XTrackers X Stoxx600 Industrials Swap
(XSNR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
13,962.00p
|
14,212.00p
|
13,948.00p
|
14,029.00p
|
0
|
|
21/11/2024
|
13,962.00p
|
14,029.00p
|
13,912.00p
|
13,929.00p
|
5
|
|
20/11/2024
|
13,962.00p
|
14,138.00p
|
13,910.00p
|
13,929.00p
|
0
|
|
19/11/2024
|
13,962.00p
|
14,046.00p
|
13,910.00p
|
14,046.00p
|
1,114
|
|
18/11/2024
|
14,140.00p
|
14,152.00p
|
14,140.00p
|
14,152.00p
|
900
|
|
15/11/2024
|
14,396.00p
|
14,331.00p
|
14,161.00p
|
14,256.00p
|
0
|
|
14/11/2024
|
14,396.00p
|
14,302.00p
|
14,052.00p
|
14,256.00p
|
0
|
|
13/11/2024
|
14,396.00p
|
14,202.00p
|
13,957.00p
|
14,052.00p
|
0
|
|
12/11/2024
|
14,396.00p
|
14,368.00p
|
14,037.00p
|
14,056.00p
|
0
|
|
11/11/2024
|
14,396.00p
|
14,403.48p
|
14,368.00p
|
14,368.00p
|
146
|
|
08/11/2024
|
14,308.00p
|
14,388.00p
|
14,185.00p
|
14,207.00p
|
0
|
|
07/11/2024
|
14,308.00p
|
14,318.00p
|
14,308.00p
|
14,312.00p
|
613
|
|
06/11/2024
|
14,302.00p
|
14,538.00p
|
14,194.00p
|
14,194.00p
|
21
|
|
05/11/2024
|
14,378.00p
|
14,367.00p
|
14,167.00p
|
14,351.00p
|
0
|
|
04/11/2024
|
14,378.00p
|
14,355.27p
|
14,298.00p
|
14,298.00p
|
34
|
|
01/11/2024
|
14,378.00p
|
14,306.00p
|
14,298.00p
|
14,298.00p
|
2
|
|
31/10/2024
|
14,378.00p
|
14,258.00p
|
14,110.00p
|
14,226.00p
|
0
|
|
30/10/2024
|
14,378.00p
|
14,323.00p
|
14,163.00p
|
14,323.00p
|
0
|
|
29/10/2024
|
14,378.00p
|
14,530.00p
|
14,276.00p
|
14,323.00p
|
0
|
|
28/10/2024
|
14,378.00p
|
14,477.00p
|
14,372.92p
|
14,477.00p
|
349
|
|
25/10/2024
|
14,484.00p
|
14,337.00p
|
14,298.00p
|
14,285.00p
|
11
|
|
24/10/2024
|
14,484.00p
|
14,545.00p
|
14,252.00p
|
14,297.00p
|
0
|
|
23/10/2024
|
14,484.00p
|
14,392.00p
|
14,195.00p
|
14,297.00p
|
0
|
|
22/10/2024
|
14,484.00p
|
14,392.00p
|
14,376.00p
|
14,392.00p
|
3
|
|
21/10/2024
|
14,484.00p
|
14,480.00p
|
14,449.00p
|
14,449.00p
|
3
|
|
18/10/2024
|
14,484.00p
|
14,559.00p
|
14,540.00p
|
14,559.00p
|
6
|
|
17/10/2024
|
14,484.00p
|
14,618.00p
|
14,446.00p
|
14,556.00p
|
0
|
|
16/10/2024
|
14,484.00p
|
14,490.00p
|
14,390.00p
|
14,446.00p
|
0
|
|
15/10/2024
|
14,484.00p
|
14,648.00p
|
14,431.00p
|
14,431.00p
|
2
|
|
14/10/2024
|
14,484.00p
|
14,572.00p
|
14,450.00p
|
14,546.00p
|
0
|
|
11/10/2024
|
14,446.00p
|
14,484.00p
|
14,446.00p
|
14,484.00p
|
9
|
|
10/10/2024
|
14,318.00p
|
