Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits
(XSOP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,690.60p
|
1,729.60p
|
1,685.20p
|
1,693.40p
|
158
|
|
21/11/2024
|
1,690.60p
|
1,697.20p
|
1,677.20p
|
1,693.40p
|
175
|
|
20/11/2024
|
1,709.60p
|
1,710.40p
|
1,682.00p
|
1,691.40p
|
66
|
|
19/11/2024
|
1,709.60p
|
1,710.00p
|
1,683.00p
|
1,697.70p
|
115
|
|
18/11/2024
|
1,709.60p
|
1,709.60p
|
1,677.40p
|
1,691.30p
|
295
|
|
15/11/2024
|
1,688.40p
|
1,694.80p
|
1,677.60p
|
1,680.10p
|
126
|
|
14/11/2024
|
1,693.20p
|
1,693.20p
|
1,661.80p
|
1,680.10p
|
184
|
|
13/11/2024
|
1,697.40p
|
1,704.00p
|
1,679.90p
|
1,679.90p
|
184
|
|
12/11/2024
|
1,713.40p
|
1,704.80p
|
1,673.00p
|
1,687.50p
|
57
|
|
11/11/2024
|
1,713.40p
|
1,733.00p
|
1,694.00p
|
1,700.50p
|
232
|
|
08/11/2024
|
1,723.00p
|
1,740.20p
|
1,692.60p
|
1,699.00p
|
245
|
|
07/11/2024
|
1,733.20p
|
1,741.80p
|
1,708.20p
|
1,728.10p
|
370
|
|
06/11/2024
|
1,735.40p
|
1,736.00p
|
1,693.40p
|
1,710.90p
|
226
|
|
05/11/2024
|
1,732.60p
|
1,732.60p
|
1,703.00p
|
1,709.20p
|
11,880
|
|
04/11/2024
|
1,701.40p
|
1,717.00p
|
1,688.80p
|
1,704.00p
|
276
|
|
01/11/2024
|
1,699.40p
|
1,719.60p
|
1,672.20p
|
1,693.90p
|
6,433
|
|
31/10/2024
|
1,690.80p
|
1,708.00p
|
1,677.00p
|
1,689.40p
|
12,658
|
|
30/10/2024
|
1,722.60p
|
1,701.20p
|
1,679.00p
|
1,689.20p
|
150
|
|
29/10/2024
|
1,722.60p
|
1,722.20p
|
1,691.40p
|
1,707.00p
|
310
|
|
28/10/2024
|
1,722.60p
|
1,722.80p
|
1,694.40p
|
1,709.40p
|
220
|
|
25/10/2024
|
1,716.00p
|
1,728.00p
|
1,701.00p
|
1,709.30p
|
143
|
|
24/10/2024
|
1,716.00p
|
1,721.80p
|
1,702.90p
|
1,714.80p
|
162
|
|
23/10/2024
|
1,727.60p
|
1,734.00p
|
1,709.60p
|
1,714.80p
|
241
|
|
22/10/2024
|
1,727.60p
|
1,732.00p
|
1,706.40p
|
1,722.90p
|
29
|
|
21/10/2024
|
1,727.60p
|
1,729.60p
|
1,708.40p
|
1,717.30p
|
406
|
|
18/10/2024
|
1,735.20p
|
1,746.60p
|
1,725.80p
|
1,733.80p
|
582
|
|
17/10/2024
|
1,735.20p
|
1,770.00p
|
1,709.80p
|
1,721.30p
|
528
|
|
16/10/2024
|
1,731.20p
|
1,735.00p
|
1,716.80p
|
1,733.40p
|
437
|
|
15/10/2024
|
1,725.40p
|
1,733.60p
|
1,708.90p
|
1,708.90p
|
187
|
|
14/10/2024
|
1,752.80p
|
1,757.60p
|
1,737.40p
|
1,746.20p
|
243
|
|
11/10/2024
|
1,736.20p
|
1,749.70p
|
1,722.60p
|
1,749.70p
|
160
|
|
10/10/2024
