Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits
(XSOP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,659.60p
|
1,675.00p
|
1,637.00p
|
1,649.10p
|
1,300
|
|
30/05/2025
|
1,671.20p
|
1,698.20p
|
1,639.20p
|
1,656.30p
|
672
|
|
29/05/2025
|
1,679.20p
|
1,701.20p
|
1,660.20p
|
1,672.20p
|
372
|
|
28/05/2025
|
1,679.20p
|
1,683.00p
|
1,653.80p
|
1,665.30p
|
655
|
|
27/05/2025
|
1,677.60p
|
1,677.80p
|
1,647.80p
|
1,666.30p
|
1,082
|
|
26/05/2025
|
1,680.60p
|
1,697.40p
|
1,649.40p
|
1,667.30p
|
496
|
|
23/05/2025
|
1,680.60p
|
1,697.40p
|
1,649.40p
|
1,667.30p
|
496
|
|
22/05/2025
|
1,678.20p
|
1,705.80p
|
1,660.60p
|
1,673.60p
|
446
|
|
21/05/2025
|
1,695.80p
|
1,709.80p
|
1,673.60p
|
1,687.50p
|
526
|
|
20/05/2025
|
1,701.20p
|
1,721.00p
|
1,677.40p
|
1,685.50p
|
848
|
|
19/05/2025
|
1,702.40p
|
1,778.80p
|
1,674.80p
|
1,690.20p
|
1,487
|
|
16/05/2025
|
1,711.60p
|
1,797.60p
|
1,692.00p
|
1,701.80p
|
856
|
|
15/05/2025
|
1,707.40p
|
1,738.20p
|
1,687.40p
|
1,701.70p
|
861
|
|
14/05/2025
|
1,707.20p
|
1,726.20p
|
1,687.40p
|
1,707.30p
|
886
|
|
13/05/2025
|
1,706.40p
|
1,721.80p
|
1,677.60p
|
1,697.10p
|
1,593
|
|
12/05/2025
|
1,712.00p
|
1,730.20p
|
1,688.20p
|
1,699.60p
|
1,315
|
|
09/05/2025
|
1,670.00p
|
1,682.20p
|
1,635.60p
|
1,653.60p
|
500
|
|
08/05/2025
|
1,670.60p
|
1,670.60p
|
1,622.80p
|
1,642.80p
|
404
|
|
07/05/2025
|
1,659.60p
|
1,659.80p
|
1,624.60p
|
1,643.10p
|
453
|
|
06/05/2025
|
1,644.60p
|
1,702.60p
|
1,640.80p
|
1,661.00p
|
1,827
|
|
05/05/2025
|
1,662.80p
|
1,686.00p
|
1,636.80p
|
1,655.00p
|
7,221
|
|
02/05/2025
|
1,662.80p
|
1,686.00p
|
1,636.80p
|
1,655.00p
|
7,221
|
|
01/05/2025
|
1,646.80p
|
1,647.20p
|
1,598.20p
|
1,619.80p
|
390
|
|
30/04/2025
|
1,619.20p
|
1,632.20p
|
1,598.00p
|
1,602.80p
|
337
|
|
29/04/2025
|
1,603.20p
|
1,620.60p
|
1,551.40p
|
1,600.80p
|
1,071
|
|
28/04/2025
|
1,605.40p
|
1,617.80p
|
1,573.80p
|
1,584.40p
|
8,195
|
|
25/04/2025
|
1,589.40p
|
1,612.20p
|
1,564.80p
|
1,586.00p
|
909
|
|
24/04/2025
|
1,581.40p
|
1,607.60p
|
1,557.20p
|
1,592.20p
|
10,131
|
|
23/04/2025
|
1,589.80p
|
1,638.80p
|
1,521.40p
|
1,589.90p
|
905
|
|
22/04/2025
|
1,555.60p
|
1,574.20p
|
1,535.80p
|
1,558.80p
|
1,265
|
|
21/04/2025
|
1,563.80p
|
1,574.40p
|
1,541.00p
|
1,556.20p
|
869
|
|
18/04/2025
