XTrackers X Stoxx600 Industrials Swap
(XSNR)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
15,616.00p
|
15,468.00p
|
15,375.00p
|
15,375.00p
|
12
|
|
23/06/2025
|
15,616.00p
|
15,187.78p
|
15,177.00p
|
15,177.00p
|
131
|
|
20/06/2025
|
15,616.00p
|
15,405.00p
|
15,234.00p
|
15,255.00p
|
0
|
|
19/06/2025
|
15,616.00p
|
15,286.31p
|
15,234.00p
|
15,234.00p
|
32
|
|
18/06/2025
|
15,616.00p
|
15,516.00p
|
15,423.00p
|
15,423.00p
|
4
|
|
17/06/2025
|
15,616.00p
|
15,653.00p
|
15,416.00p
|
15,535.00p
|
0
|
|
16/06/2025
|
15,616.00p
|
15,653.00p
|
15,600.22p
|
15,653.00p
|
31
|
|
13/06/2025
|
15,616.00p
|
15,524.18p
|
15,477.00p
|
15,477.00p
|
63
|
|
12/06/2025
|
15,616.00p
|
15,712.00p
|
15,506.00p
|
15,653.00p
|
0
|
|
11/06/2025
|
15,616.00p
|
15,748.00p
|
15,671.00p
|
15,671.00p
|
31
|
|
10/06/2025
|
15,616.00p
|
15,744.00p
|
15,576.00p
|
15,690.00p
|
0
|
|
09/06/2025
|
15,616.00p
|
15,613.33p
|
15,576.00p
|
15,576.00p
|
160
|
|
06/06/2025
|
15,616.00p
|
15,646.00p
|
15,602.00p
|
15,629.00p
|
310
|
|
05/06/2025
|
15,570.00p
|
15,583.00p
|
15,521.88p
|
15,583.00p
|
26
|
|
04/06/2025
|
15,272.00p
|
15,534.00p
|
15,531.00p
|
15,531.00p
|
2
|
|
03/06/2025
|
15,272.00p
|
15,351.00p
|
15,272.00p
|
15,351.00p
|
932
|
|
02/06/2025
|
15,632.00p
|
15,394.00p
|
15,270.00p
|
15,383.00p
|
10
|
|
30/05/2025
|
15,632.00p
|
15,472.00p
|
15,414.00p
|
15,414.00p
|
4
|
|
29/05/2025
|
15,632.00p
|
15,621.00p
|
15,442.00p
|
15,486.00p
|
0
|
|
28/05/2025
|
15,632.00p
|
15,519.23p
|
15,496.00p
|
15,496.00p
|
32
|
|
27/05/2025
|
15,632.00p
|
15,638.00p
|
15,597.00p
|
15,597.00p
|
420
|
|
26/05/2025
|
15,588.00p
|
15,588.00p
|
15,288.00p
|
15,323.00p
|
2,122
|
|
23/05/2025
|
15,588.00p
|
15,588.00p
|
15,288.00p
|
15,323.00p
|
2,122
|
|
22/05/2025
|
15,686.00p
|
15,699.00p
|
15,385.00p
|
15,485.00p
|
0
|
|
21/05/2025
|
15,686.00p
|
15,699.00p
|
15,662.86p
|
15,699.00p
|
773
|
|
20/05/2025
|
15,500.00p
|
15,768.00p
|
15,696.00p
|
15,768.00p
|
3
|
|
19/05/2025
|
15,500.00p
|
15,647.00p
|
15,500.00p
|
15,647.00p
|
18
|
|
16/05/2025
|
15,600.00p
|
15,600.00p
|
15,571.00p
|
15,571.00p
|
22
|
|
15/05/2025
|
15,556.00p
|
15,632.00p
|
15,551.92p
|
15,632.00p
|
64
|
|
14/05/2025
|
15,556.00p
|
15,543.00p
|
15,514.00p
|
15,543.00p
|
3
|
|
13/05/2025
|
15,556.00p
|
15,562.00p
|
15,540.01p
|
15,561.00p
|
19
|
|
12/05/2025
|
15,556.00p
|
15,556.00p
|
