Xtrackers (IE) Public Limited Company X MSCI World Comm Serv
(XSSW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,931.60p
|
1,953.16p
|
1,946.60p
|
1,931.00p
|
539
|
|
21/11/2024
|
1,931.60p
|
1,964.30p
|
1,913.00p
|
1,931.00p
|
0
|
|
20/11/2024
|
1,931.60p
|
1,958.70p
|
1,934.40p
|
1,945.60p
|
0
|
|
19/11/2024
|
1,931.60p
|
1,942.30p
|
1,931.60p
|
1,942.30p
|
2,545
|
|
18/11/2024
|
1,927.20p
|
1,938.70p
|
1,927.20p
|
1,938.70p
|
66
|
|
15/11/2024
|
1,915.00p
|
1,943.70p
|
1,920.50p
|
1,943.70p
|
0
|
|
14/11/2024
|
1,915.00p
|
1,969.10p
|
1,938.60p
|
1,943.70p
|
0
|
|
13/11/2024
|
1,915.00p
|
1,955.20p
|
1,941.30p
|
1,950.80p
|
0
|
|
12/11/2024
|
1,915.00p
|
1,957.50p
|
1,926.40p
|
1,941.30p
|
0
|
|
11/11/2024
|
1,915.00p
|
1,928.20p
|
1,926.40p
|
1,926.40p
|
827
|
|
08/11/2024
|
1,915.00p
|
1,920.20p
|
1,905.80p
|
1,911.80p
|
10,101
|
|
07/11/2024
|
1,856.40p
|
1,908.60p
|
1,901.82p
|
1,908.60p
|
35
|
|
06/11/2024
|
1,856.40p
|
1,890.50p
|
1,883.27p
|
1,890.50p
|
530
|
|
05/11/2024
|
1,856.40p
|
1,845.00p
|
1,835.60p
|
1,845.00p
|
150
|
|
04/11/2024
|
1,856.40p
|
1,856.40p
|
1,844.80p
|
1,844.80p
|
670
|
|
01/11/2024
|
1,823.80p
|
1,860.00p
|
1,859.98p
|
1,860.00p
|
537
|
|
31/10/2024
|
1,823.80p
|
1,889.40p
|
1,841.90p
|
1,870.10p
|
0
|
|
30/10/2024
|
1,823.80p
|
1,889.40p
|
1,889.11p
|
1,889.40p
|
230
|
|
29/10/2024
|
1,823.80p
|
1,846.20p
|
1,842.40p
|
1,846.20p
|
2,006
|
|
28/10/2024
|
1,823.80p
|
1,845.70p
|
1,824.40p
|
1,835.80p
|
0
|
|
25/10/2024
|
1,823.80p
|
1,840.20p
|
1,831.80p
|
1,831.80p
|
955
|
|
24/10/2024
|
1,823.80p
|
1,826.20p
|
1,808.60p
|
1,820.00p
|
0
|
|
23/10/2024
|
1,823.80p
|
1,835.80p
|
1,818.30p
|
1,820.00p
|
0
|
|
22/10/2024
|
1,823.80p
|
1,826.30p
|
1,821.98p
|
1,826.30p
|
550
|
|
21/10/2024
|
1,823.80p
|
1,832.40p
|
1,817.00p
|
1,818.10p
|
0
|
|
18/10/2024
|
1,823.80p
|
1,829.10p
|
1,817.43p
|
1,829.10p
|
4,559
|
|
17/10/2024
|
1,823.80p
|
1,837.90p
|
1,815.20p
|
1,820.80p
|
0
|
|
16/10/2024
|
1,823.80p
|
1,824.00p
|
1,823.80p
|
1,824.00p
|
200
|
|
15/10/2024
|
1,825.00p
|
1,825.00p
|
1,814.50p
|
1,814.50p
|
121
|
|
14/10/2024
|
1,806.70p
|
1,832.30p
|
1,806.70p
|
1,818.80p
|
0
|
|
11/10/2024
|
1,798.00p
|
1,806.70p
|
1,797.51p
|
1,806.70p
|
1,167
|
|
10/10/2024
|
1,757.60p
|
1,807.80p
|
1,805.21p
|
1,807.80p
|
1,109
|
|
09/10/2024
|
1,757.60p
|
1,809.20p
|
1,798.50p
|
1,798.50p
|
62
|
|
08/10/2024