|
1,563.80p
|
1,574.40p
|
1,541.00p
|
1,556.20p
|
869
|
|
17/04/2025
|
1,563.80p
|
1,574.40p
|
1,541.00p
|
1,556.20p
|
869
|
|
16/04/2025
|
1,541.40p
|
1,591.60p
|
1,521.80p
|
1,550.30p
|
951
|
|
15/04/2025
|
1,567.40p
|
1,582.00p
|
1,537.80p
|
1,561.00p
|
15,316
|
|
14/04/2025
|
1,562.00p
|
1,586.80p
|
1,537.00p
|
1,558.90p
|
2,313
|
|
11/04/2025
|
1,552.00p
|
1,557.20p
|
1,511.00p
|
1,535.60p
|
1,158
|
|
10/04/2025
|
1,571.60p
|
1,586.20p
|
1,520.00p
|
1,529.10p
|
3,268
|
|
09/04/2025
|
1,488.20p
|
1,510.00p
|
1,447.40p
|
1,478.90p
|
2,048
|
|
08/04/2025
|
1,523.60p
|
1,568.20p
|
1,481.00p
|
1,514.80p
|
3,118
|
|
07/04/2025
|
1,444.40p
|
1,560.00p
|
1,416.40p
|
1,495.40p
|
4,127
|
|
04/04/2025
|
1,607.80p
|
1,617.40p
|
1,491.20p
|
1,533.90p
|
1,733
|
|
03/04/2025
|
1,612.20p
|
1,626.40p
|
1,557.80p
|
1,611.40p
|
1,540
|
|
02/04/2025
|
1,667.40p
|
1,667.60p
|
1,624.20p
|
1,641.50p
|
1,160
|
|
01/04/2025
|
1,659.60p
|
1,683.40p
|
1,586.40p
|
1,647.70p
|
997
|
|
31/03/2025
|
1,638.00p
|
1,644.60p
|
1,601.40p
|
1,632.80p
|
1,439
|
|
28/03/2025
|
1,668.20p
|
1,668.20p
|
1,636.60p
|
1,642.90p
|
921
|
|
27/03/2025
|
1,676.40p
|
1,689.80p
|
1,641.20p
|
1,668.70p
|
799
|
|
26/03/2025
|
1,684.80p
|
1,698.60p
|
1,657.20p
|
1,673.10p
|
840
|
|
25/03/2025
|
1,682.60p
|
1,724.40p
|
1,649.20p
|
1,675.20p
|
1,320
|
|
24/03/2025
|
1,684.80p
|
1,703.60p
|
1,653.40p
|
1,683.20p
|
1,641
|
|
21/03/2025
|
1,682.20p
|
1,696.40p
|
1,650.60p
|
1,678.30p
|
472
|
|
20/03/2025
|
1,690.80p
|
1,694.60p
|
1,655.80p
|
1,671.10p
|
853
|
|
19/03/2025
|
1,696.60p
|
1,724.80p
|
1,661.40p
|
1,680.80p
|
455
|
|
18/03/2025
|
1,695.80p
|
1,730.20p
|
1,668.20p
|
1,678.80p
|
547
|
|
17/03/2025
|
1,656.00p
|
1,689.40p
|
1,651.00p
|
1,680.60p
|
1,232
|
|
14/03/2025
|
1,662.60p
|
1,678.60p
|
1,636.20p
|
1,667.20p
|
757
|
|
13/03/2025
|
1,641.00p
|
1,650.80p
|
1,615.80p
|
1,638.70p
|
482
|
|
12/03/2025
|
1,649.00p
|
1,664.80p
|
1,622.60p
|
1,644.50p
|
519
|
|
11/03/2025
|
1,668.20p
|
1,655.40p
|
1,620.20p
|
1,633.10p
|
472
|
|
10/03/2025
|
1,668.20p
|
1,668.80p
|
1,618.40p
|
1,637.00p
|
1,266
|
|
07/03/2025
|
1,675.40p
|
1,680.80p
|
1,650.80p
|
1,656.90p
|
453
|
|
06/03/2025
|
1,674.40p
|
1,684.80p
|
1,643.60p
|
1,670.70p
|
477
|
|
05/03/2025
|
1,637.20p
|
1,681.00p
|
1,638.20p
