Xtrackers X Stoxx600 BasicResources Swap
(XSPR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
13,086.00p
|
13,333.00p
|
13,308.00p
|
13,333.00p
|
14
|
|
16/01/2025
|
13,086.00p
|
13,091.00p
|
13,046.00p
|
13,031.00p
|
76
|
|
15/01/2025
|
13,018.00p
|
13,067.00p
|
12,889.00p
|
13,031.00p
|
0
|
|
14/01/2025
|
13,018.00p
|
13,024.00p
|
12,902.00p
|
12,912.00p
|
0
|
|
13/01/2025
|
13,018.00p
|
12,903.00p
|
12,887.82p
|
12,903.00p
|
24
|
|
10/01/2025
|
13,018.00p
|
13,035.74p
|
12,900.00p
|
12,900.00p
|
271
|
|
09/01/2025
|
12,840.00p
|
13,032.00p
|
12,832.00p
|
13,000.00p
|
0
|
|
08/01/2025
|
12,840.00p
|
12,842.00p
|
12,781.84p
|
12,832.00p
|
124
|
|
07/01/2025
|
13,014.00p
|
12,828.00p
|
12,696.00p
|
12,782.00p
|
0
|
|
06/01/2025
|
13,014.00p
|
12,824.00p
|
12,635.00p
|
12,805.00p
|
0
|
|
03/01/2025
|
13,014.00p
|
12,828.00p
|
12,662.00p
|
12,676.00p
|
0
|
|
02/01/2025
|
13,014.00p
|
12,860.00p
|
12,716.00p
|
12,822.00p
|
0
|
|
01/01/2025
|
13,014.00p
|
12,739.00p
|
12,647.00p
|
12,721.00p
|
0
|
|
31/12/2024
|
13,014.00p
|
12,739.00p
|
12,647.00p
|
12,721.00p
|
0
|
|
30/12/2024
|
13,014.00p
|
12,725.00p
|
12,612.00p
|
12,655.00p
|
0
|
|
27/12/2024
|
13,014.00p
|
12,769.00p
|
12,638.00p
|
12,708.00p
|
0
|
|
26/12/2024
|
13,014.00p
|
12,727.00p
|
12,656.00p
|
12,681.00p
|
0
|
|
25/12/2024
|
13,014.00p
|
12,727.00p
|
12,656.00p
|
12,681.00p
|
0
|
|
24/12/2024
|
13,014.00p
|
12,727.00p
|
12,656.00p
|
12,681.00p
|
0
|
|
23/12/2024
|
13,014.00p
|
12,695.00p
|
12,564.00p
|
12,662.00p
|
0
|
|
20/12/2024
|
13,014.00p
|
12,631.00p
|
12,597.76p
|
12,631.00p
|
26
|
|
19/12/2024
|
13,014.00p
|
12,665.84p
|
12,633.00p
|
12,633.00p
|
4
|
|
18/12/2024
|
13,014.00p
|
12,939.00p
|
12,816.00p
|
12,817.00p
|
0
|
|
17/12/2024
|
13,014.00p
|
12,929.00p
|
12,911.84p
|
12,929.00p
|
3
|
|
16/12/2024
|
13,014.00p
|
13,014.00p
|
12,987.00p
|
12,987.00p
|
7
|
|
13/12/2024
|
13,176.00p
|
13,176.00p
|
13,125.00p
|
13,125.00p
|
237
|
|
12/12/2024
|
13,182.00p
|
13,364.00p
|
12,992.00p
|
13,205.00p
|
0
|
|
11/12/2024
|
13,182.00p
|
13,270.00p
|
13,029.00p
|
13,267.00p
|
0
|
|
10/12/2024
|
13,182.00p
|
13,263.84p
|
13,225.00p
|
13,225.00p
|
7
|
|
09/12/2024
|
13,182.00p
|
13,344.00p
|
13,232.00p
|
13,297.00p
|
0
|
|
06/12/2024
|
13,182.00p
|
13,232.00p
|
13,220.00p
|
13,232.00p
|
8
|
|
05/12/2024
|
13,182.00p
|
13,270.00p
|
13,157.00p
|
13,259.00p
|
0
|
|
