Xtrackers X S&P500 Swap $
(XSPU)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$99.18
|
$100.63
|
$97.25
|
$99.36
|
43,532
|
|
08/04/2025
|
$102.52
|
$105.00
|
$102.11
|
$103.18
|
57,327
|
|
07/04/2025
|
$96.32
|
$100.86
|
$96.20
|
$99.44
|
48,592
|
|
04/04/2025
|
$107.14
|
$107.14
|
$102.41
|
$103.21
|
103,613
|
|
03/04/2025
|
$109.57
|
$109.83
|
$108.00
|
$108.40
|
9,295
|
|
02/04/2025
|
$112.07
|
$112.75
|
$111.08
|
$112.73
|
10,560
|
|
01/04/2025
|
$111.77
|
$112.37
|
$110.85
|
$112.21
|
50,855
|
|
31/03/2025
|
$110.36
|
$110.58
|
$109.58
|
$110.54
|
14,989
|
|
28/03/2025
|
$113.02
|
$113.35
|
$111.42
|
$111.42
|
12,950
|
|
27/03/2025
|
$113.77
|
$114.16
|
$113.50
|
$113.79
|
16,244
|
|
26/03/2025
|
$115.06
|
$115.21
|
$114.17
|
$114.25
|
7,353
|
|
25/03/2025
|
$114.71
|
$115.21
|
$114.68
|
$114.90
|
28,659
|
|
24/03/2025
|
$114.04
|
$114.86
|
$114.04
|
$114.69
|
7,614
|
|
21/03/2025
|
$112.59
|
$112.67
|
$111.87
|
$112.52
|
8,193
|
|
20/03/2025
|
$113.60
|
$113.60
|
$112.28
|
$113.01
|
47,513
|
|
19/03/2025
|
$111.77
|
$112.77
|
$111.77
|
$112.77
|
9,848
|
|
18/03/2025
|
$112.91
|
$113.13
|
$111.67
|
$111.99
|
9,761
|
|
17/03/2025
|
$111.63
|
$112.73
|
$111.54
|
$112.51
|
6,374
|
|
14/03/2025
|
$110.65
|
$112.04
|
$110.55
|
$111.82
|
19,808
|
|
13/03/2025
|
$110.81
|
$111.56
|
$110.25
|
$110.25
|
27,105
|
|
12/03/2025
|
$111.41
|
$112.33
|
$110.57
|
$111.95
|
34,435
|
|
11/03/2025
|
$111.96
|
$112.39
|
$110.53
|
$110.89
|
31,584
|
|
10/03/2025
|
$114.32
|
$114.32
|
$112.24
|
$112.56
|
33,917
|
|
07/03/2025
|
$114.62
|
$115.04
|
$113.19
|
$113.19
|
21,301
|
|
06/03/2025
|
$115.77
|
$115.83
|
$114.57
|
$115.45
|
30,232
|
|
05/03/2025
|
$115.70
|
$116.12
|
$114.47
|
$114.47
|
21,899
|
|
04/03/2025
|
$116.58
|
$116.75
|
$114.20
|
$114.29
|
6,490
|
|
03/03/2025
|
$118.68
|
$119.13
|
$117.88
|
$118.17
|
11,365
|
|
28/02/2025
|
$116.95
|
$117.15
|
$116.81
|
$117.11
|
24,145
|
|
27/02/2025
|
$119.01
|
$119.41
|
$117.95
|
$118.56
|
27,219
|
|
26/02/2025
|
$118.97
|
$119.50
|
$118.88
|
$119.42
|
24,661
|
|
25/02/2025
|
$118.73
|
$119.23
|
$117.87
|
$117.87
|
19,655
|
|
24/02/2025
|
$120.29
|
$120.46
|
$119.05
|
$119.78
|
10,943
|
|
21/02/2025
|
$121.79
|
$121.92
|
$121.04
|
$121.19
|
30,446
|
|
20/02/2025
|
$121.89
|
$122.12
|
$121.19
|
$121.24
|
19,187
|
|
19/02/2025
|
$122.02
|
$122.09
|
$121.62
|
$121.87
|
25,240
|
|
18/02/2025
|
$122.18
|
$122.18
|
$121.67
|
$121.78
|
2,968
|
|
17/02/2025
|
$121.76
|
$121.93
|
$121.74
|
$121.92
|
6,358
|
|
14/02/2025
|
$121.82
|
$121.83
|
$121.55
|
$121.63
|
39,618
|
|
13/02/2025
|
$120.49
|
$121.18
|
$120.15
|
$121.05
|
15,653
|
|
12/02/2025
|
$120.72
|
$120.76
|
$119.59
|
$119.87
|
22,315
|
|
11/02/2025
|
$120.33
|
$120.62
|
$120.11
|
$120.57
|
4,503
|
|
10/02/2025
|
$120.14
|
$120.76
|
