Xtrackers X Stoxx600 BasicResources Swap
(XSPR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
13,308.00p
|
13,308.00p
|
13,271.00p
|
13,271.00p
|
108
|
|
07/11/2024
|
13,460.00p
|
13,520.00p
|
13,460.00p
|
13,476.00p
|
259
|
|
06/11/2024
|
13,570.00p
|
13,630.00p
|
13,334.00p
|
13,334.00p
|
2
|
|
05/11/2024
|
13,570.00p
|
13,543.31p
|
13,533.00p
|
13,533.00p
|
22
|
|
04/11/2024
|
13,570.00p
|
13,570.00p
|
13,533.00p
|
13,533.00p
|
25
|
|
01/11/2024
|
13,556.00p
|
13,531.00p
|
13,497.27p
|
13,531.00p
|
29
|
|
31/10/2024
|
13,556.00p
|
13,504.00p
|
13,463.59p
|
13,504.00p
|
24
|
|
30/10/2024
|
13,556.00p
|
13,556.00p
|
13,519.00p
|
13,519.00p
|
82
|
|
29/10/2024
|
13,834.00p
|
13,834.00p
|
13,627.00p
|
13,627.00p
|
332
|
|
28/10/2024
|
13,702.00p
|
13,777.00p
|
13,601.00p
|
13,763.00p
|
0
|
|
25/10/2024
|
13,702.00p
|
13,660.00p
|
13,525.00p
|
13,601.00p
|
0
|
|
24/10/2024
|
13,702.00p
|
13,851.00p
|
13,525.00p
|
13,629.00p
|
0
|
|
23/10/2024
|
13,702.00p
|
13,739.00p
|
13,575.00p
|
13,629.00p
|
0
|
|
22/10/2024
|
13,702.00p
|
13,739.00p
|
13,698.00p
|
13,739.00p
|
319
|
|
21/10/2024
|
13,820.00p
|
13,861.69p
|
13,752.00p
|
13,752.00p
|
28
|
|
18/10/2024
|
13,820.00p
|
13,845.00p
|
13,820.00p
|
13,845.00p
|
5
|
|
17/10/2024
|
13,928.00p
|
13,866.00p
|
13,730.00p
|
13,777.00p
|
0
|
|
16/10/2024
|
13,928.00p
|
13,928.00p
|
13,866.00p
|
13,866.00p
|
87
|
|
15/10/2024
|
13,938.00p
|
13,938.00p
|
13,908.00p
|
13,908.00p
|
47
|
|
14/10/2024
|
14,053.00p
|
14,105.00p
|
14,008.00p
|
14,068.00p
|
0
|
|
11/10/2024
|
14,024.00p
|
14,053.00p
|
14,024.00p
|
14,053.00p
|
81
|
|
10/10/2024
|
13,998.00p
|
14,024.64p
|
14,006.00p
|
14,006.00p
|
9
|
|
09/10/2024
|
13,998.00p
|
14,017.00p
|
14,005.50p
|
14,017.00p
|
58
|
|
08/10/2024
|
13,998.00p
|
13,998.00p
|
13,992.00p
|
13,992.00p
|
1
|
|
07/10/2024
|
14,400.00p
|
14,172.78p
|
14,160.00p
|
14,160.00p
|
22
|
|
04/10/2024
|
14,400.00p
|
14,389.00p
|
13,946.00p
|
14,131.00p
|
0
|
|
03/10/2024
|
14,400.00p
|
14,330.00p
|
14,138.00p
|
14,150.00p
|
0
|
|
02/10/2024
|
14,400.00p
|
14,248.00p
|
14,220.00p
|
14,248.00p
|
3
|
|
01/10/2024
|
14,400.00p
|
14,408.00p
|
14,261.00p
|
14,261.00p
|
21
|
|
30/09/2024
|
13,872.00p
|
14,461.00p
|
14,281.00p
|
14,306.00p
|
0
|
|
27/09/2024
|
13,872.00p
|
14,443.00p
|
14,265.00p
|
14,413.00p
|
0
|
|
26/09/2024
|
13,872.00p
|
14,265.00p
|
14,218.00p
|
