XTrackers X Stoxx600 Industrials Swap
(XSNR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
15,432.00p
|
15,469.00p
|
15,304.00p
|
15,330.00p
|
0
|
|
20/02/2025
|
15,432.00p
|
15,448.00p
|
15,356.00p
|
15,356.00p
|
1,986
|
|
19/02/2025
|
15,600.00p
|
15,594.00p
|
15,258.00p
|
15,270.00p
|
0
|
|
18/02/2025
|
15,600.00p
|
15,600.00p
|
15,594.00p
|
15,594.00p
|
55
|
|
17/02/2025
|
15,446.00p
|
15,576.00p
|
15,446.00p
|
15,492.00p
|
238
|
|
14/02/2025
|
15,450.00p
|
15,452.00p
|
15,444.00p
|
15,444.00p
|
926
|
|
13/02/2025
|
15,462.00p
|
15,462.00p
|
15,444.00p
|
15,444.00p
|
110
|
|
12/02/2025
|
15,190.00p
|
15,200.00p
|
15,124.00p
|
15,124.00p
|
1,057
|
|
11/02/2025
|
14,882.00p
|
15,166.00p
|
15,031.00p
|
15,153.00p
|
0
|
|
10/02/2025
|
14,882.00p
|
15,031.00p
|
14,882.00p
|
15,031.00p
|
9
|
|
07/02/2025
|
14,884.00p
|
15,012.00p
|
14,867.00p
|
14,867.00p
|
952
|
|
06/02/2025
|
14,706.00p
|
14,945.00p
|
14,706.00p
|
14,648.00p
|
8
|
|
05/02/2025
|
14,512.00p
|
14,648.00p
|
14,606.00p
|
14,648.00p
|
34
|
|
04/02/2025
|
14,512.00p
|
14,724.00p
|
14,500.00p
|
14,581.00p
|
0
|
|
03/02/2025
|
14,512.00p
|
14,581.00p
|
14,512.00p
|
14,581.00p
|
13
|
|
31/01/2025
|
14,990.00p
|
14,992.00p
|
14,934.00p
|
14,903.00p
|
31
|
|
30/01/2025
|
14,434.00p
|
15,024.00p
|
14,808.00p
|
14,903.00p
|
0
|
|
29/01/2025
|
14,434.00p
|
14,874.00p
|
14,644.00p
|
14,808.00p
|
0
|
|
28/01/2025
|
14,434.00p
|
14,816.00p
|
14,629.00p
|
14,644.00p
|
0
|
|
27/01/2025
|
14,434.00p
|
14,863.00p
|
14,594.00p
|
14,783.00p
|
0
|
|
24/01/2025
|
14,434.00p
|
15,273.00p
|
15,092.00p
|
15,106.00p
|
0
|
|
23/01/2025
|
14,434.00p
|
15,193.00p
|
15,076.00p
|
15,173.00p
|
0
|
|
22/01/2025
|
14,434.00p
|
15,196.00p
|
14,988.00p
|
15,109.00p
|
0
|
|
21/01/2025
|
14,434.00p
|
15,013.00p
|
14,837.00p
|
14,988.00p
|
0
|
|
20/01/2025
|
14,434.00p
|
14,950.00p
|
14,796.00p
|
14,907.00p
|
0
|
|
17/01/2025
|
14,434.00p
|
14,835.00p
|
14,537.00p
|
14,813.00p
|
0
|
|
16/01/2025
|
14,434.00p
|
14,812.00p
|
14,453.00p
|
14,465.00p
|
0
|
|
15/01/2025
|
14,434.00p
|
14,465.00p
|
14,434.00p
|
14,465.00p
|
9
|
|
14/01/2025
|
14,290.00p
|
14,391.00p
|
14,184.00p
|
14,262.00p
|
0
|
|
13/01/2025
|
14,290.00p
|
14,281.00p
|
14,109.00p
|
14,184.00p
|
0
|
|
10/01/2025
|
14,290.00p
|
14,453.00p
|
14,246.00p
|
14,281.00p
|
0
|
|
09/01/2025
|
14,290.00p
|
14,439.00p
|
14,308.00p
|
14,418.00p
|
