Xtrackers X S&P500 Swap $
(XSPU)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$125.29
|
$125.75
|
$125.26
|
$125.75
|
7,815
|
|
16/07/2025
|
$124.51
|
$125.15
|
$124.24
|
$124.24
|
9,218
|
|
15/07/2025
|
$125.69
|
$125.86
|
$125.24
|
$125.34
|
3,417
|
|
14/07/2025
|
$124.45
|
$125.18
|
$124.45
|
$125.18
|
3,020
|
|
11/07/2025
|
$125.27
|
$125.27
|
$124.81
|
$125.13
|
3,967
|
|
10/07/2025
|
$124.91
|
$125.49
|
$124.91
|
$125.46
|
6,205
|
|
09/07/2025
|
$124.45
|
$125.29
|
$124.34
|
$124.84
|
65,359
|
|
08/07/2025
|
$124.70
|
$124.74
|
$124.35
|
$124.35
|
10,765
|
|
07/07/2025
|
$124.86
|
$125.14
|
$124.76
|
$124.76
|
24,086
|
|
04/07/2025
|
$125.08
|
$125.08
|
$124.66
|
$124.71
|
427
|
|
03/07/2025
|
$124.57
|
$125.50
|
$124.50
|
$125.50
|
8,919
|
|
02/07/2025
|
$124.31
|
$124.31
|
$123.76
|
$124.24
|
1,100
|
|
01/07/2025
|
$123.79
|
$123.95
|
$123.52
|
$123.84
|
22,128
|
|
30/06/2025
|
$123.86
|
$123.90
|
$123.56
|
$123.61
|
6,427
|
|
27/06/2025
|
$123.08
|
$123.52
|
$123.05
|
$123.52
|
9,083
|
|
26/06/2025
|
$122.10
|
$122.50
|
$122.09
|
$122.40
|
11,581
|
|
25/06/2025
|
$121.83
|
$122.03
|
$121.74
|
$121.74
|
9,402
|
|
24/06/2025
|
$121.59
|
$121.61
|
$121.11
|
$121.53
|
9,945
|
|
23/06/2025
|
$119.35
|
$119.62
|
$119.14
|
$119.62
|
10,189
|
|
20/06/2025
|
$119.29
|
$119.97
|
$119.12
|
$119.38
|
8,959
|
|
19/06/2025
|
$119.17
|
$119.19
|
$118.49
|
$118.50
|
2,109
|
|
18/06/2025
|
$119.84
|
$120.07
|
$119.51
|
$120.07
|
15,383
|
|
17/06/2025
|
$119.97
|
$120.24
|
$119.74
|
$120.11
|
4,074
|
|
16/06/2025
|
$119.90
|
$120.73
|
$119.90
|
$120.68
|
9,257
|
|
13/06/2025
|
$119.15
|
$120.16
|
$119.15
|
$120.16
|
13,572
|
|
12/06/2025
|
$120.13
|
$120.65
|
$119.64
|
$120.53
|
13,710
|
|
11/06/2025
|
$120.37
|
$121.22
|
$120.29
|
$120.89
|
5,051
|
|
10/06/2025
|
$119.90
|
$120.35
|
$119.79
|
$120.08
|
24,927
|
|
09/06/2025
|
$119.81
|
$120.04
|
$119.80
|
$119.95
|
4,382
|
|
06/06/2025
|
$119.15
|
$120.06
|
$119.05
|
$119.71
|
4,003
|
|
05/06/2025
|
$119.24
|
$119.92
|
$119.01
|
$119.78
|
12,415
|
|
04/06/2025
|
$119.46
|
$119.58
|
$119.31
|
$119.51
|
775
|
|
03/06/2025
|
$118.19
|
$119.06
|
$117.87
|
$119.04
|
3,989
|
|
02/06/2025
|
$117.26
|
$117.90
|
$117.05
|
$117.75
|
6,942
|
|
30/05/2025
|
$117.77
|
$118.01
|
$117.43
|
$117.85
|
9,720
|
|
29/05/2025
|
$119.38
|
$119.46
|
$117.93
|
$118.19
|
14,098
|
|
28/05/2025
|
$118.07
|
$118.38
|
$117.89
|
$117.89
|
9,360
|
|
27/05/2025
|
$117.23
|
$117.79
|
$117.21
|
$117.79
|
2,394
|
|
26/05/2025
|
$116.89
|
$116.89
|
$114.88
|
$115.85
|
9,516
|
|
23/05/2025
|
$116.89
|
$116.89
|
$114.88
|
$115.85
|
9,516
|
|
22/05/2025
|
$116.89
|
$116.96
|
$116.20
|
$116.56
|
7,248
|
|
21/05/2025
|
$118.06
|
$118.43
|
$117.63
|
$118.34
|
4,539
|
|
20/05/2025
|
$118.62
|
$118.87