04/12/2024
|
13,182.00p
|
13,243.00p
|
13,182.00p
|
13,243.00p
|
110
|
|
03/12/2024
|
13,132.00p
|
13,299.00p
|
13,108.00p
|
13,255.00p
|
0
|
|
02/12/2024
|
13,132.00p
|
13,149.00p
|
13,010.00p
|
13,149.00p
|
284
|
|
29/11/2024
|
12,978.00p
|
13,032.00p
|
12,940.00p
|
13,026.00p
|
0
|
|
28/11/2024
|
12,978.00p
|
12,989.00p
|
12,978.00p
|
12,989.00p
|
238
|
|
27/11/2024
|
13,054.00p
|
13,054.00p
|
12,996.00p
|
12,996.00p
|
160
|
|
26/11/2024
|
13,028.00p
|
13,279.00p
|
13,053.00p
|
13,072.00p
|
0
|
|
25/11/2024
|
13,028.00p
|
13,279.68p
|
13,279.00p
|
13,279.00p
|
9
|
|
22/11/2024
|
13,028.00p
|
13,248.00p
|
13,059.00p
|
13,104.00p
|
0
|
|
21/11/2024
|
13,028.00p
|
13,104.00p
|
13,085.61p
|
13,104.00p
|
35
|
|
20/11/2024
|
13,028.00p
|
13,204.00p
|
13,034.00p
|
13,062.00p
|
0
|
|
19/11/2024
|
13,028.00p
|
13,173.00p
|
13,000.00p
|
13,088.00p
|
0
|
|
18/11/2024
|
13,028.00p
|
13,072.00p
|
13,028.00p
|
13,072.00p
|
274
|
|
15/11/2024
|
12,996.00p
|
13,069.00p
|
13,048.87p
|
13,046.00p
|
15
|
|
14/11/2024
|
12,996.00p
|
13,064.00p
|
12,996.00p
|
13,046.00p
|
102
|
|
13/11/2024
|
12,994.00p
|
13,006.00p
|
12,994.00p
|
13,006.00p
|
143
|
|
12/11/2024
|
13,238.00p
|
13,238.00p
|
13,037.00p
|
13,037.00p
|
158
|
|
11/11/2024
|
13,308.00p
|
13,427.00p
|
13,271.00p
|
13,312.00p
|
0
|
|
08/11/2024
|
13,308.00p
|
13,308.00p
|
13,271.00p
|
13,271.00p
|
108
|
|
07/11/2024
|
13,460.00p
|
13,520.00p
|
13,460.00p
|
13,476.00p
|
259
|
|
06/11/2024
|
13,570.00p
|
13,630.00p
|
13,334.00p
|
13,334.00p
|
2
|
|
05/11/2024
|
13,570.00p
|
13,543.31p
|
13,533.00p
|
13,533.00p
|
22
|
|
04/11/2024
|
13,570.00p
|
13,570.00p
|
13,533.00p
|
13,533.00p
|
25
|
|
01/11/2024
|
13,556.00p
|
13,531.00p
|
13,497.27p
|
13,531.00p
|
29
|
|
31/10/2024
|
13,556.00p
|
13,504.00p
|
13,463.59p
|
13,504.00p
|
24
|
|
30/10/2024
|
13,556.00p
|
13,556.00p
|
13,519.00p
|
13,519.00p
|
82
|
|
29/10/2024
|
13,834.00p
|
13,834.00p
|
13,627.00p
|
13,627.00p
|
332
|
|
28/10/2024
|
13,702.00p
|
13,777.00p
|
13,601.00p
|
13,763.00p
|
0
|
|
25/10/2024
|
13,702.00p
|
13,660.00p
|
13,525.00p
|
13,601.00p
|
0
|
|
24/10/2024
|
13,702.00p
|
13,851.00p
|
13,525.00p
|
13,629.00p
|
0
|
|
23/10/2024
|
13,702.00p
|
13,739.00p
|
13,575.00p
|
13,629.00p
|
0
|
|
22/10/2024
|
13,702.00p
|
13,739.00p
|
13,698.00p
|
13,739.00p
|
319
|
|
21/10/2024
|
13,820.00p
|
13,861.69p
|
13,752.00p
|
13,752.00p
|
28
|
|