0
|
|
08/01/2025
|
14,290.00p
|
14,346.00p
|
14,308.00p
|
14,308.00p
|
34
|
|
07/01/2025
|
14,290.00p
|
14,290.00p
|
14,267.00p
|
14,267.00p
|
503
|
|
06/01/2025
|
13,998.00p
|
14,314.00p
|
14,027.00p
|
14,289.00p
|
0
|
|
03/01/2025
|
13,998.00p
|
14,040.00p
|
14,027.00p
|
14,027.00p
|
19
|
|
02/01/2025
|
13,998.00p
|
14,102.00p
|
13,998.00p
|
14,098.00p
|
587
|
|
01/01/2025
|
14,476.00p
|
14,042.00p
|
13,957.00p
|
14,039.00p
|
0
|
|
31/12/2024
|
14,476.00p
|
14,042.00p
|
13,957.00p
|
14,039.00p
|
0
|
|
30/12/2024
|
14,476.00p
|
14,027.00p
|
13,894.00p
|
13,966.00p
|
0
|
|
27/12/2024
|
14,476.00p
|
14,111.00p
|
13,950.00p
|
14,007.00p
|
0
|
|
26/12/2024
|
14,476.00p
|
14,024.00p
|
13,941.00p
|
13,981.00p
|
0
|
|
25/12/2024
|
14,476.00p
|
14,024.00p
|
13,941.00p
|
13,981.00p
|
0
|
|
24/12/2024
|
14,476.00p
|
14,024.00p
|
13,941.00p
|
13,981.00p
|
0
|
|
23/12/2024
|
14,476.00p
|
14,017.00p
|
13,888.00p
|
13,969.00p
|
0
|
|
20/12/2024
|
14,476.00p
|
13,981.00p
|
13,876.00p
|
13,981.00p
|
3
|
|
19/12/2024
|
14,476.00p
|
14,069.00p
|
13,918.00p
|
13,983.00p
|
0
|
|
18/12/2024
|
14,476.00p
|
14,339.00p
|
14,240.00p
|
14,265.00p
|
0
|
|
17/12/2024
|
14,476.00p
|
14,313.00p
|
14,199.00p
|
14,240.00p
|
0
|
|
16/12/2024
|
14,476.00p
|
14,368.00p
|
14,308.00p
|
14,388.00p
|
7
|
|
13/12/2024
|
14,476.00p
|
14,476.00p
|
14,388.00p
|
14,388.00p
|
11
|
|
12/12/2024
|
14,476.00p
|
14,694.00p
|
14,167.00p
|
14,403.00p
|
0
|
|
11/12/2024
|
14,476.00p
|
14,501.00p
|
14,210.00p
|
14,454.00p
|
0
|
|
10/12/2024
|
14,476.00p
|
14,564.00p
|
14,370.00p
|
14,382.00p
|
0
|
|
09/12/2024
|
14,476.00p
|
14,618.42p
|
14,564.00p
|
14,564.00p
|
68
|
|
06/12/2024
|
14,476.00p
|
14,657.00p
|
14,556.00p
|
14,643.00p
|
0
|
|
05/12/2024
|
14,476.00p
|
14,627.00p
|
14,497.00p
|
14,611.00p
|
0
|
|
04/12/2024
|
14,476.00p
|
14,558.00p
|
14,471.54p
|
14,558.00p
|
136
|
|
03/12/2024
|
14,126.00p
|
14,471.00p
|
14,326.00p
|
14,445.00p
|
0
|
|
02/12/2024
|
14,126.00p
|
14,375.00p
|
14,094.00p
|
14,337.00p
|
0
|
|
29/11/2024
|
14,126.00p
|
14,290.00p
|
14,133.00p
|
14,271.00p
|
0
|
|
28/11/2024
|
14,126.00p
|
14,254.00p
|
14,117.00p
|
14,181.00p
|
0
|
|
27/11/2024
|
14,126.00p
|
14,126.00p
|
14,117.00p
|
14,117.00p
|
2
|
|
26/11/2024
|
13,962.00p
|
14,280.00p
|
14,136.00p
|
14,175.00p
|
0
|
|
25/11/2024
|
13,962.00p
|
14,280.00p
|
14,262.16p
|
14,280.00p
|
9
|
|
22/11/2024
|
