Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits
(XSOP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,753.40p
|
1,763.20p
|
1,720.20p
|
1,743.70p
|
468
|
|
20/02/2025
|
1,746.60p
|
1,750.80p
|
1,705.00p
|
1,732.30p
|
413
|
|
19/02/2025
|
1,747.20p
|
1,748.00p
|
1,718.00p
|
1,732.30p
|
701
|
|
18/02/2025
|
1,743.40p
|
1,755.40p
|
1,714.20p
|
1,729.30p
|
502
|
|
17/02/2025
|
1,735.00p
|
1,749.60p
|
1,706.00p
|
1,731.30p
|
1,412
|
|
14/02/2025
|
1,728.40p
|
1,746.20p
|
1,712.80p
|
1,722.00p
|
261
|
|
13/02/2025
|
1,731.80p
|
1,739.80p
|
1,703.60p
|
1,723.50p
|
586
|
|
12/02/2025
|
1,739.60p
|
1,744.60p
|
1,710.40p
|
1,725.50p
|
674
|
|
11/02/2025
|
1,739.00p
|
1,743.80p
|
1,710.00p
|
1,732.40p
|
973
|
|
10/02/2025
|
1,752.80p
|
1,758.00p
|
1,704.40p
|
1,740.10p
|
1,182
|
|
07/02/2025
|
1,736.60p
|
1,751.00p
|
1,720.60p
|
1,724.30p
|
436
|
|
06/02/2025
|
1,720.60p
|
1,741.80p
|
1,705.80p
|
1,707.00p
|
826
|
|
05/02/2025
|
1,713.20p
|
1,723.60p
|
1,689.60p
|
1,707.00p
|
550
|
|
04/02/2025
|
1,716.00p
|
1,733.20p
|
1,702.20p
|
1,699.70p
|
703
|
|
03/02/2025
|
1,707.60p
|
1,716.20p
|
1,676.40p
|
1,699.70p
|
1,071
|
|
31/01/2025
|
1,738.60p
|
1,751.80p
|
1,702.40p
|
1,718.80p
|
669
|
|
30/01/2025
|
1,711.00p
|
1,721.20p
|
1,678.40p
|
1,715.00p
|
788
|
|
29/01/2025
|
1,715.20p
|
1,722.20p
|
1,679.60p
|
1,704.10p
|
858
|
|
28/01/2025
|
1,682.00p
|
1,690.60p
|
1,657.20p
|
1,676.90p
|
651
|
|
27/01/2025
|
1,698.80p
|
1,699.00p
|
1,655.80p
|
1,673.40p
|
1,164
|
|
24/01/2025
|
1,728.20p
|
1,735.60p
|
1,702.20p
|
1,711.20p
|
518
|
|
23/01/2025
|
1,727.00p
|
1,742.80p
|
1,710.80p
|
1,719.50p
|
322
|
|
22/01/2025
|
1,724.80p
|
1,741.80p
|
1,707.60p
|
1,721.60p
|
865
|
|
21/01/2025
|
1,733.20p
|
1,750.40p
|
1,711.60p
|
1,733.90p
|
516
|
|
20/01/2025
|
1,756.80p
|
1,757.00p
|
1,715.80p
|
1,733.90p
|
1,467
|
|
17/01/2025
|
1,727.20p
|
1,738.40p
|
1,694.80p
|
1,729.60p
|
625
|
|
16/01/2025
|
1,738.60p
|
1,739.00p
|
1,703.80p
|
1,706.50p
|
850
|
|
15/01/2025
|
1,697.80p
|
1,710.40p
|
1,664.00p
|
1,706.50p
|
384
|
|
14/01/2025
|
1,700.40p
|
1,709.40p
|
1,670.80p
|
1,693.00p
|
343
|
|
13/01/2025
|
1,690.60p
|
1,694.00p
|
1,666.40p
|
1,677.80p
|
778
|
|
10/01/2025
|
1,700.40p
|
1,715.00p
|
1,680.20p
|
1,690.00p
|
313
|
|
09/01/2025
|
1,712.60p
|
1,728.80p
|
