|
14/02/2025
|
7,486.00p
|
7,448.00p
|
7,374.00p
|
7,399.00p
|
0
|
|
13/02/2025
|
7,486.00p
|
7,537.50p
|
7,403.00p
|
7,448.00p
|
0
|
|
12/02/2025
|
7,486.00p
|
7,495.00p
|
7,486.00p
|
7,495.00p
|
220
|
|
11/02/2025
|
6,829.00p
|
7,474.00p
|
7,431.00p
|
7,467.50p
|
0
|
|
10/02/2025
|
6,829.00p
|
7,448.50p
|
7,372.50p
|
7,434.50p
|
0
|
|
07/02/2025
|
6,829.00p
|
7,467.00p
|
7,221.00p
|
7,378.00p
|
0
|
|
06/02/2025
|
6,829.00p
|
7,492.50p
|
7,260.50p
|
7,335.50p
|
0
|
|
05/02/2025
|
6,829.00p
|
7,372.50p
|
7,174.50p
|
7,335.50p
|
0
|
|
04/02/2025
|
6,829.00p
|
7,257.50p
|
7,236.16p
|
7,255.00p
|
41
|
|
03/02/2025
|
6,829.00p
|
7,291.50p
|
7,202.00p
|
7,255.00p
|
0
|
|
31/01/2025
|
6,829.00p
|
7,325.00p
|
7,274.50p
|
7,291.50p
|
0
|
|
30/01/2025
|
6,829.00p
|
7,325.00p
|
7,246.00p
|
7,308.50p
|
0
|
|
29/01/2025
|
6,829.00p
|
7,302.22p
|
7,299.00p
|
7,299.00p
|
71
|
|
28/01/2025
|
6,829.00p
|
7,174.00p
|
7,058.50p
|
7,172.00p
|
0
|
|
27/01/2025
|
6,829.00p
|
7,092.00p
|
6,969.50p
|
7,090.00p
|
0
|
|
24/01/2025
|
6,829.00p
|
7,104.00p
|
6,959.00p
|
6,978.00p
|
0
|
|
23/01/2025
|
6,829.00p
|
7,144.50p
|
7,071.50p
|
7,089.00p
|
0
|
|
22/01/2025
|
6,829.00p
|
7,158.50p
|
7,070.50p
|
7,097.00p
|
0
|
|
21/01/2025
|
6,829.00p
|
7,176.00p
|
7,123.00p
|
7,145.00p
|
0
|
|
20/01/2025
|
6,829.00p
|
7,148.00p
|
7,131.28p
|
7,148.00p
|
15
|
|
17/01/2025
|
6,829.00p
|
7,144.50p
|
7,057.00p
|
7,134.00p
|
0
|
|
16/01/2025
|
6,829.00p
|
7,103.00p
|
6,849.50p
|
6,990.50p
|
0
|
|
15/01/2025
|
6,829.00p
|
7,094.50p
|
6,933.50p
|
6,990.50p
|
0
|
|
14/01/2025
|
6,829.00p
|
6,960.50p
|
6,851.00p
|
6,933.50p
|
0
|
|
13/01/2025
|
6,829.00p
|
6,896.50p
|
6,828.00p
|
6,851.00p
|
0
|
|
10/01/2025
|
6,829.00p
|
6,883.00p
|
6,813.00p
|
6,829.00p
|
0
|
|
09/01/2025
|
6,829.00p
|
6,855.00p
|
6,784.50p
|
6,827.50p
|
0
|
|
08/01/2025
|
6,829.00p
|
6,789.50p
|
6,724.50p
|
6,784.50p
|
0
|
|
07/01/2025
|
6,829.00p
|
6,794.50p
|
6,724.50p
|
6,768.00p
|
0
|
|
06/01/2025
|
6,829.00p
|
6,829.00p
|
6,774.00p
|
6,774.00p
|
2,000
|
|
03/01/2025
|
6,938.00p
|
6,870.00p
|
6,815.50p
|
6,823.50p
|
0
|
|
02/01/2025
|
6,938.00p
|
6,852.50p
|
6,749.00p
|
6,836.00p
|
0
|
|
01/01/2025
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
31/12/2024
|
6,938.00p
|
6,757.50p
|
6,726.50p
|
6,753.00p
|
0
|
|
30/12/2024
|
6,938.00p
|
6,765.00p
|
6,714.00p
|
6,743.50p
|
0
|
|
27/12/2024
|
6,938.00p
|
6,795.00p
|
6,692.50p
|
6,747.50p
|
0
|
|
26/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
25/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
24/12/2024
|
6,938.00p
|
6,774.00p
|
6,728.50p
|
6,748.00p
|
0
|
|
23/12/2024
|
6,938.00p
|
6,748.00p
|
6,690.00p
|
6,740.50p
|
0
|
|
20/12/2024
|
6,938.00p
|
6,760.00p
|
6,675.50p
|
6,734.50p
|
0
|
|
19/12/2024
|
6,938.00p
|
6,820.50p
|
6,698.00p
|
6,742.00p
|
0
|
|
18/12/2024
|
6,938.00p
|
6,875.50p
|
6,808.50p
|
6,820.50p
|
0
|
|
17/12/2024
|
6,938.00p
|
6,938.50p
|
6,857.00p
|
6,864.00p
|
0
|
|
16/12/2024
|
6,938.00p
|
6,938.50p
|
6,938.00p
|
6,938.50p
|
28
|
|
13/12/2024
|
7,075.00p
|
6,982.00p
|