13,962.00p
|
14,212.00p
|
13,948.00p
|
14,029.00p
|
0
|
|
21/11/2024
|
13,962.00p
|
14,029.00p
|
13,912.00p
|
13,929.00p
|
5
|
|
20/11/2024
|
13,962.00p
|
14,138.00p
|
13,910.00p
|
13,929.00p
|
0
|
|
19/11/2024
|
13,962.00p
|
14,046.00p
|
13,910.00p
|
14,046.00p
|
1,114
|
|
18/11/2024
|
14,140.00p
|
14,152.00p
|
14,140.00p
|
14,152.00p
|
900
|
|
15/11/2024
|
14,396.00p
|
14,331.00p
|
14,161.00p
|
14,256.00p
|
0
|
|
14/11/2024
|
14,396.00p
|
14,302.00p
|
14,052.00p
|
14,256.00p
|
0
|
|
13/11/2024
|
14,396.00p
|
14,202.00p
|
13,957.00p
|
14,052.00p
|
0
|
|
12/11/2024
|
14,396.00p
|
14,368.00p
|
14,037.00p
|
14,056.00p
|
0
|
|
11/11/2024
|
14,396.00p
|
14,403.48p
|
14,368.00p
|
14,368.00p
|
146
|
|
08/11/2024
|
14,308.00p
|
14,388.00p
|
14,185.00p
|
14,207.00p
|
0
|
|
07/11/2024
|
14,308.00p
|
14,318.00p
|
14,308.00p
|
14,312.00p
|
613
|
|
06/11/2024
|
14,302.00p
|
14,538.00p
|
14,194.00p
|
14,194.00p
|
21
|
|
05/11/2024
|
14,378.00p
|
14,367.00p
|
14,167.00p
|
14,351.00p
|
0
|
|
04/11/2024
|
14,378.00p
|
14,355.27p
|
14,298.00p
|
14,298.00p
|
34
|
|
01/11/2024
|
14,378.00p
|
14,306.00p
|
14,298.00p
|
14,298.00p
|
2
|
|
31/10/2024
|
14,378.00p
|
14,258.00p
|
14,110.00p
|
14,226.00p
|
0
|
|
30/10/2024
|
14,378.00p
|
14,323.00p
|
14,163.00p
|
14,323.00p
|
0
|
|
29/10/2024
|
14,378.00p
|
14,530.00p
|
14,276.00p
|
14,323.00p
|
0
|
|
28/10/2024
|
14,378.00p
|
14,477.00p
|
14,372.92p
|
14,477.00p
|
349
|
|
25/10/2024
|
14,484.00p
|
14,337.00p
|
14,298.00p
|
14,285.00p
|
11
|
|
24/10/2024
|
14,484.00p
|
14,545.00p
|
14,252.00p
|
14,297.00p
|
0
|
|
23/10/2024
|
14,484.00p
|
14,392.00p
|
14,195.00p
|
14,297.00p
|
0
|
|
22/10/2024
|
14,484.00p
|
14,392.00p
|
14,376.00p
|
14,392.00p
|
3
|
|
21/10/2024
|
14,484.00p
|
14,480.00p
|
14,449.00p
|
14,449.00p
|
3
|
|
18/10/2024
|
14,484.00p
|
14,559.00p
|
14,540.00p
|
14,559.00p
|
6
|
|
17/10/2024
|
14,484.00p
|
14,618.00p
|
14,446.00p
|
14,556.00p
|
0
|
|
16/10/2024
|
14,484.00p
|
14,490.00p
|
14,390.00p
|
14,446.00p
|
0
|
|
15/10/2024
|
14,484.00p
|
14,648.00p
|
14,431.00p
|
14,431.00p
|
2
|
|
14/10/2024
|
14,484.00p
|
14,572.00p
|
14,450.00p
|
14,546.00p
|
0
|
|
11/10/2024
|
14,446.00p
|
14,484.00p
|
14,446.00p
|
14,484.00p
|
9
|
|
10/10/2024
|
14,318.00p
|
14,389.00p
|
14,379.12p
|
14,389.00p
|
9
|
|
09/10/2024
|
14,318.00p
|
14,548.00p
|
14,403.00p
|
14,531.00p
|
0
|
|
08/10/2024
|
14,318.00p
|