14,265.00p
|
3
|
|
25/09/2024
|
13,872.00p
|
14,104.00p
|
13,960.00p
|
14,086.00p
|
0
|
|
24/09/2024
|
13,872.00p
|
13,985.00p
|
13,925.32p
|
13,985.00p
|
67
|
|
23/09/2024
|
13,872.00p
|
13,789.00p
|
13,780.00p
|
13,789.00p
|
7
|
|
20/09/2024
|
13,872.00p
|
13,892.30p
|
13,732.00p
|
13,732.00p
|
106
|
|
19/09/2024
|
13,560.00p
|
14,042.00p
|
13,787.00p
|
13,981.00p
|
0
|
|
18/09/2024
|
13,560.00p
|
13,950.00p
|
13,767.00p
|
13,787.00p
|
0
|
|
17/09/2024
|
13,560.00p
|
13,965.00p
|
13,820.00p
|
13,950.00p
|
0
|
|
16/09/2024
|
13,560.00p
|
13,860.00p
|
13,789.00p
|
13,820.00p
|
0
|
|
13/09/2024
|
13,560.00p
|
13,894.00p
|
13,730.00p
|
13,730.00p
|
0
|
|
12/09/2024
|
13,560.00p
|
13,951.00p
|
13,613.00p
|
13,730.00p
|
0
|
|
11/09/2024
|
13,560.00p
|
13,870.00p
|
13,639.00p
|
13,683.00p
|
0
|
|
10/09/2024
|
13,560.00p
|
13,645.66p
|
13,641.00p
|
13,641.00p
|
273
|
|
09/09/2024
|
13,560.00p
|
13,611.00p
|
13,558.00p
|
13,611.00p
|
254
|
|
06/09/2024
|
13,554.00p
|
13,554.00p
|
13,421.00p
|
13,421.00p
|
62
|
|
05/09/2024
|
13,854.00p
|
13,647.00p
|
13,492.00p
|
13,511.00p
|
0
|
|
04/09/2024
|
13,854.00p
|
13,682.00p
|
13,647.00p
|
13,647.00p
|
3
|
|
03/09/2024
|
13,854.00p
|
13,854.00p
|
13,753.00p
|
13,753.00p
|
370
|
|
02/09/2024
|
13,710.00p
|
13,888.00p
|
13,784.00p
|
13,888.00p
|
0
|
|
30/08/2024
|
13,710.00p
|
13,945.00p
|
13,851.00p
|
13,888.00p
|
0
|
|
29/08/2024
|
13,710.00p
|
13,851.00p
|
13,830.53p
|
13,851.00p
|
11
|
|
28/08/2024
|
13,710.00p
|
13,768.00p
|
13,641.00p
|
13,751.00p
|
0
|
|
27/08/2024
|
13,710.00p
|
13,710.00p
|
13,696.00p
|
13,696.00p
|
16
|
|
26/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
23/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
22/08/2024
|
13,652.00p
|
13,880.00p
|
13,462.00p
|
13,616.00p
|
0
|
|
21/08/2024
|
13,652.00p
|
13,677.00p
|
13,652.00p
|
13,677.00p
|
21
|
|
20/08/2024
|
13,324.00p
|
13,678.00p
|
13,574.00p
|
13,587.00p
|
0
|
|
19/08/2024
|
13,324.00p
|
13,635.00p
|
13,473.00p
|
13,617.00p
|
0
|
|
16/08/2024
|
13,324.00p
|
13,522.00p
|
13,412.00p
|
13,486.00p
|
0
|
|
15/08/2024
|
13,324.00p
|
13,497.00p
|
13,378.00p
|
13,472.00p
|
0
|
|
14/08/2024
|
13,324.00p
|
13,604.00p
|
13,354.00p
|
13,407.00p
|
0
|
|
13/08/2024
|
13,324.00p
|
13,356.00p
|
13,324.00p
|
13,356.00p
|
237
|
|
12/08/2024
|
13,510.00p
|
13,487.00p
|
13,355.00p
|
13,378.00p
|
0
|
|
09/08/2024
