Xtrackers X S&P500 Swap $
(XSPU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$118.12
|
$118.39
|
$117.71
|
$117.87
|
28,405
|
|
21/11/2024
|
$116.85
|
$118.04
|
$116.85
|
$117.87
|
11,237
|
|
20/11/2024
|
$117.64
|
$117.70
|
$116.47
|
$116.47
|
15,990
|
|
19/11/2024
|
$117.19
|
$117.19
|
$116.13
|
$117.14
|
11,776
|
|
18/11/2024
|
$116.70
|
$117.09
|
$116.33
|
$117.07
|
100,337
|
|
15/11/2024
|
$117.33
|
$117.51
|
$116.58
|
$118.58
|
1,233,086
|
|
14/11/2024
|
$118.83
|
$119.02
|
$118.45
|
$118.58
|
41,400
|
|
13/11/2024
|
$118.48
|
$118.97
|
$118.33
|
$118.90
|
27,956
|
|
12/11/2024
|
$119.06
|
$119.14
|
$118.74
|
$118.75
|
1,265,410
|
|
11/11/2024
|
$119.29
|
$119.50
|
$119.08
|
$119.15
|
20,760
|
|
08/11/2024
|
$118.69
|
$118.95
|
$118.36
|
$118.89
|
14,657
|
|
07/11/2024
|
$117.66
|
$118.38
|
$117.66
|
$118.31
|
22,734
|
|
06/11/2024
|
$116.78
|
$117.42
|
$116.56
|
$116.99
|
23,789
|
|
05/11/2024
|
$113.48
|
$114.33
|
$113.40
|
$114.31
|
22,576
|
|
04/11/2024
|
$113.72
|
$113.88
|
$113.58
|
$113.58
|
13,110
|
|
01/11/2024
|
$113.40
|
$114.33
|
$113.40
|
$114.14
|
12,013
|
|
31/10/2024
|
$114.52
|
$114.71
|
$113.46
|
$113.57
|
46,286
|
|
30/10/2024
|
$115.97
|
$115.99
|
$115.62
|
$115.84
|
22,822
|
|
29/10/2024
|
$115.51
|
$115.64
|
$115.06
|
$115.59
|
69,701
|
|
28/10/2024
|
$115.80
|
$115.95
|
$115.55
|
$115.55
|
75,795
|
|
25/10/2024
|
$115.30
|
$116.17
|
$115.26
|
$115.85
|
140,473
|
|
24/10/2024
|
$115.28
|
$115.64
|
$115.07
|
$115.14
|
35,567
|
|
23/10/2024
|
$115.95
|
$116.01
|
$115.15
|
$115.14
|
2,016
|
|
22/10/2024
|
$115.82
|
$115.93
|
$115.55
|
$115.84
|
5,672
|
|
21/10/2024
|
$116.23
|
$116.31
|
$115.51
|
$115.53
|
12,878
|
|
18/10/2024
|
$115.99
|
$116.15
|
$115.95
|
$116.14
|
5,011
|
|
17/10/2024
|
$115.94
|
$116.59
|
$115.94
|
$116.21
|
10,300
|
|
16/10/2024
|
$115.37
|
$115.49
|
$115.16
|
$115.49
|
2,586
|
|
15/10/2024
|
$116.29
|
$116.31
|
$115.91
|
$115.91
|
1,335
|
|
14/10/2024
|
$115.31
|
$116.01
|
$115.23
|
$115.93
|
384
|
|
11/10/2024
|
$114.64
|
$115.35
|
$114.46
|
$115.19
|
9,594
|
|
10/10/2024
|
$114.82
|
$114.82
|
$114.47
|
$114.61
|
36,477
|
|
09/10/2024
|
$113.61
|
$114.64
|
$113.61
|
$114.64
|
6,701
|
|
08/10/2024
|
$112.89
|
$113.85
|
$112.79
|
$113.72
|
38,142
|
|
07/10/2024
|
$113.86
|
$113.86
|
$113.41
|
$113.76
|
4,082
|
|
04/10/2024
|
$112.92
|
$113.82
|
$112.92
|
$113.13
|
23,849
|
|
03/10/2024
|
$112.96
|
$113.27
|
$112.53
|
$112.90
|
27,667
|
|
02/10/2024
|
$112.96
|
$113.26
|
$112.67
|
$113.26
|
10,223
|
|
01/10/2024
|
$114.14
|
$114.20
|
$112.74
|
$113.04
|
11,385
|
|
30/09/2024
|
$113.54
|
$113.81
|
$113.38
|
$113.63
|
21,017
|
|
27/09/2024
|
$113.81
|
$114.19
|
$113.76
|
$114.04
|
5,496
|
|
26/09/2024
|
$114.35
|
$114.40
|
$113.62
|
$113.67
|
23,475
|
|
25/09/2024
|
$113.27
|