1,680.40p
|
1,703.30p
|
384
|
|
08/01/2025
|
1,691.00p
|
1,709.60p
|
1,682.40p
|
1,700.60p
|
328
|
|
07/01/2025
|
1,704.20p
|
1,718.40p
|
1,680.00p
|
1,700.10p
|
727
|
|
06/01/2025
|
1,704.40p
|
1,720.40p
|
1,674.00p
|
1,705.00p
|
639
|
|
03/01/2025
|
1,704.80p
|
1,711.00p
|
1,675.40p
|
1,701.10p
|
293
|
|
02/01/2025
|
1,680.00p
|
1,703.40p
|
1,664.60p
|
1,697.10p
|
465
|
|
01/01/2025
|
1,684.40p
|
1,687.80p
|
1,648.80p
|
1,671.80p
|
91
|
|
31/12/2024
|
1,684.40p
|
1,687.80p
|
1,648.80p
|
1,671.80p
|
91
|
|
30/12/2024
|
1,684.40p
|
1,688.20p
|
1,655.00p
|
1,672.30p
|
1,077
|
|
27/12/2024
|
1,708.40p
|
1,710.00p
|
1,661.60p
|
1,681.40p
|
364
|
|
26/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
25/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
24/12/2024
|
1,715.60p
|
1,718.20p
|
1,691.30p
|
1,691.30p
|
137
|
|
23/12/2024
|
1,706.20p
|
1,707.00p
|
1,658.40p
|
1,685.90p
|
293
|
|
20/12/2024
|
1,688.60p
|
1,693.80p
|
1,658.20p
|
1,679.90p
|
73
|
|
19/12/2024
|
1,688.60p
|
1,709.00p
|
1,668.00p
|
1,685.50p
|
241
|
|
18/12/2024
|
1,702.20p
|
1,722.40p
|
1,676.80p
|
1,695.90p
|
229
|
|
17/12/2024
|
1,727.00p
|
1,698.80p
|
1,667.40p
|
1,693.80p
|
110
|
|
16/12/2024
|
1,727.00p
|
1,740.20p
|
1,689.40p
|
1,705.10p
|
252
|
|
13/12/2024
|
1,728.00p
|
1,729.00p
|
1,710.80p
|
1,720.70p
|
100
|
|
12/12/2024
|
1,728.00p
|
1,732.00p
|
1,703.00p
|
1,714.50p
|
196
|
|
11/12/2024
|
1,726.20p
|
1,722.40p
|
1,683.40p
|
1,710.60p
|
133
|
|
10/12/2024
|
1,726.20p
|
1,720.00p
|
1,702.00p
|
1,709.00p
|
110
|
|
09/12/2024
|
1,726.20p
|
1,747.60p
|
1,710.20p
|
1,736.10p
|
357
|
|
06/12/2024
|
1,694.80p
|
1,722.00p
|
1,691.20p
|
1,708.30p
|
228
|
|
05/12/2024
|
1,717.40p
|
1,717.80p
|
1,683.60p
|
1,707.60p
|
543
|
|
04/12/2024
|
1,707.40p
|
1,719.40p
|
1,689.40p
|
1,702.10p
|
96
|
|
03/12/2024
|
1,717.00p
|
1,719.80p
|
1,690.60p
|
1,703.20p
|
305
|
|
02/12/2024
|
1,700.00p
|
1,724.80p
|
1,687.20p
|
1,704.10p
|
1,236
|
|
29/11/2024
|
1,688.80p
|
1,695.40p
|
1,664.60p
|
1,691.50p
|
214
|
|
28/11/2024
|
1,719.20p
|
1,695.80p
|
1,666.80p
|
1,681.50p
|
116
|
|
27/11/2024
|
1,719.20p
|
1,724.00p
|
1,687.30p
|
1,687.30p
|
334
|
|
26/11/2024
|
1,717.40p
|
1,717.40p
|
1,688.40p
|
1,705.60p
|
224
|
|
25/11/2024
|
1,715.60p
|
1,733.80p
|
1,702.60p
|
1,711.00p
|
567
|
|
22/11/2024