|
1,743.60p
|
1,747.80p
|
1,730.20p
|
1,743.10p
|
192
|
|
09/10/2024
|
1,732.60p
|
1,742.80p
|
1,717.80p
|
1,742.80p
|
680
|
|
08/10/2024
|
1,746.80p
|
1,761.20p
|
1,729.00p
|
1,749.60p
|
308
|
|
07/10/2024
|
1,791.60p
|
1,843.20p
|
1,776.80p
|
1,781.00p
|
755
|
|
04/10/2024
|
1,764.00p
|
1,779.40p
|
1,758.80p
|
1,764.60p
|
126
|
|
03/10/2024
|
1,764.00p
|
1,771.00p
|
1,741.60p
|
1,757.60p
|
132
|
|
02/10/2024
|
1,756.00p
|
1,779.00p
|
1,741.80p
|
1,748.40p
|
141
|
|
01/10/2024
|
1,714.60p
|
1,732.40p
|
1,701.20p
|
1,716.80p
|
176
|
|
30/09/2024
|
1,743.00p
|
1,786.80p
|
1,708.90p
|
1,708.90p
|
297
|
|
27/09/2024
|
1,667.20p
|
1,748.00p
|
1,715.20p
|
1,728.50p
|
88
|
|
26/09/2024
|
1,667.20p
|
1,743.20p
|
1,689.40p
|
1,712.40p
|
82
|
|
25/09/2024
|
1,667.20p
|
1,708.80p
|
1,641.40p
|
1,669.60p
|
161
|
|
24/09/2024
|
1,667.80p
|
1,674.00p
|
1,647.00p
|
1,671.70p
|
173
|
|
23/09/2024
|
1,635.60p
|
1,640.60p
|
1,622.00p
|
1,634.80p
|
88
|
|
20/09/2024
|
1,635.60p
|
1,638.20p
|
1,618.80p
|
1,625.60p
|
118
|
|
19/09/2024
|
1,613.00p
|
1,630.60p
|
1,612.80p
|
1,625.70p
|
321
|
|
18/09/2024
|
1,622.60p
|
1,633.00p
|
1,600.80p
|
1,606.90p
|
51
|
|
17/09/2024
|
1,622.60p
|
1,632.40p
|
1,616.40p
|
1,626.60p
|
11
|
|
16/09/2024
|
1,622.60p
|
1,632.00p
|
1,612.80p
|
1,615.00p
|
166
|
|
13/09/2024
|
1,622.60p
|
1,629.40p
|
1,613.40p
|
1,616.80p
|
39
|
|
12/09/2024
|
1,622.60p
|
1,663.20p
|
1,605.20p
|
1,616.80p
|
124
|
|
11/09/2024
|
1,590.40p
|
1,607.60p
|
1,587.00p
|
1,596.70p
|
18
|
|
10/09/2024
|
1,590.40p
|
1,604.20p
|
1,581.00p
|
1,592.80p
|
30
|
|
09/09/2024
|
1,590.40p
|
1,595.20p
|
1,583.00p
|
1,594.80p
|
56
|
|
06/09/2024
|
1,590.40p
|
1,603.40p
|
1,580.60p
|
1,580.60p
|
25
|
|
05/09/2024
|
1,624.00p
|
1,615.00p
|
1,588.40p
|
1,600.60p
|
44
|
|
04/09/2024
|
1,624.00p
|
1,614.20p
|
1,584.20p
|
1,608.10p
|
45
|
|
03/09/2024
|
1,624.00p
|
1,629.40p
|
1,610.20p
|
1,613.60p
|
41
|
|
02/09/2024
|
1,624.00p
|
1,630.00p
|
1,607.40p
|
1,626.50p
|
127
|
|
30/08/2024
|
1,624.00p
|
1,642.40p
|
1,622.40p
|
1,626.50p
|
101
|
|
29/08/2024
|
1,624.00p
|
1,624.00p
|
1,614.80p
|
1,623.20p
|
168
|
|
28/08/2024
|
1,627.40p
|
1,623.20p
|
1,606.40p
|
1,612.10p
|
44
|
|
27/08/2024
|
1,627.40p
|
1,627.40p
|
1,609.00p
|
1,615.70p
|
251
|
|