|
1,659.90p
|
321
|
|
04/03/2025
|
1,637.20p
|
1,658.80p
|
1,615.80p
|
1,635.00p
|
807
|
|
03/03/2025
|
1,677.80p
|
1,692.00p
|
1,653.20p
|
1,664.30p
|
778
|
|
28/02/2025
|
1,680.80p
|
1,688.00p
|
1,649.40p
|
1,667.80p
|
592
|
|
27/02/2025
|
1,720.00p
|
1,732.40p
|
1,694.00p
|
1,704.00p
|
322
|
|
26/02/2025
|
1,720.20p
|
1,737.40p
|
1,711.40p
|
1,726.40p
|
320
|
|
25/02/2025
|
1,745.20p
|
1,721.20p
|
1,692.00p
|
1,702.50p
|
386
|
|
24/02/2025
|
1,745.20p
|
1,745.20p
|
1,706.40p
|
1,713.00p
|
790
|
|
21/02/2025
|
1,753.40p
|
1,763.20p
|
1,720.20p
|
1,743.70p
|
468
|
|
20/02/2025
|
1,746.60p
|
1,750.80p
|
1,705.00p
|
1,732.30p
|
413
|
|
19/02/2025
|
1,747.20p
|
1,748.00p
|
1,718.00p
|
1,732.30p
|
701
|
|
18/02/2025
|
1,743.40p
|
1,755.40p
|
1,714.20p
|
1,729.30p
|
502
|
|
17/02/2025
|
1,735.00p
|
1,749.60p
|
1,706.00p
|
1,731.30p
|
1,412
|
|
14/02/2025
|
1,728.40p
|
1,746.20p
|
1,712.80p
|
1,722.00p
|
261
|
|
13/02/2025
|
1,731.80p
|
1,739.80p
|
1,703.60p
|
1,723.50p
|
586
|
|
12/02/2025
|
1,739.60p
|
1,744.60p
|
1,710.40p
|
1,725.50p
|
674
|
|
11/02/2025
|
1,739.00p
|
1,743.80p
|
1,710.00p
|
1,732.40p
|
973
|
|
10/02/2025
|
1,752.80p
|
1,758.00p
|
1,704.40p
|
1,740.10p
|
1,182
|
|
07/02/2025
|
1,736.60p
|
1,751.00p
|
1,720.60p
|
1,724.30p
|
436
|
|
06/02/2025
|
1,720.60p
|
1,741.80p
|
1,705.80p
|
1,707.00p
|
826
|
|
05/02/2025
|
1,713.20p
|
1,723.60p
|
1,689.60p
|
1,707.00p
|
550
|
|
04/02/2025
|
1,716.00p
|
1,733.20p
|
1,702.20p
|
1,699.70p
|
703
|
|
03/02/2025
|
1,707.60p
|
1,716.20p
|
1,676.40p
|
1,699.70p
|
1,071
|
|
31/01/2025
|
1,738.60p
|
1,751.80p
|
1,702.40p
|
1,718.80p
|
669
|
|
30/01/2025
|
1,711.00p
|
1,721.20p
|
1,678.40p
|
1,715.00p
|
788
|
|
29/01/2025
|
1,715.20p
|
1,722.20p
|
1,679.60p
|
1,704.10p
|
858
|
|
28/01/2025
|
1,682.00p
|
1,690.60p
|
1,657.20p
|
1,676.90p
|
651
|
|
27/01/2025
|
1,698.80p
|
1,699.00p
|
1,655.80p
|
1,673.40p
|
1,164
|
|
24/01/2025
|
1,728.20p
|
1,735.60p
|
1,702.20p
|
1,711.20p
|
518
|
|
23/01/2025
|
1,727.00p
|
1,742.80p
|
1,710.80p
|
1,719.50p
|
322
|
|
22/01/2025
|
1,724.80p
|
1,741.80p
|
1,707.60p
|
1,721.60p
|
865
|
|
21/01/2025
|
1,733.20p
|
1,750.40p
|
1,711.60p
|
1,733.90p
|
516
|
|
20/01/2025
|
1,756.80p
|
1,757.00p
|
1,715.80p
|
1,733.90p
|
1,467
|
|
17/01/2025
|
1,727.20p
|
1,738.40p