|
13,510.00p
|
13,451.93p
|
13,417.00p
|
13,417.00p
|
38
|
|
08/08/2024
|
13,510.00p
|
13,566.00p
|
13,309.00p
|
13,376.00p
|
0
|
|
07/08/2024
|
13,510.00p
|
13,515.42p
|
13,486.00p
|
13,486.00p
|
257
|
|
06/08/2024
|
13,318.00p
|
13,331.41p
|
13,307.00p
|
13,307.00p
|
76
|
|
05/08/2024
|
13,274.00p
|
13,337.00p
|
13,274.00p
|
13,337.00p
|
148
|
|
02/08/2024
|
13,846.00p
|
13,473.90p
|
13,470.00p
|
13,470.00p
|
20
|
|
01/08/2024
|
13,846.00p
|
13,898.00p
|
13,676.00p
|
13,705.00p
|
0
|
|
31/07/2024
|
13,846.00p
|
13,846.00p
|
13,806.00p
|
13,806.00p
|
271
|
|
30/07/2024
|
13,586.00p
|
13,682.00p
|
13,582.00p
|
13,682.00p
|
294
|
|
29/07/2024
|
13,592.00p
|
13,754.00p
|
13,570.00p
|
13,598.00p
|
0
|
|
26/07/2024
|
13,592.00p
|
13,728.00p
|
13,521.00p
|
13,597.00p
|
0
|
|
25/07/2024
|
13,592.00p
|
13,610.00p
|
13,433.00p
|
13,597.00p
|
0
|
|
24/07/2024
|
13,592.00p
|
13,745.00p
|
13,524.00p
|
13,610.00p
|
0
|
|
23/07/2024
|
13,592.00p
|
13,592.00p
|
13,550.00p
|
13,583.00p
|
2,627
|
|
22/07/2024
|
13,652.00p
|
13,709.00p
|
13,650.00p
|
13,709.00p
|
39
|
|
19/07/2024
|
13,858.00p
|
13,711.00p
|
13,531.00p
|
13,548.00p
|
0
|
|
18/07/2024
|
13,858.00p
|
13,772.58p
|
13,711.00p
|
13,711.00p
|
43
|
|
17/07/2024
|
13,858.00p
|
13,728.00p
|
13,583.00p
|
13,698.00p
|
0
|
|
16/07/2024
|
13,858.00p
|
13,714.00p
|
13,587.00p
|
13,682.00p
|
0
|
|
15/07/2024
|
13,858.00p
|
13,913.00p
|
13,700.00p
|
13,714.00p
|
0
|
|
12/07/2024
|
13,858.00p
|
13,921.00p
|
13,682.00p
|
13,913.00p
|
0
|
|
11/07/2024
|
13,858.00p
|
13,978.00p
|
13,707.00p
|
13,835.00p
|
0
|
|
10/07/2024
|
13,858.00p
|
13,766.00p
|
13,695.00p
|
13,733.00p
|
0
|
|
09/07/2024
|
13,858.00p
|
13,877.00p
|
13,722.00p
|
13,732.00p
|
0
|
|
08/07/2024
|
13,858.00p
|
13,880.00p
|
13,798.00p
|
13,798.00p
|
141
|
|
05/07/2024
|
13,934.00p
|
13,936.00p
|
13,810.00p
|
13,810.00p
|
111
|
|
04/07/2024
|
13,592.00p
|
13,952.00p
|
13,832.00p
|
13,940.00p
|
0
|
|
03/07/2024
|
13,592.00p
|
13,832.00p
|
13,826.00p
|
13,832.00p
|
2
|
|
02/07/2024
|
13,592.00p
|
13,644.00p
|
13,592.00p
|
13,644.00p
|
414
|
|
01/07/2024
|
13,688.00p
|
13,991.00p
|
13,717.00p
|
13,764.00p
|
0
|
|
28/06/2024
|
13,688.00p
|
13,717.00p
|
13,688.00p
|
13,717.00p
|
70
|
|
27/06/2024
|
13,818.00p
|
13,868.00p
|
13,789.00p
|
13,802.00p
|
0
|
|
26/06/2024
|
13,818.00p
|
13,959.00p
|
13,785.00p
|
13,842.00p
|
0
|
|