18/10/2024
|
13,820.00p
|
13,845.00p
|
13,820.00p
|
13,845.00p
|
5
|
|
17/10/2024
|
13,928.00p
|
13,866.00p
|
13,730.00p
|
13,777.00p
|
0
|
|
16/10/2024
|
13,928.00p
|
13,928.00p
|
13,866.00p
|
13,866.00p
|
87
|
|
15/10/2024
|
13,938.00p
|
13,938.00p
|
13,908.00p
|
13,908.00p
|
47
|
|
14/10/2024
|
14,053.00p
|
14,105.00p
|
14,008.00p
|
14,068.00p
|
0
|
|
11/10/2024
|
14,024.00p
|
14,053.00p
|
14,024.00p
|
14,053.00p
|
81
|
|
10/10/2024
|
13,998.00p
|
14,024.64p
|
14,006.00p
|
14,006.00p
|
9
|
|
09/10/2024
|
13,998.00p
|
14,017.00p
|
14,005.50p
|
14,017.00p
|
58
|
|
08/10/2024
|
13,998.00p
|
13,998.00p
|
13,992.00p
|
13,992.00p
|
1
|
|
07/10/2024
|
14,400.00p
|
14,172.78p
|
14,160.00p
|
14,160.00p
|
22
|
|
04/10/2024
|
14,400.00p
|
14,389.00p
|
13,946.00p
|
14,131.00p
|
0
|
|
03/10/2024
|
14,400.00p
|
14,330.00p
|
14,138.00p
|
14,150.00p
|
0
|
|
02/10/2024
|
14,400.00p
|
14,248.00p
|
14,220.00p
|
14,248.00p
|
3
|
|
01/10/2024
|
14,400.00p
|
14,408.00p
|
14,261.00p
|
14,261.00p
|
21
|
|
30/09/2024
|
13,872.00p
|
14,461.00p
|
14,281.00p
|
14,306.00p
|
0
|
|
27/09/2024
|
13,872.00p
|
14,443.00p
|
14,265.00p
|
14,413.00p
|
0
|
|
26/09/2024
|
13,872.00p
|
14,265.00p
|
14,218.00p
|
14,265.00p
|
3
|
|
25/09/2024
|
13,872.00p
|
14,104.00p
|
13,960.00p
|
14,086.00p
|
0
|
|
24/09/2024
|
13,872.00p
|
13,985.00p
|
13,925.32p
|
13,985.00p
|
67
|
|
23/09/2024
|
13,872.00p
|
13,789.00p
|
13,780.00p
|
13,789.00p
|
7
|
|
20/09/2024
|
13,872.00p
|
13,892.30p
|
13,732.00p
|
13,732.00p
|
106
|
|
19/09/2024
|
13,560.00p
|
14,042.00p
|
13,787.00p
|
13,981.00p
|
0
|
|
18/09/2024
|
13,560.00p
|
13,950.00p
|
13,767.00p
|
13,787.00p
|
0
|
|
17/09/2024
|
13,560.00p
|
13,965.00p
|
13,820.00p
|
13,950.00p
|
0
|
|
16/09/2024
|
13,560.00p
|
13,860.00p
|
13,789.00p
|
13,820.00p
|
0
|
|
13/09/2024
|
13,560.00p
|
13,894.00p
|
13,730.00p
|
13,730.00p
|
0
|
|
12/09/2024
|
13,560.00p
|
13,951.00p
|
13,613.00p
|
13,730.00p
|
0
|
|
11/09/2024
|
13,560.00p
|
13,870.00p
|
13,639.00p
|
13,683.00p
|
0
|
|
10/09/2024
|
13,560.00p
|
13,645.66p
|
13,641.00p
|
13,641.00p
|
273
|
|
09/09/2024
|
13,560.00p
|
13,611.00p
|
13,558.00p
|
13,611.00p
|
254
|
|
06/09/2024
|
13,554.00p
|
13,554.00p
|
13,421.00p
|
13,421.00p
|
62
|
|
05/09/2024
|
13,854.00p
|
13,647.00p
|
13,492.00p
|
13,511.00p
|
0
|
|
04/09/2024
|
13,854.00p
|
13,682.00p
|
13,647.00p
|
13,647.00p
|
3
|
|
03/09/2024
|
13,854.00p