26/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|
|
23/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|
|
22/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|
|
21/08/2024
|
1,663.00p
|
1,665.80p
|
1,651.00p
|
1,658.90p
|
27
|
|
20/08/2024
|
1,663.00p
|
1,679.00p
|
1,660.30p
|
1,660.30p
|
130
|
|
19/08/2024
|
1,664.40p
|
1,678.60p
|
1,657.20p
|
1,672.50p
|
256
|
|
16/08/2024
|
1,664.40p
|
1,670.60p
|
1,654.60p
|
1,665.70p
|
207
|
|
15/08/2024
|
1,643.40p
|
1,663.20p
|
1,632.00p
|
1,654.50p
|
244
|
|
14/08/2024
|
1,643.40p
|
1,656.60p
|
1,628.40p
|
1,639.20p
|
225
|
|
13/08/2024
|
1,643.40p
|
1,647.40p
|
1,633.60p
|
1,641.80p
|
186
|
|
12/08/2024
|
1,646.40p
|
1,649.80p
|
1,626.40p
|
1,639.40p
|
131
|
|
09/08/2024
|
1,625.20p
|
1,639.80p
|
1,627.60p
|
1,633.00p
|
10
|
|
08/08/2024
|
1,625.20p
|
1,627.20p
|
1,601.20p
|
1,627.20p
|
152
|
|
07/08/2024
|
1,591.20p
|
1,630.80p
|
1,602.40p
|
1,619.50p
|
31
|
|
06/08/2024
|
1,591.20p
|
1,631.20p
|
1,571.80p
|
1,589.10p
|
153
|
|
05/08/2024
|
1,571.00p
|
1,589.80p
|
1,489.00p
|
1,574.10p
|
775
|
|
02/08/2024
|
1,638.60p
|
1,643.20p
|
1,603.60p
|
1,609.00p
|
43
|
|
01/08/2024
|
1,638.60p
|
1,669.00p
|
1,646.00p
|
1,649.80p
|
46
|
|
31/07/2024
|
1,638.60p
|
1,670.60p
|
1,647.40p
|
1,661.80p
|
175
|
|
30/07/2024
|
1,638.60p
|
1,641.20p
|
1,617.60p
|
1,625.20p
|
36
|
|
29/07/2024
|
1,638.60p
|
1,646.40p
|
1,623.70p
|
1,623.70p
|
85
|
|
26/07/2024
|
1,638.60p
|
1,639.20p
|
1,622.80p
|
1,623.50p
|
46
|
|
25/07/2024
|
1,638.60p
|
1,623.50p
|
1,604.80p
|
1,623.50p
|
87
|
|
24/07/2024
|
1,638.60p
|
1,645.80p
|
1,624.80p
|
1,626.00p
|
174
|
|
23/07/2024
|
1,647.40p
|
1,655.40p
|
1,631.40p
|
1,645.30p
|
249
|
|
22/07/2024
|
1,656.40p
|
1,658.00p
|
1,636.40p
|
1,649.50p
|
207
|
|
19/07/2024
|
1,670.20p
|
1,658.60p
|
1,643.60p
|
1,646.70p
|
48
|
|
18/07/2024
|
1,670.20p
|
1,678.40p
|
1,655.10p
|
1,655.10p
|
187
|
|
17/07/2024
|
1,671.60p
|
1,684.60p
|
1,660.40p
|
1,666.40p
|
957
|
|
16/07/2024
|
1,694.40p
|
1,692.60p
|
1,680.00p
|
1,686.40p
|
35
|
|
15/07/2024
|
1,694.40p
|
1,695.40p
|
1,674.60p
|
1,686.80p
|
193
|
|
12/07/2024
|
1,704.60p
|
1,712.00p
|
1,690.00p
|
1,712.00p
|
341
|
|
11/07/2024
|
1,685.20p
|
1,718.60p
|
1,696.40p
|
1,701.90p
|
126
|
|
10/07/2024
|