|
$118.55
|
$118.72
|
5,124
|
|
19/05/2025
|
$117.52
|
$118.57
|
$117.27
|
$118.57
|
8,059
|
|
16/05/2025
|
$117.98
|
$118.51
|
$117.93
|
$118.27
|
18,842
|
|
15/05/2025
|
$117.16
|
$117.73
|
$116.73
|
$117.72
|
17,856
|
|
14/05/2025
|
$117.59
|
$117.78
|
$117.29
|
$117.61
|
6,669
|
|
13/05/2025
|
$116.15
|
$117.64
|
$116.12
|
$117.64
|
10,246
|
|
12/05/2025
|
$115.80
|
$116.43
|
$115.73
|
$115.81
|
8,058
|
|
09/05/2025
|
$113.23
|
$113.54
|
$112.76
|
$112.96
|
6,205
|
|
08/05/2025
|
$113.21
|
$113.46
|
$112.80
|
$113.46
|
27,773
|
|
07/05/2025
|
$112.34
|
$112.52
|
$111.82
|
$111.88
|
141,668
|
|
06/05/2025
|
$112.44
|
$112.50
|
$111.45
|
$112.45
|
70,884
|
|
05/05/2025
|
$112.32
|
$113.00
|
$112.32
|
$113.00
|
1,000
|
|
02/05/2025
|
$112.32
|
$113.28
|
$111.95
|
$113.00
|
5,404
|
|
01/05/2025
|
$112.06
|
$112.81
|
$111.88
|
$112.71
|
30,062
|
|
30/04/2025
|
$110.68
|
$110.82
|
$108.74
|
$109.98
|
12,492
|
|
29/04/2025
|
$110.36
|
$110.66
|
$109.72
|
$110.31
|
18,918
|
|
28/04/2025
|
$110.01
|
$110.64
|
$109.53
|
$109.56
|
10,374
|
|
25/04/2025
|
$110.14
|
$110.14
|
$109.11
|
$109.33
|
13,392
|
|
24/04/2025
|
$106.84
|
$108.64
|
$106.43
|
$108.64
|
13,193
|
|
23/04/2025
|
$107.17
|
$108.81
|
$107.10
|
$107.74
|
24,924
|
|
22/04/2025
|
$104.19
|
$105.03
|
$103.65
|
$105.00
|
11,509
|
|
21/04/2025
|
$106.13
|
$106.37
|
$105.41
|
$105.55
|
14,944
|
|
18/04/2025
|
$106.13
|
$106.37
|
$105.41
|
$105.55
|
14,944
|
|
17/04/2025
|
$106.13
|
$106.37
|
$105.41
|
$105.55
|
14,944
|
|
16/04/2025
|
$106.27
|
$107.01
|
$105.98
|
$106.78
|
5,698
|
|
15/04/2025
|
$107.79
|
$108.34
|
$107.51
|
$108.11
|
31,089
|
|
14/04/2025
|
$108.22
|
$108.80
|
$107.95
|
$107.95
|
17,923
|
|
11/04/2025
|
$106.00
|
$106.03
|
$104.16
|
$104.80
|
57,235
|
|
10/04/2025
|
$108.29
|
$108.29
|
$104.82
|
$104.82
|
13,677
|
|
09/04/2025
|
$99.18
|
$100.63
|
$97.25
|
$99.36
|
43,532
|
|
08/04/2025
|
$102.52
|
$105.00
|
$102.11
|
$103.18
|
57,327
|
|
07/04/2025
|
$96.32
|
$100.86
|
$96.20
|
$99.44
|
48,592
|
|
04/04/2025
|
$107.14
|
$107.14
|
$102.41
|
$103.21
|
103,613
|
|
03/04/2025
|
$109.57
|
$109.83
|
$108.00
|
$108.40
|
9,295
|
|
02/04/2025
|
$112.07
|
$112.75
|
$111.08
|
$112.73
|
10,560
|
|
01/04/2025
|
$111.77
|
$112.37
|
$110.85
|
$112.21
|
50,855
|
|
31/03/2025
|
$110.36
|
$110.58
|
$109.58
|
$110.54
|
14,989
|
|
28/03/2025
|
$113.02
|
$113.35
|
$111.42
|
$111.42
|
12,950
|
|
27/03/2025
|
$113.77
|
$114.16
|
$113.50
|
$113.79
|
16,244
|
|
26/03/2025
|
$115.06
|
$115.21
|
$114.17
|
$114.25
|
7,353
|
|
25/03/2025
|
$114.71
|
$115.21
|
$114.68
|
$114.90
|
28,659
|
|
24/03/2025
|
$114.04
|
$114.86
|
$114.04
|
$114.69
|
7,614
|
|
21/03/2025
|
$112.59
|
$112.67
|
$111.87
|
$112.52
|
8,193
|
|
20/03/2025
|
$113.60
|
$113.60
|
$112.28
|
$113.01