14,389.00p
|
14,379.12p
|
14,389.00p
|
9
|
|
09/10/2024
|
14,318.00p
|
14,548.00p
|
14,403.00p
|
14,531.00p
|
0
|
|
08/10/2024
|
14,318.00p
|
14,435.00p
|
14,322.00p
|
14,403.00p
|
0
|
|
07/10/2024
|
14,318.00p
|
14,451.00p
|
14,307.00p
|
14,418.00p
|
0
|
|
04/10/2024
|
14,318.00p
|
14,576.00p
|
14,153.00p
|
14,375.00p
|
0
|
|
03/10/2024
|
14,318.00p
|
14,468.00p
|
14,300.00p
|
14,334.00p
|
0
|
|
02/10/2024
|
14,318.00p
|
14,375.00p
|
14,352.09p
|
14,375.00p
|
12
|
|
01/10/2024
|
14,318.00p
|
14,530.00p
|
14,089.00p
|
14,337.00p
|
0
|
|
30/09/2024
|
14,318.00p
|
14,620.00p
|
14,384.00p
|
14,386.00p
|
0
|
|
27/09/2024
|
14,318.00p
|
14,651.00p
|
14,525.00p
|
14,620.00p
|
0
|
|
26/09/2024
|
14,318.00p
|
14,680.00p
|
14,404.00p
|
14,596.00p
|
0
|
|
25/09/2024
|
14,318.00p
|
14,456.00p
|
14,225.00p
|
14,404.00p
|
0
|
|
24/09/2024
|
14,318.00p
|
14,383.00p
|
14,150.00p
|
14,280.00p
|
0
|
|
23/09/2024
|
14,318.00p
|
14,262.00p
|
14,110.00p
|
14,216.00p
|
0
|
|
20/09/2024
|
14,318.00p
|
14,318.00p
|
14,194.00p
|
14,194.00p
|
21
|
|
19/09/2024
|
14,158.00p
|
14,458.00p
|
14,183.00p
|
14,411.00p
|
0
|
|
18/09/2024
|
14,158.00p
|
14,183.00p
|
14,158.00p
|
14,183.00p
|
201
|
|
17/09/2024
|
13,696.00p
|
14,312.00p
|
14,037.00p
|
14,295.00p
|
0
|
|
16/09/2024
|
13,696.00p
|
14,103.00p
|
14,025.00p
|
14,037.00p
|
0
|
|
13/09/2024
|
13,696.00p
|
14,120.00p
|
13,955.00p
|
13,955.00p
|
0
|
|
12/09/2024
|
13,696.00p
|
14,214.00p
|
13,760.00p
|
13,760.00p
|
0
|
|
11/09/2024
|
13,696.00p
|
13,760.00p
|
13,696.00p
|
13,760.00p
|
11
|
|
10/09/2024
|
13,838.00p
|
13,887.00p
|
13,725.00p
|
13,783.00p
|
0
|
|
09/09/2024
|
13,838.00p
|
13,848.00p
|
13,620.00p
|
13,800.00p
|
0
|
|
06/09/2024
|
13,838.00p
|
13,990.00p
|
13,614.00p
|
13,620.00p
|
0
|
|
05/09/2024
|
13,838.00p
|
13,838.00p
|
13,790.00p
|
13,790.00p
|
4
|
|
04/09/2024
|
13,590.00p
|
13,964.07p
|
13,914.00p
|
13,914.00p
|
14
|
|
03/09/2024
|
13,590.00p
|
14,307.00p
|
14,057.00p
|
14,095.00p
|
0
|
|
02/09/2024
|
13,590.00p
|
14,234.00p
|
14,053.00p
|
14,204.00p
|
0
|
|
30/08/2024
|
13,590.00p
|
14,215.62p
|
14,204.00p
|
14,204.00p
|
185
|
|
29/08/2024
|
13,590.00p
|
14,198.00p
|
14,020.00p
|
14,180.00p
|
0
|
|
28/08/2024
|
13,590.00p
|
14,104.00p
|
13,963.00p
|
14,049.00p
|
0
|
|
27/08/2024
|
13,590.00p
|
14,053.00p
|
13,927.00p
|
13,990.00p
|
0
|
|