1,685.20p
|
1,706.40p
|
1,682.40p
|
1,695.30p
|
65
|
|
09/07/2024
|
1,685.20p
|
1,702.80p
|
1,678.60p
|
1,690.50p
|
25
|
|
08/07/2024
|
1,685.20p
|
1,697.00p
|
1,678.40p
|
1,686.40p
|
85
|
|
05/07/2024
|
1,685.20p
|
1,696.80p
|
1,670.20p
|
1,679.40p
|
5,647
|
|
04/07/2024
|
1,669.40p
|
1,701.60p
|
1,679.80p
|
1,686.10p
|
80
|
|
03/07/2024
|
1,669.40p
|
1,686.80p
|
1,660.60p
|
1,680.90p
|
81
|
|
02/07/2024
|
1,669.40p
|
1,675.60p
|
1,642.00p
|
1,663.50p
|
107
|
|
01/07/2024
|
1,680.40p
|
1,684.00p
|
1,656.60p
|
1,670.20p
|
248
|
|
28/06/2024
|
1,679.20p
|
1,684.80p
|
1,659.60p
|
1,672.90p
|
425
|
|
27/06/2024
|
1,670.60p
|
1,683.20p
|
1,660.00p
|
1,667.10p
|
151
|
|
26/06/2024
|
1,670.60p
|
1,680.80p
|
1,659.40p
|
1,664.60p
|
138
|
|
25/06/2024
|
1,669.80p
|
1,674.60p
|
1,652.80p
|
1,658.80p
|
172
|
|
24/06/2024
|
1,691.40p
|
1,682.00p
|
1,654.80p
|
1,672.90p
|
151
|
|
21/06/2024
|
1,691.40p
|
1,690.40p
|
1,667.00p
|
1,676.10p
|
86
|
|
20/06/2024
|
1,691.40p
|
1,697.20p
|
1,670.40p
|
1,674.30p
|
177
|
|
19/06/2024
|
1,685.20p
|
1,686.60p
|
1,671.60p
|
1,679.20p
|
206
|
|
18/06/2024
|
1,667.60p
|
1,676.80p
|
1,655.20p
|
1,672.40p
|
135
|
|
17/06/2024
|
1,647.40p
|
1,667.80p
|
1,647.40p
|
1,657.20p
|
205
|
|
14/06/2024
|
1,648.60p
|
1,660.60p
|
1,639.60p
|
1,653.80p
|
186
|
|
13/06/2024
|
1,648.60p
|
1,657.80p
|
1,633.20p
|
1,640.80p
|
740
|
|
12/06/2024
|
1,642.40p
|
1,649.60p
|
1,626.40p
|
1,642.50p
|
25
|
|
11/06/2024
|
1,642.40p
|
1,642.40p
|
1,621.20p
|
1,628.80p
|
189
|
|
10/06/2024
|
1,650.60p
|
1,645.00p
|
1,629.00p
|
1,640.90p
|
101
|
|
07/06/2024
|
1,650.60p
|
1,651.00p
|
1,629.00p
|
1,637.80p
|
288
|
|
06/06/2024
|
1,622.80p
|
1,645.80p
|
1,628.60p
|
1,638.20p
|
116
|
|
05/06/2024
|
1,622.80p
|
1,634.60p
|
1,610.00p
|
1,630.00p
|
170
|
|
04/06/2024
|
1,600.20p
|
1,609.20p
|
1,578.20p
|
1,596.90p
|
244
|
|
03/06/2024
|
1,641.40p
|
1,645.60p
|
1,621.00p
|
1,621.00p
|
222
|
|
31/05/2024
|
1,642.20p
|
1,620.40p
|
1,596.00p
|
1,601.70p
|
136
|
|
30/05/2024
|
1,642.20p
|
1,632.80p
|
1,614.40p
|
1,626.70p
|
92
|
|
29/05/2024
|
1,642.20p
|
1,646.00p
|
1,625.80p
|
1,633.50p
|
426
|
|
28/05/2024
|
1,665.40p
|
1,674.40p
|
1,647.20p
|
1,652.20p
|
284
|
|
27/05/2024
|
1,659.20p
|
1,701.40p
|
1,647.80p
|
1,659.20p
|
181
|