|
13,854.00p
|
13,753.00p
|
13,753.00p
|
370
|
|
02/09/2024
|
13,710.00p
|
13,888.00p
|
13,784.00p
|
13,888.00p
|
0
|
|
30/08/2024
|
13,710.00p
|
13,945.00p
|
13,851.00p
|
13,888.00p
|
0
|
|
29/08/2024
|
13,710.00p
|
13,851.00p
|
13,830.53p
|
13,851.00p
|
11
|
|
28/08/2024
|
13,710.00p
|
13,768.00p
|
13,641.00p
|
13,751.00p
|
0
|
|
27/08/2024
|
13,710.00p
|
13,710.00p
|
13,696.00p
|
13,696.00p
|
16
|
|
26/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
23/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
22/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
21/08/2024
|
13,652.00p
|
13,677.00p
|
13,652.00p
|
13,677.00p
|
21
|
|
20/08/2024
|
13,324.00p
|
13,678.00p
|
13,574.00p
|
13,587.00p
|
0
|
|
19/08/2024
|
13,324.00p
|
13,635.00p
|
13,473.00p
|
13,617.00p
|
0
|
|
16/08/2024
|
13,324.00p
|
13,522.00p
|
13,412.00p
|
13,486.00p
|
0
|
|
15/08/2024
|
13,324.00p
|
13,497.00p
|
13,378.00p
|
13,472.00p
|
0
|
|
14/08/2024
|
13,324.00p
|
13,604.00p
|
13,354.00p
|
13,407.00p
|
0
|
|
13/08/2024
|
13,324.00p
|
13,356.00p
|
13,324.00p
|
13,356.00p
|
237
|
|
12/08/2024
|
13,510.00p
|
13,487.00p
|
13,355.00p
|
13,378.00p
|
0
|
|
09/08/2024
|
13,510.00p
|
13,451.93p
|
13,417.00p
|
13,417.00p
|
38
|
|
08/08/2024
|
13,510.00p
|
13,566.00p
|
13,309.00p
|
13,376.00p
|
0
|
|
07/08/2024
|
13,510.00p
|
13,515.42p
|
13,486.00p
|
13,486.00p
|
257
|
|
06/08/2024
|
13,318.00p
|
13,331.41p
|
13,307.00p
|
13,307.00p
|
76
|
|
05/08/2024
|
13,274.00p
|
13,337.00p
|
13,274.00p
|
13,337.00p
|
148
|
|
02/08/2024
|
13,846.00p
|
13,473.90p
|
13,470.00p
|
13,470.00p
|
20
|
|
01/08/2024
|
13,846.00p
|
13,898.00p
|
13,676.00p
|
13,705.00p
|
0
|
|
31/07/2024
|
13,846.00p
|
13,846.00p
|
13,806.00p
|
13,806.00p
|
271
|
|
30/07/2024
|
13,586.00p
|
13,682.00p
|
13,582.00p
|
13,682.00p
|
294
|
|
29/07/2024
|
13,592.00p
|
13,754.00p
|
13,570.00p
|
13,598.00p
|
0
|
|
26/07/2024
|
13,592.00p
|
13,728.00p
|
13,521.00p
|
13,597.00p
|
0
|
|
25/07/2024
|
13,592.00p
|
13,610.00p
|
13,433.00p
|
13,597.00p
|
0
|
|
24/07/2024
|
13,592.00p
|
13,745.00p
|
13,524.00p
|
13,610.00p
|
0
|
|
23/07/2024
|
13,592.00p
|
13,592.00p
|
13,550.00p
|
13,583.00p
|
2,627
|
|
22/07/2024
|
13,652.00p
|
13,709.00p
|
13,650.00p
|
13,709.00p
|
39
|
|
19/07/2024
|
13,858.00p
|
13,711.00p
|
13,531.00p
|
13,548.00p
|
0
|
|
18/07/2024
|
13,858.00p
|
13,772.58p
|
13,711.00p
|
13,711.00p
|
43
|