$113.74
|
$113.27
|
$113.54
|
6,367
|
|
24/09/2024
|
$113.53
|
$113.64
|
$113.05
|
$113.36
|
10,288
|
|
23/09/2024
|
$113.10
|
$113.34
|
$112.78
|
$113.34
|
30,263
|
|
20/09/2024
|
$113.03
|
$113.15
|
$112.43
|
$112.70
|
4,228
|
|
19/09/2024
|
$112.59
|
$113.36
|
$112.59
|
$113.22
|
23,992
|
|
18/09/2024
|
$111.78
|
$111.86
|
$111.50
|
$111.60
|
7,496
|
|
17/09/2024
|
$111.64
|
$112.28
|
$111.64
|
$112.07
|
9,274
|
|
16/09/2024
|
$111.33
|
$111.57
|
$111.17
|
$111.28
|
10,540
|
|
13/09/2024
|
$110.89
|
$111.48
|
$110.89
|
$110.11
|
7,101
|
|
12/09/2024
|
$110.18
|
$110.29
|
$109.71
|
$107.55
|
23,848
|
|
11/09/2024
|
$108.57
|
$108.82
|
$107.20
|
$108.54
|
7,591
|
|
10/09/2024
|
$108.21
|
$108.70
|
$108.13
|
$108.54
|
5,917
|
|
09/09/2024
|
$107.57
|
$108.10
|
$107.57
|
$107.91
|
33,914
|
|
06/09/2024
|
$108.60
|
$109.06
|
$107.37
|
$107.44
|
31,558
|
|
05/09/2024
|
$109.03
|
$109.79
|
$108.65
|
$108.65
|
40,886
|
|
04/09/2024
|
$108.86
|
$109.90
|
$108.86
|
$109.45
|
19,993
|
|
03/09/2024
|
$111.77
|
$111.87
|
$110.32
|
$110.32
|
2,711
|
|
02/09/2024
|
$111.60
|
$111.90
|
$111.45
|
$110.84
|
1,786
|
|
30/08/2024
|
$111.04
|
$111.43
|
$110.84
|
$110.84
|
869
|
|
29/08/2024
|
$110.63
|
$111.58
|
$110.63
|
$111.54
|
45,423
|
|
28/08/2024
|
$111.36
|
$111.47
|
$110.70
|
$110.71
|
1,333
|
|
27/08/2024
|
$111.19
|
$111.35
|
$110.86
|
$111.13
|
8,118
|
|
26/08/2024
|
$111.22
|
$111.63
|
$110.90
|
$110.90
|
80,824
|
|
23/08/2024
|
$111.22
|
$111.63
|
$110.90
|
$110.90
|
80,824
|
|
22/08/2024
|
$111.22
|
$111.63
|
$110.90
|
$110.90
|
80,824
|
|
21/08/2024
|
$110.85
|
$111.13
|
$110.82
|
$111.06
|
47,088
|
|
20/08/2024
|
$111.08
|
$111.20
|
$110.74
|
$110.74
|
5,336
|
|
19/08/2024
|
$109.85
|
$110.38
|
$109.71
|
$110.38
|
6,148
|
|
16/08/2024
|
$109.95
|
$109.95
|
$109.18
|
$109.60
|
9,404
|
|
15/08/2024
|
$108.06
|
$109.35
|
$107.83
|
$109.35
|
8,248
|
|
14/08/2024
|
$107.54
|
$107.73
|
$107.42
|
$107.68
|
3,060
|
|
13/08/2024
|
$106.12
|
$106.84
|
$106.05
|
$106.84
|
8,013
|
|
12/08/2024
|
$105.66
|
$106.08
|
$105.35
|
$105.64
|
43,597
|
|
09/08/2024
|
$105.23
|
$105.70
|
$104.85
|
$105.37
|
302,646
|
|
08/08/2024
|
$103.00
|
$104.73
|
$102.37
|
$104.70
|
11,847
|
|
07/08/2024
|
$104.07
|
$105.30
|
$103.96
|
$104.99
|
73,743
|
|
06/08/2024
|
$103.62
|
$104.28
|
$102.74
|
$103.77
|
46,645
|
|
05/08/2024
|
$102.75
|
$103.47
|
$100.95
|
$103.16
|
21,454
|
|
02/08/2024
|
$106.65
|
$106.78
|
$105.00
|
$105.06
|
19,811
|
|
01/08/2024
|
$109.61
|
$109.80
|
$108.33
|
$108.32
|
33,029
|
|
31/07/2024
|
$108.35
|
$109.32
|
$108.32
|
$109.31
|
57,216
|
|
30/07/2024
|
$108.18
|
$108.40
|
$107.45
|
$107.51
|
32,594
|
|
29/07/2024
|
$108.54
|
$108.54
|
$107.92
|
$107.92
|
3,841
|
|
26/07/2024
|
$107.23
|
$107.77
|
$107.23
|
$107.72
|
22,529
|
|
25/07/2024