6,947.00p
|
6,964.50p
|
0
|
|
12/12/2024
|
7,075.00p
|
7,088.00p
|
6,831.50p
|
6,947.00p
|
0
|
|
11/12/2024
|
7,075.00p
|
6,972.00p
|
6,919.00p
|
6,929.50p
|
0
|
|
10/12/2024
|
7,075.00p
|
7,028.50p
|
6,936.50p
|
6,944.00p
|
0
|
|
09/12/2024
|
7,075.00p
|
7,159.50p
|
7,015.00p
|
7,028.50p
|
0
|
|
06/12/2024
|
7,075.00p
|
7,170.00p
|
7,127.50p
|
7,145.50p
|
0
|
|
05/12/2024
|
7,075.00p
|
7,133.50p
|
7,052.50p
|
7,131.50p
|
0
|
|
04/12/2024
|
7,075.00p
|
7,098.00p
|
7,044.50p
|
7,061.50p
|
0
|
|
03/12/2024
|
7,075.00p
|
7,102.50p
|
7,072.50p
|
7,095.50p
|
0
|
|
02/12/2024
|
7,075.00p
|
7,100.74p
|
7,055.15p
|
7,092.00p
|
73
|
|
29/11/2024
|
7,075.00p
|
7,092.50p
|
7,057.00p
|
7,084.50p
|
0
|
|
28/11/2024
|
7,075.00p
|
7,085.50p
|
7,055.50p
|
7,084.50p
|
0
|
|
27/11/2024
|
7,075.00p
|
7,159.00p
|
6,918.00p
|
7,055.50p
|
0
|
|
26/11/2024
|
7,075.00p
|
7,070.50p
|
7,032.50p
|
7,053.00p
|
0
|
|
25/11/2024
|
7,075.00p
|
7,065.00p
|
6,979.00p
|
6,888.00p
|
0
|
|
22/11/2024
|
7,075.00p
|
6,987.50p
|
6,899.50p
|
6,888.00p
|
0
|
|
21/11/2024
|
7,075.00p
|
6,923.00p
|
6,858.00p
|
6,888.00p
|
0
|
|
20/11/2024
|
7,075.00p
|
6,942.00p
|
6,881.00p
|
6,897.50p
|
0
|
|
19/11/2024
|
7,075.00p
|
6,932.50p
|
6,868.50p
|
6,926.00p
|
0
|
|
18/11/2024
|
7,075.00p
|
6,914.50p
|
6,860.00p
|
6,914.00p
|
0
|
|
15/11/2024
|
7,075.00p
|
6,904.00p
|
6,862.00p
|
6,888.00p
|
0
|
|
14/11/2024
|
7,075.00p
|
6,892.50p
|
6,744.00p
|
6,888.00p
|
0
|
|
13/11/2024
|
7,075.00p
|
6,811.00p
|
6,734.00p
|
6,744.00p
|
0
|
|
12/11/2024
|
7,075.00p
|
6,892.00p
|
6,782.00p
|
6,797.50p
|
0
|
|
11/11/2024
|
7,075.00p
|
6,905.50p
|
6,854.50p
|
6,890.50p
|
0
|
|
08/11/2024
|
7,075.00p
|
6,864.00p
|
6,810.50p
|
6,854.50p
|
0
|
|
07/11/2024
|
7,075.00p
|
6,910.50p
|
6,804.00p
|
6,810.50p
|
0
|
|
06/11/2024
|
7,075.00p
|
7,001.50p
|
6,896.00p
|
6,910.50p
|
0
|
|
05/11/2024
|
7,075.00p
|
6,999.00p
|
6,948.00p
|
6,958.00p
|
0
|
|
04/11/2024
|
7,075.00p
|
7,029.00p
|
6,984.00p
|
6,995.50p
|
0
|
|
01/11/2024
|
7,075.00p
|
7,017.50p
|
6,944.00p
|
6,985.50p
|
0
|
|
31/10/2024
|
7,075.00p
|
7,007.00p
|
6,895.50p
|
6,954.50p
|
0
|
|
30/10/2024
|
7,075.00p
|
7,059.50p
|
6,987.50p
|
7,007.00p
|
0
|
|
29/10/2024
|
7,075.00p
|
7,137.00p
|
7,043.00p
|
7,052.50p
|
0
|
|
28/10/2024
|
7,075.00p
|
7,098.00p
|
7,075.00p
|
7,098.00p
|
689
|
|
25/10/2024
|
7,007.00p
|
7,081.50p
|
7,036.00p
|
7,049.00p
|
0
|
|
24/10/2024
|
7,007.00p
|
7,077.50p
|
6,981.00p
|
6,981.00p
|
0
|
|
23/10/2024
|
7,007.00p
|
6,998.50p
|
6,939.50p
|
6,981.00p
|
0
|
|
22/10/2024
|
7,007.00p
|
7,047.00p
|
6,962.00p
|
6,998.00p
|
0
|
|
21/10/2024
|
7,007.00p
|
7,143.50p
|
7,068.00p
|
7,076.00p
|
0
|
|
18/10/2024
|
7,007.00p
|
7,178.00p
|
7,076.00p
|
7,139.00p
|
0
|
|
17/10/2024
|
7,007.00p
|
7,210.50p
|
7,168.50p
|
7,178.00p
|
0
|
|
16/10/2024
|
7,007.00p
|
7,204.00p
|
7,117.50p
|
7,197.00p
|
0
|
|
15/10/2024
|
7,007.00p
|
7,134.00p
|
7,031.00p
|
7,117.50p
|
0
|
|
14/10/2024
|
7,007.00p
|
7,068.50p
|
6,993.00p
|
7,068.50p
|
0
|
|
11/10/2024
|
7,020.00p
|
7,024.00p
|
6,990.00p
|
7,007.00p
|
0
|