$120.14
|
$120.57
|
3,537
|
|
07/02/2025
|
$120.97
|
$121.05
|
$120.25
|
$120.28
|
42,835
|
|
06/02/2025
|
$120.69
|
$120.91
|
$120.64
|
$119.97
|
43,978
|
|
05/02/2025
|
$119.38
|
$119.97
|
$119.35
|
$119.97
|
27,270
|
|
04/02/2025
|
$119.27
|
$120.09
|
$118.92
|
$119.37
|
16,456
|
|
03/02/2025
|
$118.17
|
$119.38
|
$117.90
|
$119.37
|
8,985
|
|
31/01/2025
|
$121.22
|
$121.60
|
$121.07
|
$121.51
|
10,102
|
|
30/01/2025
|
$120.53
|
$120.84
|
$120.00
|
$120.15
|
19,359
|
|
29/01/2025
|
$120.76
|
$120.76
|
$120.18
|
$120.18
|
8,784
|
|
28/01/2025
|
$119.69
|
$120.32
|
$119.27
|
$120.06
|
11,265
|
|
27/01/2025
|
$119.39
|
$119.59
|
$118.00
|
$119.07
|
51,023
|
|
24/01/2025
|
$121.51
|
$121.87
|
$121.44
|
$121.68
|
13,133
|
|
23/01/2025
|
$120.85
|
$121.23
|
$120.67
|
$121.23
|
11,560
|
|
22/01/2025
|
$120.61
|
$121.18
|
$120.61
|
$121.18
|
174,401
|
|
21/01/2025
|
$119.47
|
$119.94
|
$119.37
|
$119.94
|
8,545
|
|
20/01/2025
|
$119.31
|
$119.84
|
$118.99
|
$119.70
|
16,988
|
|
17/01/2025
|
$118.17
|
$119.41
|
$118.17
|
$119.36
|
19,264
|
|
16/01/2025
|
$118.80
|
$118.81
|
$118.28
|
$117.70
|
1,741
|
|
15/01/2025
|
$116.15
|
$118.14
|
$116.15
|
$117.70
|
9,596
|
|
14/01/2025
|
$116.40
|
$116.73
|
$115.91
|
$115.15
|
5,991
|
|
13/01/2025
|
$115.28
|
$115.41
|
$114.75
|
$115.15
|
16,118
|
|
10/01/2025
|
$117.39
|
$117.48
|
$115.59
|
$115.68
|
21,368
|
|
09/01/2025
|
$117.17
|
$117.54
|
$117.11
|
$117.39
|
3,749
|
|
08/01/2025
|
$117.64
|
$117.87
|
$116.96
|
$117.34
|
7,738
|
|
07/01/2025
|
$118.75
|
$119.05
|
$118.00
|
$118.32
|
4,249
|
|
06/01/2025
|
$118.33
|
$119.63
|
$118.31
|
$119.55
|
28,696
|
|
03/01/2025
|
$117.02
|
$117.71
|
$116.86
|
$117.71
|
556,422
|
|
02/01/2025
|
$117.64
|
$117.97
|
$117.25
|
$117.26
|
5,223
|
|
01/01/2025
|
$117.38
|
$117.86
|
$117.26
|
$117.86
|
596
|
|
31/12/2024
|
$117.38
|
$117.86
|
$117.26
|
$117.86
|
596
|
|
30/12/2024
|
$118.23
|
$118.52
|
$117.09
|
$117.32
|
2,519
|
|
27/12/2024
|
$119.79
|
$119.79
|
$118.33
|
$118.61
|
12,081
|
|
26/12/2024
|
$118.77
|
$118.91
|
$118.64
|
$118.79
|
623
|
|
25/12/2024
|
$118.77
|
$118.91
|
$118.64
|
$118.79
|
623
|
|
24/12/2024
|
$118.77
|
$118.91
|
$118.64
|
$118.79
|
623
|
|
23/12/2024
|
$118.42
|
$118.42
|
$117.56
|
$117.86
|
3,369
|
|
20/12/2024
|
$116.28
|
$118.16
|
$115.52
|
$118.16
|
16,644
|
|
19/12/2024
|
$117.06
|
$117.80
|
$117.00
|
$117.50
|
23,706
|
|
18/12/2024
|
$120.30
|
$120.49
|
$120.06
|
$120.43
|
4,567
|
|
17/12/2024
|
$120.30
|
$120.49
|
$120.02
|
$120.21
|
20,097
|
|
16/12/2024
|
$120.27
|
$120.71
|
$120.21
|
$120.68
|
24,617
|
|
13/12/2024
|
$120.44
|
$120.73
|
$120.06
|
$120.24
|
25,898
|
|
12/12/2024
|
$120.75
|
$120.75
|
$120.43
|
$120.71
|
39,136
|
|
11/12/2024
|
$119.91
|
$120.87
|
$119.91
|
$120.87
|
415,142
|
|
10/12/2024
|
$120.28
|