15,445.00p
|
15,445.00p
|
261
|
|
09/05/2025
|
15,226.00p
|
15,226.00p
|
15,149.00p
|
15,169.00p
|
1,306
|
|
08/05/2025
|
15,240.00p
|
15,240.00p
|
15,118.00p
|
15,159.00p
|
3,314
|
|
07/05/2025
|
15,034.00p
|
15,034.00p
|
14,991.00p
|
15,034.00p
|
55
|
|
06/05/2025
|
14,652.00p
|
15,206.00p
|
14,888.00p
|
15,052.00p
|
0
|
|
05/05/2025
|
14,652.00p
|
15,182.54p
|
15,168.00p
|
15,168.00p
|
32
|
|
02/05/2025
|
14,652.00p
|
15,182.54p
|
15,168.00p
|
15,168.00p
|
32
|
|
01/05/2025
|
14,652.00p
|
14,886.00p
|
14,649.00p
|
14,886.00p
|
0
|
|
30/04/2025
|
14,652.00p
|
14,652.00p
|
14,649.00p
|
14,649.00p
|
900
|
|
29/04/2025
|
14,562.00p
|
14,562.00p
|
14,499.00p
|
14,499.00p
|
7,477
|
|
28/04/2025
|
14,612.00p
|
14,723.00p
|
14,595.00p
|
14,625.00p
|
0
|
|
25/04/2025
|
14,612.00p
|
14,672.00p
|
14,598.00p
|
14,672.00p
|
936
|
|
24/04/2025
|
14,328.00p
|
14,474.00p
|
14,328.00p
|
14,462.00p
|
1,464
|
|
23/04/2025
|
14,466.00p
|
14,466.00p
|
14,365.00p
|
14,365.00p
|
900
|
|
22/04/2025
|
13,946.00p
|
14,060.00p
|
13,919.63p
|
14,060.00p
|
254
|
|
21/04/2025
|
13,964.00p
|
14,199.00p
|
13,972.00p
|
14,077.00p
|
0
|
|
18/04/2025
|
13,964.00p
|
14,199.00p
|
13,972.00p
|
14,077.00p
|
0
|
|
17/04/2025
|
13,964.00p
|
14,199.00p
|
13,972.00p
|
14,077.00p
|
0
|
|
16/04/2025
|
13,964.00p
|
14,058.00p
|
13,964.00p
|
14,058.00p
|
16
|
|
15/04/2025
|
13,622.00p
|
14,109.00p
|
13,895.00p
|
14,084.00p
|
0
|
|
14/04/2025
|
13,622.00p
|
13,920.00p
|
13,891.10p
|
13,920.00p
|
10
|
|
11/04/2025
|
13,622.00p
|
13,642.00p
|
13,592.00p
|
13,592.00p
|
937
|
|
10/04/2025
|
13,042.00p
|
14,282.00p
|
13,022.00p
|
13,677.00p
|
0
|
|
09/04/2025
|
13,042.00p
|
13,022.00p
|
12,946.75p
|
13,022.00p
|
9
|
|
08/04/2025
|
13,042.00p
|
13,452.83p
|
13,188.00p
|
13,269.00p
|
69
|
|
07/04/2025
|
13,042.00p
|
13,042.00p
|
12,794.00p
|
12,928.00p
|
43
|
|
04/04/2025
|
13,564.00p
|
13,564.00p
|
13,275.61p
|
13,445.00p
|
140
|
|
03/04/2025
|
14,478.00p
|
14,558.00p
|
13,915.00p
|
14,078.00p
|
0
|
|
02/04/2025
|
14,478.00p
|
14,558.00p
|
14,434.00p
|
14,558.00p
|
161
|
|
01/04/2025
|
14,562.00p
|
14,588.00p
|
14,562.00p
|
14,588.00p
|
928
|
|
31/03/2025
|
14,916.00p
|
14,426.00p
|
14,411.00p
|
14,411.00p
|
7
|
|
28/03/2025
|
14,916.00p
|
14,768.00p
|
14,734.00p
|
14,734.00p
|
11
|
|
27/03/2025
|
14,916.00p
|
14,918.00p
|
14,870.00p
|
14,918.00p
|
38
|
|
26/03/2025
|
15,228.00p