26/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|
|
23/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|
|
22/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|
|
21/08/2024
|
13,590.00p
|
14,066.00p
|
13,967.00p
|
14,009.00p
|
0
|
|
20/08/2024
|
13,590.00p
|
14,080.00p
|
13,963.00p
|
13,973.00p
|
0
|
|
19/08/2024
|
13,590.00p
|
14,002.00p
|
13,985.20p
|
14,002.00p
|
16
|
|
16/08/2024
|
13,590.00p
|
13,944.00p
|
13,814.00p
|
13,887.00p
|
0
|
|
15/08/2024
|
13,590.00p
|
13,963.00p
|
13,764.00p
|
13,909.00p
|
0
|
|
14/08/2024
|
13,590.00p
|
13,850.00p
|
13,659.00p
|
13,806.00p
|
0
|
|
13/08/2024
|
13,590.00p
|
13,671.00p
|
13,545.00p
|
13,659.00p
|
0
|
|
12/08/2024
|
13,590.00p
|
13,694.00p
|
13,542.00p
|
13,578.00p
|
0
|
|
09/08/2024
|
13,590.00p
|
13,594.00p
|
13,590.00p
|
13,594.00p
|
204
|
|
08/08/2024
|
13,644.00p
|
13,605.00p
|
13,554.00p
|
13,605.00p
|
2
|
|
07/08/2024
|
13,644.00p
|
13,652.00p
|
13,636.10p
|
13,652.00p
|
102
|
|
06/08/2024
|
14,188.00p
|
13,357.00p
|
13,332.00p
|
13,357.00p
|
5
|
|
05/08/2024
|
14,188.00p
|
13,503.00p
|
12,883.00p
|
13,350.00p
|
0
|
|
02/08/2024
|
14,188.00p
|
13,523.65p
|
13,503.00p
|
13,503.00p
|
130
|
|
01/08/2024
|
14,188.00p
|
14,218.00p
|
13,844.00p
|
13,859.00p
|
0
|
|
31/07/2024
|
14,188.00p
|
14,198.00p
|
14,188.00p
|
14,198.00p
|
2
|
|
30/07/2024
|
13,920.00p
|
14,082.00p
|
13,939.00p
|
14,056.00p
|
0
|
|
29/07/2024
|
13,920.00p
|
14,073.00p
|
13,918.00p
|
13,940.00p
|
0
|
|
26/07/2024
|
13,920.00p
|
14,005.00p
|
13,917.07p
|
13,798.00p
|
2
|
|
25/07/2024
|
13,920.00p
|
13,890.00p
|
13,589.00p
|
13,798.00p
|
0
|
|
24/07/2024
|
13,920.00p
|
13,920.00p
|
13,890.00p
|
13,890.00p
|
13
|
|
23/07/2024
|
13,920.00p
|
14,118.00p
|
13,971.00p
|
14,031.00p
|
0
|
|
22/07/2024
|
13,920.00p
|
14,106.00p
|
13,865.00p
|
14,039.00p
|
0
|
|
19/07/2024
|
13,920.00p
|
13,922.00p
|
13,865.00p
|
13,865.00p
|
560
|
|
18/07/2024
|
13,954.00p
|
14,068.00p
|
13,948.00p
|
13,951.00p
|
910
|
|
17/07/2024
|
14,044.00p
|
14,230.00p
|
14,011.00p
|
14,076.00p
|
0
|
|
16/07/2024
|
14,044.00p
|
14,243.00p
|
14,093.00p
|
14,230.00p
|
0
|
|
15/07/2024
|
14,044.00p
|
14,320.00p
|
14,206.00p
|
14,206.00p
|
9
|
|
12/07/2024
|
14,044.00p
|
14,373.00p
|
14,078.00p
|
14,367.00p
|
0
|
|
11/07/2024
|
14,044.00p
|
14,349.00p
|
13,803.00p
|
14,159.00p
|
0
|
|
10/07/2024
|