|
$107.54
|
$107.72
|
$106.70
|
$107.72
|
39,346
|
|
24/07/2024
|
$109.02
|
$109.20
|
$108.01
|
$108.09
|
39,681
|
|
23/07/2024
|
$109.88
|
$110.39
|
$109.63
|
$110.36
|
15,122
|
|
22/07/2024
|
$109.20
|
$109.81
|
$109.10
|
$109.43
|
31,372
|
|
19/07/2024
|
$109.69
|
$109.78
|
$109.03
|
$109.03
|
13,541
|
|
18/07/2024
|
$111.02
|
$111.02
|
$109.87
|
$109.88
|
19,661
|
|
17/07/2024
|
$111.53
|
$111.56
|
$110.72
|
$110.79
|
8,479
|
|
16/07/2024
|
$111.49
|
$111.93
|
$111.35
|
$111.68
|
4,738
|
|
15/07/2024
|
$111.29
|
$111.99
|
$111.29
|
$111.82
|
13,588
|
|
12/07/2024
|
$110.56
|
$111.43
|
$110.52
|
$111.43
|
8,543
|
|
11/07/2024
|
$111.36
|
$111.71
|
$110.58
|
$110.58
|
14,462
|
|
10/07/2024
|
$110.32
|
$110.62
|
$110.30
|
$110.61
|
11,772
|
|
09/07/2024
|
$110.35
|
$110.43
|
$110.28
|
$110.32
|
2,307
|
|
08/07/2024
|
$109.83
|
$110.28
|
$109.83
|
$110.15
|
3,294
|
|
05/07/2024
|
$109.52
|
$109.68
|
$109.39
|
$109.65
|
11,216
|
|
04/07/2024
|
$109.39
|
$109.49
|
$109.35
|
$109.35
|
2,735
|
|
03/07/2024
|
$108.89
|
$109.14
|
$108.80
|
$109.14
|
7,992
|
|
02/07/2024
|
$107.98
|
$108.33
|
$107.68
|
$108.33
|
20,320
|
|
01/07/2024
|
$108.27
|
$108.29
|
$107.76
|
$107.96
|
15,892
|
|
28/06/2024
|
$108.72
|
$109.11
|
$108.46
|
$108.73
|
12,250
|
|
27/06/2024
|
$108.13
|
$108.42
|
$108.06
|
$108.13
|
23,926
|
|
26/06/2024
|
$108.23
|
$108.38
|
$107.81
|
$107.89
|
12,978
|
|
25/06/2024
|
$107.82
|
$107.92
|
$107.58
|
$107.91
|
57,110
|
|
24/06/2024
|
$108.09
|
$108.34
|
$107.93
|
$108.34
|
13,045
|
|
21/06/2024
|
$108.27
|
$108.27
|
$107.74
|
$107.96
|
35,885
|
|
20/06/2024
|
$108.73
|
$108.92
|
$108.47
|
$108.53
|
12,299
|
|
19/06/2024
|
$108.47
|
$108.52
|
$108.42
|
$108.43
|
2,325
|
|
18/06/2024
|
$108.22
|
$108.36
|
$108.08
|
$108.10
|
10,725
|
|
17/06/2024
|
$107.31
|
$107.51
|
$107.16
|
$107.50
|
14,565
|
|
14/06/2024
|
$107.30
|
$107.30
|
$106.64
|
$107.00
|
25,790
|
|
13/06/2024
|
$107.35
|
$107.53
|
$106.90
|
$107.05
|
11,219
|
|
12/06/2024
|
$106.20
|
$107.43
|
$106.18
|
$107.39
|
5,612
|
|
11/06/2024
|
$105.88
|
$105.91
|
$105.23
|
$105.65
|
477
|
|
10/06/2024
|
$105.42
|
$105.64
|
$105.29
|
$105.64
|
13,673
|
|
07/06/2024
|
$105.82
|
$106.01
|
$105.05
|
$105.76
|
20,146
|
|
06/06/2024
|
$105.71
|
$105.88
|
$105.69
|
$105.69
|
11,763
|
|
05/06/2024
|
$104.61
|
$105.17
|
$104.53
|
$105.17
|
1,302
|
|
04/06/2024
|
$104.19
|
$104.23
|
$103.77
|
$103.91
|
3,444
|
|
03/06/2024
|
$104.59
|
$104.59
|
$104.03
|
$104.03
|
2,393
|
|
31/05/2024
|
$103.22
|
$103.75
|
$102.79
|
$102.82
|
3,641
|
|
30/05/2024
|
$103.42
|
$103.75
|
$103.36
|
$103.66
|
8,696
|
|
29/05/2024
|
$104.39
|
$104.39
|
$103.91
|
$104.05
|
8,787
|
|
28/05/2024
|
$104.84
|
$105.05
|
$104.64
|
$104.74
|
9,664
|
|
27/05/2024
|
$103.98
|
$104.71
|
$103.98
|
$104.71
|
2,640
|