|
15,299.00p
|
15,031.00p
|
15,066.00p
|
0
|
|
25/03/2025
|
15,228.00p
|
15,199.00p
|
15,183.19p
|
15,199.00p
|
52
|
|
24/03/2025
|
15,228.00p
|
15,330.00p
|
15,147.00p
|
15,147.00p
|
1,503
|
|
21/03/2025
|
15,176.00p
|
15,236.00p
|
15,176.00p
|
15,228.00p
|
1,436
|
|
20/03/2025
|
15,414.00p
|
15,414.00p
|
15,377.56p
|
15,392.00p
|
43
|
|
19/03/2025
|
15,426.00p
|
15,531.00p
|
15,461.08p
|
15,531.00p
|
42
|
|
18/03/2025
|
15,426.00p
|
15,495.80p
|
15,426.00p
|
15,455.00p
|
168
|
|
17/03/2025
|
15,048.00p
|
15,333.00p
|
15,320.00p
|
15,333.00p
|
14
|
|
14/03/2025
|
15,048.00p
|
15,276.00p
|
14,931.00p
|
15,244.00p
|
0
|
|
13/03/2025
|
15,048.00p
|
15,048.00p
|
14,944.00p
|
14,944.00p
|
28
|
|
12/03/2025
|
15,096.00p
|
15,107.00p
|
15,096.00p
|
15,107.00p
|
110
|
|
11/03/2025
|
15,024.00p
|
15,131.70p
|
14,983.00p
|
14,983.00p
|
1,445
|
|
10/03/2025
|
15,170.00p
|
15,320.48p
|
15,089.00p
|
15,089.00p
|
112
|
|
07/03/2025
|
15,362.00p
|
15,452.00p
|
15,362.00p
|
15,375.00p
|
1,992
|
|
06/03/2025
|
15,268.00p
|
15,528.00p
|
15,324.85p
|
15,528.00p
|
128
|
|
05/03/2025
|
15,268.00p
|
15,268.00p
|
14,954.00p
|
15,255.00p
|
236
|
|
04/03/2025
|
14,990.00p
|
14,752.00p
|
14,568.00p
|
14,568.00p
|
20
|
|
03/03/2025
|
14,990.00p
|
15,052.00p
|
14,936.00p
|
15,052.00p
|
12
|
|
28/02/2025
|
14,990.00p
|
15,015.00p
|
14,829.00p
|
14,962.00p
|
0
|
|
27/02/2025
|
14,990.00p
|
14,990.00p
|
14,968.00p
|
14,968.00p
|
220
|
|
26/02/2025
|
15,432.00p
|
15,314.00p
|
15,067.00p
|
15,230.00p
|
0
|
|
25/02/2025
|
15,432.00p
|
15,432.00p
|
15,013.00p
|
15,067.00p
|
0
|
|
24/02/2025
|
15,432.00p
|
15,419.00p
|
15,085.00p
|
15,142.00p
|
0
|
|
21/02/2025
|
15,432.00p
|
15,469.00p
|
15,304.00p
|
15,330.00p
|
0
|
|
20/02/2025
|
15,432.00p
|
15,448.00p
|
15,356.00p
|
15,356.00p
|
1,986
|
|
19/02/2025
|
15,600.00p
|
15,594.00p
|
15,258.00p
|
15,270.00p
|
0
|
|
18/02/2025
|
15,600.00p
|
15,600.00p
|
15,594.00p
|
15,594.00p
|
55
|
|
17/02/2025
|
15,446.00p
|
15,576.00p
|
15,446.00p
|
15,492.00p
|
238
|
|
14/02/2025
|
15,450.00p
|
15,452.00p
|
15,444.00p
|
15,444.00p
|
926
|
|
13/02/2025
|
15,462.00p
|
15,462.00p
|
15,444.00p
|
15,444.00p
|
110
|
|
12/02/2025
|
15,190.00p
|
15,200.00p
|
15,124.00p
|
15,124.00p
|
1,057
|
|
11/02/2025
|
14,882.00p
|
15,166.00p
|
15,031.00p
|
15,153.00p
|
0
|
|
10/02/2025
|
14,882.00p
|
15,031.00p
|
14,882.00p
|
15,031.00p