|
47,513
|
|
19/03/2025
|
$111.77
|
$112.77
|
$111.77
|
$112.77
|
9,848
|
|
18/03/2025
|
$112.91
|
$113.13
|
$111.67
|
$111.99
|
9,761
|
|
17/03/2025
|
$111.63
|
$112.73
|
$111.54
|
$112.51
|
6,374
|
|
14/03/2025
|
$110.65
|
$112.04
|
$110.55
|
$111.82
|
19,808
|
|
13/03/2025
|
$110.81
|
$111.56
|
$110.25
|
$110.25
|
27,105
|
|
12/03/2025
|
$111.41
|
$112.33
|
$110.57
|
$111.95
|
34,435
|
|
11/03/2025
|
$111.96
|
$112.39
|
$110.53
|
$110.89
|
31,584
|
|
10/03/2025
|
$114.32
|
$114.32
|
$112.24
|
$112.56
|
33,917
|
|
07/03/2025
|
$114.62
|
$115.04
|
$113.19
|
$113.19
|
21,301
|
|
06/03/2025
|
$115.77
|
$115.83
|
$114.57
|
$115.45
|
30,232
|
|
05/03/2025
|
$115.70
|
$116.12
|
$114.47
|
$114.47
|
21,899
|
|
04/03/2025
|
$116.58
|
$116.75
|
$114.20
|
$114.29
|
6,490
|
|
03/03/2025
|
$118.68
|
$119.13
|
$117.88
|
$118.17
|
11,365
|
|
28/02/2025
|
$116.95
|
$117.15
|
$116.81
|
$117.11
|
24,145
|
|
27/02/2025
|
$119.01
|
$119.41
|
$117.95
|
$118.56
|
27,219
|
|
26/02/2025
|
$118.97
|
$119.50
|
$118.88
|
$119.42
|
24,661
|
|
25/02/2025
|
$118.73
|
$119.23
|
$117.87
|
$117.87
|
19,655
|
|
24/02/2025
|
$120.29
|
$120.46
|
$119.05
|
$119.78
|
10,943
|
|
21/02/2025
|
$121.79
|
$121.92
|
$121.04
|
$121.19
|
30,446
|
|
20/02/2025
|
$121.89
|
$122.12
|
$121.19
|
$121.24
|
19,187
|
|
19/02/2025
|
$122.02
|
$122.09
|
$121.62
|
$121.87
|
25,240
|
|
18/02/2025
|
$122.18
|
$122.18
|
$121.67
|
$121.78
|
2,968
|
|
17/02/2025
|
$121.76
|
$121.93
|
$121.74
|
$121.92
|
6,358
|
|
14/02/2025
|
$121.82
|
$121.83
|
$121.55
|
$121.63
|
39,618
|
|
13/02/2025
|
$120.49
|
$121.18
|
$120.15
|
$121.05
|
15,653
|
|
12/02/2025
|
$120.72
|
$120.76
|
$119.59
|
$119.87
|
22,315
|
|
11/02/2025
|
$120.33
|
$120.62
|
$120.11
|
$120.57
|
4,503
|
|
10/02/2025
|
$120.14
|
$120.76
|
$120.14
|
$120.57
|
3,537
|
|
07/02/2025
|
$120.97
|
$121.05
|
$120.25
|
$120.28
|
42,835
|
|
06/02/2025
|
$120.69
|
$120.91
|
$120.64
|
$119.97
|
43,978
|
|
05/02/2025
|
$119.38
|
$119.97
|
$119.35
|
$119.97
|
27,270
|
|
04/02/2025
|
$119.27
|
$120.09
|
$118.92
|
$119.37
|
16,456
|
|
03/02/2025
|
$118.17
|
$119.38
|
$117.90
|
$119.37
|
8,985
|
|
31/01/2025
|
$121.22
|
$121.60
|
$121.07
|
$121.51
|
10,102
|
|
30/01/2025
|
$120.53
|
$120.84
|
$120.00
|
$120.15
|
19,359
|
|
29/01/2025
|
$120.76
|
$120.76
|
$120.18
|
$120.18
|
8,784
|
|
28/01/2025
|
$119.69
|
$120.32
|
$119.27
|
$120.06
|
11,265
|
|
27/01/2025
|
$119.39
|
$119.59
|
$118.00
|
$119.07
|
51,023
|
|
24/01/2025
|
$121.51
|
$121.87
|
$121.44
|
$121.68
|
13,133
|
|
23/01/2025
|
$120.85
|
$121.23
|
$120.67
|
$121.23
|
11,560
|
|
22/01/2025
|
$120.61
|
$121.18
|
$120.61
|
$121.18
|
174,401
|
|
21/01/2025
|
$119.47
|
$119.94
|
$119.37
|
$119.94
|
8,545
|
|
20/01/2025
|
$119.31
|
$119.84
|
$118.99
|
$119.70
|
16,988
|