|
1,690.60p
|
1,729.60p
|
1,685.20p
|
1,693.40p
|
158
|
|
21/11/2024
|
1,690.60p
|
1,697.20p
|
1,677.20p
|
1,693.40p
|
175
|
|
20/11/2024
|
1,709.60p
|
1,710.40p
|
1,682.00p
|
1,691.40p
|
66
|
|
19/11/2024
|
1,709.60p
|
1,710.00p
|
1,683.00p
|
1,697.70p
|
115
|
|
18/11/2024
|
1,709.60p
|
1,709.60p
|
1,677.40p
|
1,691.30p
|
295
|
|
15/11/2024
|
1,688.40p
|
1,694.80p
|
1,677.60p
|
1,680.10p
|
126
|
|
14/11/2024
|
1,693.20p
|
1,693.20p
|
1,661.80p
|
1,680.10p
|
184
|
|
13/11/2024
|
1,697.40p
|
1,704.00p
|
1,679.90p
|
1,679.90p
|
184
|
|
12/11/2024
|
1,713.40p
|
1,704.80p
|
1,673.00p
|
1,687.50p
|
57
|
|
11/11/2024
|
1,713.40p
|
1,733.00p
|
1,694.00p
|
1,700.50p
|
232
|
|
08/11/2024
|
1,723.00p
|
1,740.20p
|
1,692.60p
|
1,699.00p
|
245
|
|
07/11/2024
|
1,733.20p
|
1,741.80p
|
1,708.20p
|
1,728.10p
|
370
|
|
06/11/2024
|
1,735.40p
|
1,736.00p
|
1,693.40p
|
1,710.90p
|
226
|
|
05/11/2024
|
1,732.60p
|
1,732.60p
|
1,703.00p
|
1,709.20p
|
11,880
|
|
04/11/2024
|
1,701.40p
|
1,717.00p
|
1,688.80p
|
1,704.00p
|
276
|
|
01/11/2024
|
1,699.40p
|
1,719.60p
|
1,672.20p
|
1,693.90p
|
6,433
|
|
31/10/2024
|
1,690.80p
|
1,708.00p
|
1,677.00p
|
1,689.40p
|
12,658
|
|
30/10/2024
|
1,722.60p
|
1,701.20p
|
1,679.00p
|
1,689.20p
|
150
|
|
29/10/2024
|
1,722.60p
|
1,722.20p
|
1,691.40p
|
1,707.00p
|
310
|
|
28/10/2024
|
1,722.60p
|
1,722.80p
|
1,694.40p
|
1,709.40p
|
220
|
|
25/10/2024
|
1,716.00p
|
1,728.00p
|
1,701.00p
|
1,709.30p
|
143
|
|
24/10/2024
|
1,716.00p
|
1,721.80p
|
1,702.90p
|
1,714.80p
|
162
|
|
23/10/2024
|
1,727.60p
|
1,734.00p
|
1,709.60p
|
1,714.80p
|
241
|
|
22/10/2024
|
1,727.60p
|
1,732.00p
|
1,706.40p
|
1,722.90p
|
29
|
|
21/10/2024
|
1,727.60p
|
1,729.60p
|
1,708.40p
|
1,717.30p
|
406
|
|
18/10/2024
|
1,735.20p
|
1,746.60p
|
1,725.80p
|
1,733.80p
|
582
|
|
17/10/2024
|
1,735.20p
|
1,770.00p
|
1,709.80p
|
1,721.30p
|
528
|
|
16/10/2024
|
1,731.20p
|
1,735.00p
|
1,716.80p
|
1,733.40p
|
437
|
|
15/10/2024
|
1,725.40p
|
1,733.60p
|
1,708.90p
|
1,708.90p
|
187
|
|
14/10/2024
|
1,752.80p
|
1,757.60p
|
1,737.40p
|
1,746.20p
|
243
|
|
11/10/2024
|
1,736.20p
|
1,749.70p
|
1,722.60p
|
1,749.70p
|
160
|
|
10/10/2024
|
1,743.60p
|
1,747.80p
|
1,730.20p
|
1,743.10p
|
192
|
|
09/10/2024
|
1,732.60p
|
1,742.80p
|
1,717.80p
|
1,742.80p
|
680
|
|
08/10/2024
|
1,746.80p