14,435.00p
|
14,322.00p
|
14,403.00p
|
0
|
|
07/10/2024
|
14,318.00p
|
14,451.00p
|
14,307.00p
|
14,418.00p
|
0
|
|
04/10/2024
|
14,318.00p
|
14,576.00p
|
14,153.00p
|
14,375.00p
|
0
|
|
03/10/2024
|
14,318.00p
|
14,468.00p
|
14,300.00p
|
14,334.00p
|
0
|
|
02/10/2024
|
14,318.00p
|
14,375.00p
|
14,352.09p
|
14,375.00p
|
12
|
|
01/10/2024
|
14,318.00p
|
14,530.00p
|
14,089.00p
|
14,337.00p
|
0
|
|
30/09/2024
|
14,318.00p
|
14,620.00p
|
14,384.00p
|
14,386.00p
|
0
|
|
27/09/2024
|
14,318.00p
|
14,651.00p
|
14,525.00p
|
14,620.00p
|
0
|
|
26/09/2024
|
14,318.00p
|
14,680.00p
|
14,404.00p
|
14,596.00p
|
0
|
|
25/09/2024
|
14,318.00p
|
14,456.00p
|
14,225.00p
|
14,404.00p
|
0
|
|
24/09/2024
|
14,318.00p
|
14,383.00p
|
14,150.00p
|
14,280.00p
|
0
|
|
23/09/2024
|
14,318.00p
|
14,262.00p
|
14,110.00p
|
14,216.00p
|
0
|
|
20/09/2024
|
14,318.00p
|
14,318.00p
|
14,194.00p
|
14,194.00p
|
21
|
|
19/09/2024
|
14,158.00p
|
14,458.00p
|
14,183.00p
|
14,411.00p
|
0
|
|
18/09/2024
|
14,158.00p
|
14,183.00p
|
14,158.00p
|
14,183.00p
|
201
|
|
17/09/2024
|
13,696.00p
|
14,312.00p
|
14,037.00p
|
14,295.00p
|
0
|
|
16/09/2024
|
13,696.00p
|
14,103.00p
|
14,025.00p
|
14,037.00p
|
0
|
|
13/09/2024
|
13,696.00p
|
14,120.00p
|
13,955.00p
|
13,955.00p
|
0
|
|
12/09/2024
|
13,696.00p
|
14,214.00p
|
13,760.00p
|
13,760.00p
|
0
|
|
11/09/2024
|
13,696.00p
|
13,760.00p
|
13,696.00p
|
13,760.00p
|
11
|
|
10/09/2024
|
13,838.00p
|
13,887.00p
|
13,725.00p
|
13,783.00p
|
0
|
|
09/09/2024
|
13,838.00p
|
13,848.00p
|
13,620.00p
|
13,800.00p
|
0
|
|
06/09/2024
|
13,838.00p
|
13,990.00p
|
13,614.00p
|
13,620.00p
|
0
|
|
05/09/2024
|
13,838.00p
|
13,838.00p
|
13,790.00p
|
13,790.00p
|
4
|
|
04/09/2024
|
13,590.00p
|
13,964.07p
|
13,914.00p
|
13,914.00p
|
14
|
|
03/09/2024
|
13,590.00p
|
14,307.00p
|
14,057.00p
|
14,095.00p
|
0
|
|
02/09/2024
|
13,590.00p
|
14,234.00p
|
14,053.00p
|
14,204.00p
|
0
|
|
30/08/2024
|
13,590.00p
|
14,215.62p
|
14,204.00p
|
14,204.00p
|
185
|
|
29/08/2024
|
13,590.00p
|
14,198.00p
|
14,020.00p
|
14,180.00p
|
0
|
|
28/08/2024
|
13,590.00p
|
14,104.00p
|
13,963.00p
|
14,049.00p
|
0
|
|
27/08/2024
|
13,590.00p
|
14,053.00p
|
13,927.00p
|
13,990.00p
|
0
|
|
26/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|
|
23/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|
|
22/08/2024
|
13,590.00p
|
14,065.00p
|
13,971.00p
|
13,988.00p
|
0
|