|
1,694.80p
|
1,729.60p
|
625
|
|
16/01/2025
|
1,738.60p
|
1,739.00p
|
1,703.80p
|
1,706.50p
|
850
|
|
15/01/2025
|
1,697.80p
|
1,710.40p
|
1,664.00p
|
1,706.50p
|
384
|
|
14/01/2025
|
1,700.40p
|
1,709.40p
|
1,670.80p
|
1,693.00p
|
343
|
|
13/01/2025
|
1,690.60p
|
1,694.00p
|
1,666.40p
|
1,677.80p
|
778
|
|
10/01/2025
|
1,700.40p
|
1,715.00p
|
1,680.20p
|
1,690.00p
|
313
|
|
09/01/2025
|
1,712.60p
|
1,728.80p
|
1,680.40p
|
1,703.30p
|
384
|
|
08/01/2025
|
1,691.00p
|
1,709.60p
|
1,682.40p
|
1,700.60p
|
328
|
|
07/01/2025
|
1,704.20p
|
1,718.40p
|
1,680.00p
|
1,700.10p
|
727
|
|
06/01/2025
|
1,704.40p
|
1,720.40p
|
1,674.00p
|
1,705.00p
|
639
|
|
03/01/2025
|
1,704.80p
|
1,711.00p
|
1,675.40p
|
1,701.10p
|
293
|
|
02/01/2025
|
1,680.00p
|
1,703.40p
|
1,664.60p
|
1,697.10p
|
465
|
|
01/01/2025
|
1,684.40p
|
1,687.80p
|
1,648.80p
|
1,671.80p
|
91
|
|
31/12/2024
|
1,684.40p
|
1,687.80p
|
1,648.80p
|
1,671.80p
|
91
|
|
30/12/2024
|
1,684.40p
|
1,688.20p
|
1,655.00p
|
1,672.30p
|
1,077
|
|
27/12/2024
|
1,708.40p
|
1,710.00p
|
1,661.60p
|
1,681.40p
|
364
|
|
26/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
25/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
24/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
23/12/2024
|
1,706.20p
|
1,707.00p
|
1,658.40p
|
1,685.90p
|
293
|
|
20/12/2024
|
1,688.60p
|
1,693.80p
|
1,658.20p
|
1,679.90p
|
73
|
|
19/12/2024
|
1,688.60p
|
1,709.00p
|
1,668.00p
|
1,685.50p
|
241
|
|
18/12/2024
|
1,702.20p
|
1,722.40p
|
1,676.80p
|
1,695.90p
|
229
|
|
17/12/2024
|
1,727.00p
|
1,698.80p
|
1,667.40p
|
1,693.80p
|
110
|
|
16/12/2024
|
1,727.00p
|
1,740.20p
|
1,689.40p
|
1,705.10p
|
252
|
|
13/12/2024
|
1,728.00p
|
1,729.00p
|
1,710.80p
|
1,720.70p
|
100
|
|
12/12/2024
|
1,728.00p
|
1,732.00p
|
1,703.00p
|
1,714.50p
|
196
|
|
11/12/2024
|
1,726.20p
|
1,722.40p
|
1,683.40p
|
1,710.60p
|
133
|
|
10/12/2024
|
1,726.20p
|
1,720.00p
|
1,702.00p
|
1,709.00p
|
110
|
|
09/12/2024
|
1,726.20p
|
1,747.60p
|
1,710.20p
|
1,736.10p
|
357
|
|
06/12/2024
|
1,694.80p
|
1,722.00p
|
1,691.20p
|
1,708.30p
|
228
|
|
05/12/2024
|
1,717.40p
|
1,717.80p
|
1,683.60p
|
1,707.60p
|
543
|
|
04/12/2024
|
1,707.40p
|
1,719.40p
|
1,689.40p
|
1,702.10p
|
96
|
|
03/12/2024
|
1,717.00p
|
1,719.80p
|
1,690.60p
|
1,703.20p
|
305
|