|
1,761.20p
|
1,729.00p
|
1,749.60p
|
308
|
|
07/10/2024
|
1,791.60p
|
1,843.20p
|
1,776.80p
|
1,781.00p
|
755
|
|
04/10/2024
|
1,764.00p
|
1,779.40p
|
1,758.80p
|
1,764.60p
|
126
|
|
03/10/2024
|
1,764.00p
|
1,771.00p
|
1,741.60p
|
1,757.60p
|
132
|
|
02/10/2024
|
1,756.00p
|
1,779.00p
|
1,741.80p
|
1,748.40p
|
141
|
|
01/10/2024
|
1,714.60p
|
1,732.40p
|
1,701.20p
|
1,716.80p
|
176
|
|
30/09/2024
|
1,743.00p
|
1,786.80p
|
1,708.90p
|
1,708.90p
|
297
|
|
27/09/2024
|
1,667.20p
|
1,748.00p
|
1,715.20p
|
1,728.50p
|
88
|
|
26/09/2024
|
1,667.20p
|
1,743.20p
|
1,689.40p
|
1,712.40p
|
82
|
|
25/09/2024
|
1,667.20p
|
1,708.80p
|
1,641.40p
|
1,669.60p
|
161
|
|
24/09/2024
|
1,667.80p
|
1,674.00p
|
1,647.00p
|
1,671.70p
|
173
|
|
23/09/2024
|
1,635.60p
|
1,640.60p
|
1,622.00p
|
1,634.80p
|
88
|
|
20/09/2024
|
1,635.60p
|
1,638.20p
|
1,618.80p
|
1,625.60p
|
118
|
|
19/09/2024
|
1,613.00p
|
1,630.60p
|
1,612.80p
|
1,625.70p
|
321
|
|
18/09/2024
|
1,622.60p
|
1,633.00p
|
1,600.80p
|
1,606.90p
|
51
|
|
17/09/2024
|
1,622.60p
|
1,632.40p
|
1,616.40p
|
1,626.60p
|
11
|
|
16/09/2024
|
1,622.60p
|
1,632.00p
|
1,612.80p
|
1,615.00p
|
166
|
|
13/09/2024
|
1,622.60p
|
1,629.40p
|
1,613.40p
|
1,616.80p
|
39
|
|
12/09/2024
|
1,622.60p
|
1,663.20p
|
1,605.20p
|
1,616.80p
|
124
|
|
11/09/2024
|
1,590.40p
|
1,607.60p
|
1,587.00p
|
1,596.70p
|
18
|
|
10/09/2024
|
1,590.40p
|
1,604.20p
|
1,581.00p
|
1,592.80p
|
30
|
|
09/09/2024
|
1,590.40p
|
1,595.20p
|
1,583.00p
|
1,594.80p
|
56
|
|
06/09/2024
|
1,590.40p
|
1,603.40p
|
1,580.60p
|
1,580.60p
|
25
|
|
05/09/2024
|
1,624.00p
|
1,615.00p
|
1,588.40p
|
1,600.60p
|
44
|
|
04/09/2024
|
1,624.00p
|
1,614.20p
|
1,584.20p
|
1,608.10p
|
45
|
|
03/09/2024
|
1,624.00p
|
1,629.40p
|
1,610.20p
|
1,613.60p
|
41
|
|
02/09/2024
|
1,624.00p
|
1,630.00p
|
1,607.40p
|
1,626.50p
|
127
|
|
30/08/2024
|
1,624.00p
|
1,642.40p
|
1,622.40p
|
1,626.50p
|
101
|
|
29/08/2024
|
1,624.00p
|
1,624.00p
|
1,614.80p
|
1,623.20p
|
168
|
|
28/08/2024
|
1,627.40p
|
1,623.20p
|
1,606.40p
|
1,612.10p
|
44
|
|
27/08/2024
|
1,627.40p
|
1,627.40p
|
1,609.00p
|
1,615.70p
|
251
|
|
26/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|
|
23/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|
|
22/08/2024
|
1,663.00p
|
1,661.60p
|
1,642.00p
|
1,643.00p
|
43
|