|
9
|
|
07/02/2025
|
14,884.00p
|
15,012.00p
|
14,867.00p
|
14,867.00p
|
952
|
|
06/02/2025
|
14,706.00p
|
14,945.00p
|
14,706.00p
|
14,648.00p
|
8
|
|
05/02/2025
|
14,512.00p
|
14,648.00p
|
14,606.00p
|
14,648.00p
|
34
|
|
04/02/2025
|
14,512.00p
|
14,724.00p
|
14,500.00p
|
14,581.00p
|
0
|
|
03/02/2025
|
14,512.00p
|
14,581.00p
|
14,512.00p
|
14,581.00p
|
13
|
|
31/01/2025
|
14,990.00p
|
14,992.00p
|
14,934.00p
|
14,903.00p
|
31
|
|
30/01/2025
|
14,434.00p
|
15,024.00p
|
14,808.00p
|
14,903.00p
|
0
|
|
29/01/2025
|
14,434.00p
|
14,874.00p
|
14,644.00p
|
14,808.00p
|
0
|
|
28/01/2025
|
14,434.00p
|
14,816.00p
|
14,629.00p
|
14,644.00p
|
0
|
|
27/01/2025
|
14,434.00p
|
14,863.00p
|
14,594.00p
|
14,783.00p
|
0
|
|
24/01/2025
|
14,434.00p
|
15,273.00p
|
15,092.00p
|
15,106.00p
|
0
|
|
23/01/2025
|
14,434.00p
|
15,193.00p
|
15,076.00p
|
15,173.00p
|
0
|
|
22/01/2025
|
14,434.00p
|
15,196.00p
|
14,988.00p
|
15,109.00p
|
0
|
|
21/01/2025
|
14,434.00p
|
15,013.00p
|
14,837.00p
|
14,988.00p
|
0
|
|
20/01/2025
|
14,434.00p
|
14,950.00p
|
14,796.00p
|
14,907.00p
|
0
|
|
17/01/2025
|
14,434.00p
|
14,835.00p
|
14,537.00p
|
14,813.00p
|
0
|
|
16/01/2025
|
14,434.00p
|
14,812.00p
|
14,453.00p
|
14,465.00p
|
0
|
|
15/01/2025
|
14,434.00p
|
14,465.00p
|
14,434.00p
|
14,465.00p
|
9
|
|
14/01/2025
|
14,290.00p
|
14,391.00p
|
14,184.00p
|
14,262.00p
|
0
|
|
13/01/2025
|
14,290.00p
|
14,281.00p
|
14,109.00p
|
14,184.00p
|
0
|
|
10/01/2025
|
14,290.00p
|
14,453.00p
|
14,246.00p
|
14,281.00p
|
0
|
|
09/01/2025
|
14,290.00p
|
14,439.00p
|
14,308.00p
|
14,418.00p
|
0
|
|
08/01/2025
|
14,290.00p
|
14,346.00p
|
14,308.00p
|
14,308.00p
|
34
|
|
07/01/2025
|
14,290.00p
|
14,290.00p
|
14,267.00p
|
14,267.00p
|
503
|
|
06/01/2025
|
13,998.00p
|
14,314.00p
|
14,027.00p
|
14,289.00p
|
0
|
|
03/01/2025
|
13,998.00p
|
14,040.00p
|
14,027.00p
|
14,027.00p
|
19
|
|
02/01/2025
|
13,998.00p
|
14,102.00p
|
13,998.00p
|
14,098.00p
|
587
|
|
01/01/2025
|
14,476.00p
|
14,042.00p
|
13,957.00p
|
14,039.00p
|
0
|
|
31/12/2024
|
14,476.00p
|
14,042.00p
|
13,957.00p
|
14,039.00p
|
0
|
|
30/12/2024
|
14,476.00p
|
14,027.00p
|
13,894.00p
|
13,966.00p
|
0
|
|
27/12/2024
|
14,476.00p
|
14,111.00p
|
13,950.00p
|
14,007.00p
|
0
|
|
26/12/2024
|
14,476.00p
|
14,024.00p
|
13,941.00p
|
13,981.00p
|
0
|
|
25/12/2024
|
14,476.00p
|
14,024.00p
|
13,941.00p
|
13,981.00p
|
0
|