$120.42
|
$120.17
|
$120.29
|
16,638
|
|
09/12/2024
|
$121.08
|
$121.11
|
$120.39
|
$120.50
|
8,469
|
|
06/12/2024
|
$120.68
|
$121.14
|
$120.53
|
$120.95
|
22,874
|
|
05/12/2024
|
$120.75
|
$120.89
|
$120.74
|
$120.81
|
13,479
|
|
04/12/2024
|
$120.36
|
$120.64
|
$120.36
|
$120.61
|
9,775
|
|
03/12/2024
|
$120.04
|
$120.19
|
$119.88
|
$119.97
|
16,001
|
|
02/12/2024
|
$119.66
|
$119.98
|
$119.63
|
$119.98
|
1,592
|
|
29/11/2024
|
$119.46
|
$119.80
|
$119.44
|
$119.80
|
37,987
|
|
28/11/2024
|
$119.26
|
$119.45
|
$119.24
|
$119.41
|
10,983
|
|
27/11/2024
|
$119.49
|
$119.55
|
$119.08
|
$119.08
|
6,453
|
|
26/11/2024
|
$118.72
|
$119.27
|
$118.72
|
$119.27
|
8,297
|
|
25/11/2024
|
$118.94
|
$119.30
|
$118.91
|
$118.96
|
12,421
|
|
22/11/2024
|
$118.12
|
$118.39
|
$117.71
|
$117.87
|
28,405
|
|
21/11/2024
|
$116.85
|
$118.04
|
$116.85
|
$117.87
|
11,237
|
|
20/11/2024
|
$117.64
|
$117.70
|
$116.47
|
$116.47
|
15,990
|
|
19/11/2024
|
$117.19
|
$117.19
|
$116.13
|
$117.14
|
11,776
|
|
18/11/2024
|
$116.70
|
$117.09
|
$116.33
|
$117.07
|
100,337
|
|
15/11/2024
|
$117.33
|
$117.51
|
$116.58
|
$118.58
|
1,233,086
|
|
14/11/2024
|
$118.83
|
$119.02
|
$118.45
|
$118.58
|
41,400
|
|
13/11/2024
|
$118.48
|
$118.97
|
$118.33
|
$118.90
|
27,956
|
|
12/11/2024
|
$119.06
|
$119.14
|
$118.74
|
$118.75
|
1,265,410
|
|
11/11/2024
|
$119.29
|
$119.50
|
$119.08
|
$119.15
|
20,760
|
|
08/11/2024
|
$118.69
|
$118.95
|
$118.36
|
$118.89
|
14,657
|
|
07/11/2024
|
$117.66
|
$118.38
|
$117.66
|
$118.31
|
22,734
|
|
06/11/2024
|
$116.78
|
$117.42
|
$116.56
|
$116.99
|
23,789
|
|
05/11/2024
|
$113.48
|
$114.33
|
$113.40
|
$114.31
|
22,576
|
|
04/11/2024
|
$113.72
|
$113.88
|
$113.58
|
$113.58
|
13,110
|
|
01/11/2024
|
$113.40
|
$114.33
|
$113.40
|
$114.14
|
12,013
|
|
31/10/2024
|
$114.52
|
$114.71
|
$113.46
|
$113.57
|
46,286
|
|
30/10/2024
|
$115.97
|
$115.99
|
$115.62
|
$115.84
|
22,822
|
|
29/10/2024
|
$115.51
|
$115.64
|
$115.06
|
$115.59
|
69,701
|
|
28/10/2024
|
$115.80
|
$115.95
|
$115.55
|
$115.55
|
75,795
|
|
25/10/2024
|
$115.30
|
$116.17
|
$115.26
|
$115.85
|
140,473
|
|
24/10/2024
|
$115.28
|
$115.64
|
$115.07
|
$115.14
|
35,567
|
|
23/10/2024
|
$115.95
|
$116.01
|
$115.15
|
$115.14
|
2,016
|
|
22/10/2024
|
$115.82
|
$115.93
|
$115.55
|
$115.84
|
5,672
|
|
21/10/2024
|
$116.23
|
$116.31
|
$115.51
|
$115.53
|
12,878
|
|
18/10/2024
|
$115.99
|
$116.15
|
$115.95
|
$116.14
|
5,011
|
|
17/10/2024
|
$115.94
|
$116.59
|
$115.94
|
$116.21
|
10,300
|
|
16/10/2024
|
$115.37
|
$115.49
|
$115.16
|
$115.49
|
2,586
|
|
15/10/2024
|
$116.29
|
$116.31
|
$115.91
|
$115.91
|
1,335
|
|
14/10/2024
|
$115.31
|
$116.01
|
$115.23
|
$115.93
|
384
|
|
11/10/2024
|
$114.64
|
$115.35
|
$114.46
|
$115.19
|
9,594
|
|
10/10/2024
|
$114.82
|
$114.82
|
$114.47
|
$114.61
|
36,477
|