25/06/2024
|
13,818.00p
|
13,918.00p
|
13,826.00p
|
13,848.00p
|
0
|
|
24/06/2024
|
13,818.00p
|
13,865.00p
|
13,679.14p
|
13,865.00p
|
288
|
|
21/06/2024
|
13,834.00p
|
13,872.63p
|
13,788.00p
|
13,788.00p
|
17
|
|
20/06/2024
|
13,834.00p
|
14,143.00p
|
13,779.00p
|
13,949.00p
|
0
|
|
19/06/2024
|
13,834.00p
|
13,800.00p
|
13,732.00p
|
13,779.00p
|
0
|
|
18/06/2024
|
13,834.00p
|
13,792.00p
|
13,584.00p
|
13,779.00p
|
0
|
|
17/06/2024
|
13,834.00p
|
13,675.00p
|
13,386.00p
|
13,584.00p
|
0
|
|
14/06/2024
|
13,834.00p
|
13,699.17p
|
13,583.00p
|
13,583.00p
|
69
|
|
13/06/2024
|
13,834.00p
|
13,848.00p
|
13,753.00p
|
13,753.00p
|
142
|
|
12/06/2024
|
14,006.00p
|
14,121.00p
|
13,660.00p
|
13,981.00p
|
0
|
|
11/06/2024
|
14,006.00p
|
14,050.00p
|
13,786.00p
|
13,786.00p
|
921
|
|
10/06/2024
|
13,994.00p
|
13,967.00p
|
13,929.17p
|
13,967.00p
|
15
|
|
07/06/2024
|
13,994.00p
|
14,138.00p
|
13,967.00p
|
14,056.00p
|
0
|
|
06/06/2024
|
13,994.00p
|
14,171.90p
|
14,110.00p
|
14,110.00p
|
14
|
|
05/06/2024
|
13,994.00p
|
14,082.00p
|
14,058.00p
|
14,058.00p
|
3
|
|
04/06/2024
|
13,994.00p
|
14,037.00p
|
13,994.00p
|
14,037.00p
|
147
|
|
03/06/2024
|
14,168.00p
|
14,256.00p
|
14,093.00p
|
14,114.00p
|
0
|
|
31/05/2024
|
14,168.00p
|
14,176.00p
|
14,127.00p
|
14,127.00p
|
24
|
|
30/05/2024
|
14,082.00p
|
14,164.00p
|
13,927.00p
|
14,153.00p
|
0
|
|
29/05/2024
|
14,082.00p
|
14,082.00p
|
14,020.73p
|
14,034.00p
|
62
|
|
28/05/2024
|
14,246.00p
|
14,246.00p
|
14,214.00p
|
14,214.00p
|
10
|
|
27/05/2024
|
14,212.00p
|
14,261.00p
|
14,212.00p
|
14,261.00p
|
329
|
|
24/05/2024
|
14,212.00p
|
14,261.00p
|
14,212.00p
|
14,261.00p
|
329
|
|
23/05/2024
|
14,310.00p
|
14,286.00p
|
14,185.00p
|
14,237.00p
|
0
|
|
22/05/2024
|
14,310.00p
|
14,359.00p
|
14,199.00p
|
14,241.00p
|
0
|
|
21/05/2024
|
14,310.00p
|
14,425.00p
|
14,310.00p
|
14,359.00p
|
0
|
|
20/05/2024
|
14,310.00p
|
14,451.00p
|
14,338.00p
|
14,425.00p
|
0
|
|
17/05/2024
|
14,310.00p
|
14,338.00p
|
14,310.00p
|
14,338.00p
|
1
|
|
16/05/2024
|
14,408.00p
|
14,530.00p
|
14,342.00p
|
14,354.00p
|
0
|
|
15/05/2024
|
14,408.00p
|
14,452.00p
|
14,368.73p
|
14,452.00p
|
16
|
|
14/05/2024
|
14,408.00p
|
14,381.34p
|
14,354.00p
|
14,354.00p
|
69
|
|
13/05/2024
|
14,408.00p
|
14,306.59p
|
14,306.00p
|
14,306.00p
|
16
|
|
10/05/2024
|
14,408.00p
|
14,408.00p
|
14,401.00p
|
14,401.00p
|
79
|