14,044.00p
|
14,048.00p
|
14,044.00p
|
14,048.00p
|
31
|
|
09/07/2024
|
14,116.00p
|
14,034.68p
|
13,940.00p
|
13,940.00p
|
179
|
|
08/07/2024
|
14,116.00p
|
14,123.00p
|
14,118.00p
|
14,123.00p
|
6
|
|
05/07/2024
|
14,116.00p
|
14,493.00p
|
14,054.00p
|
14,132.00p
|
0
|
|
04/07/2024
|
14,116.00p
|
14,246.00p
|
14,172.00p
|
14,212.00p
|
0
|
|
03/07/2024
|
14,116.00p
|
14,174.00p
|
14,172.00p
|
14,172.00p
|
7
|
|
02/07/2024
|
14,116.00p
|
14,074.00p
|
13,896.00p
|
13,979.00p
|
0
|
|
01/07/2024
|
14,116.00p
|
14,116.00p
|
14,074.00p
|
14,074.00p
|
2
|
|
28/06/2024
|
13,998.00p
|
14,086.00p
|
13,923.00p
|
13,969.00p
|
0
|
|
27/06/2024
|
13,998.00p
|
14,064.00p
|
13,981.00p
|
14,003.00p
|
0
|
|
26/06/2024
|
13,998.00p
|
14,132.00p
|
13,908.00p
|
14,018.00p
|
0
|
|
25/06/2024
|
13,998.00p
|
14,065.12p
|
13,998.00p
|
13,998.00p
|
4
|
|
24/06/2024
|
14,536.00p
|
14,141.00p
|
14,032.00p
|
14,141.00p
|
11
|
|
21/06/2024
|
14,536.00p
|
14,016.00p
|
13,976.00p
|
14,016.00p
|
10
|
|
20/06/2024
|
14,536.00p
|
14,360.00p
|
13,866.00p
|
14,164.00p
|
0
|
|
19/06/2024
|
14,536.00p
|
14,095.00p
|
13,998.00p
|
14,023.00p
|
0
|
|
18/06/2024
|
14,536.00p
|
14,106.00p
|
13,935.00p
|
14,095.00p
|
0
|
|
17/06/2024
|
14,536.00p
|
14,031.00p
|
13,867.00p
|
13,935.00p
|
0
|
|
14/06/2024
|
14,536.00p
|
14,156.00p
|
13,817.00p
|
13,883.00p
|
0
|
|
13/06/2024
|
14,536.00p
|
14,483.00p
|
14,110.00p
|
14,136.00p
|
0
|
|
12/06/2024
|
14,536.00p
|
14,483.00p
|
14,230.00p
|
14,483.00p
|
5
|
|
11/06/2024
|
14,536.00p
|
14,106.00p
|
14,091.00p
|
14,091.00p
|
2
|
|
10/06/2024
|
14,536.00p
|
14,337.00p
|
14,112.00p
|
14,201.00p
|
0
|
|
07/06/2024
|
14,536.00p
|
14,493.00p
|
14,097.00p
|
14,337.00p
|
0
|
|
06/06/2024
|
14,536.00p
|
14,536.00p
|
14,489.00p
|
14,489.00p
|
70
|
|
05/06/2024
|
14,268.00p
|
14,455.00p
|
14,428.00p
|
14,455.00p
|
6
|
|
04/06/2024
|
14,268.00p
|
14,385.00p
|
14,213.00p
|
14,283.00p
|
0
|
|
03/06/2024
|
14,268.00p
|
14,543.00p
|
14,215.00p
|
14,384.00p
|
0
|
|
31/05/2024
|
14,268.00p
|
14,427.00p
|
14,295.00p
|
14,339.00p
|
0
|
|
30/05/2024
|
14,268.00p
|
14,333.00p
|
14,202.00p
|
14,326.00p
|
0
|
|
29/05/2024
|
14,268.00p
|
14,333.82p
|
14,265.00p
|
14,265.00p
|
2
|
|
28/05/2024
|
14,268.00p
|
14,607.00p
|
14,412.00p
|
14,471.00p
|
0
|
|
27/05/2024
|
14,268.00p
|
14,491.00p
|
14,333.00p
|
14,479.00p
|
0
|