|
1,757.60p
|
1,805.70p
|
1,794.28p
|
1,805.70p
|
278
|
|
07/10/2024
|
1,757.60p
|
1,827.60p
|
1,803.70p
|
1,812.00p
|
0
|
|
04/10/2024
|
1,757.60p
|
1,803.70p
|
1,797.83p
|
1,803.70p
|
87
|
|
03/10/2024
|
1,757.60p
|
1,801.10p
|
1,781.90p
|
1,797.00p
|
0
|
|
02/10/2024
|
1,757.60p
|
1,782.13p
|
1,781.90p
|
1,781.90p
|
561
|
|
01/10/2024
|
1,757.60p
|
1,789.60p
|
1,774.50p
|
1,774.50p
|
139
|
|
30/09/2024
|
1,757.60p
|
1,767.10p
|
1,755.20p
|
1,760.50p
|
0
|
|
27/09/2024
|
1,757.60p
|
1,762.80p
|
1,753.53p
|
1,762.80p
|
80
|
|
26/09/2024
|
1,764.80p
|
1,777.20p
|
1,747.50p
|
1,750.70p
|
0
|
|
25/09/2024
|
1,764.80p
|
1,762.10p
|
1,740.60p
|
1,752.00p
|
0
|
|
24/09/2024
|
1,764.80p
|
1,756.40p
|
1,735.10p
|
1,752.00p
|
0
|
|
23/09/2024
|
1,764.80p
|
1,764.80p
|
1,756.40p
|
1,756.40p
|
1,860
|
|
20/09/2024
|
1,691.60p
|
1,760.10p
|
1,742.30p
|
1,751.80p
|
0
|
|
19/09/2024
|
1,691.60p
|
1,765.40p
|
1,735.60p
|
1,760.10p
|
0
|
|
18/09/2024
|
1,691.60p
|
1,742.60p
|
1,735.60p
|
1,735.60p
|
451
|
|
17/09/2024
|
1,691.60p
|
1,750.30p
|
1,726.00p
|
1,742.60p
|
0
|
|
16/09/2024
|
1,691.60p
|
1,729.70p
|
1,718.50p
|
1,726.00p
|
0
|
|
13/09/2024
|
1,691.60p
|
1,727.10p
|
1,721.50p
|
1,708.90p
|
290
|
|
12/09/2024
|
1,691.60p
|
1,718.20p
|
1,701.69p
|
1,708.90p
|
821
|
|
11/09/2024
|
1,691.60p
|
1,687.80p
|
1,664.90p
|
1,671.70p
|
0
|
|
10/09/2024
|
1,691.60p
|
1,680.60p
|
1,676.44p
|
1,680.60p
|
240
|
|
09/09/2024
|
1,691.60p
|
1,672.30p
|
1,671.03p
|
1,672.30p
|
72
|
|
06/09/2024
|
1,691.60p
|
1,714.80p
|
1,669.90p
|
1,670.90p
|
0
|
|
05/09/2024
|
1,691.60p
|
1,698.10p
|
1,691.60p
|
1,698.10p
|
85
|
|
04/09/2024
|
1,694.40p
|
1,704.30p
|
1,694.40p
|
1,704.30p
|
2,446
|
|
03/09/2024
|
1,721.60p
|
1,728.26p
|
1,711.60p
|
1,717.20p
|
42,155
|
|
02/09/2024
|
1,741.00p
|
1,733.80p
|
1,720.40p
|
1,720.40p
|
0
|
|
30/08/2024
|
1,741.00p
|
1,738.10p
|
1,717.20p
|
1,720.40p
|
0
|
|
29/08/2024
|
1,741.00p
|
1,740.10p
|
1,712.70p
|
1,738.10p
|
0
|
|
28/08/2024
|
1,741.00p
|
1,732.30p
|
1,709.90p
|
1,712.70p
|
0
|
|
27/08/2024
|
1,741.00p
|
1,739.00p
|
1,724.40p
|
1,732.30p
|
0
|
|
26/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
23/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
22/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
21/08/2024
|
1,740.60p
|
1,752.20p
|
1,746.40p
|
1,746.40p
|
201
|
|
20/08/2024
|
1,740.60p
|
1,760.40p
|
1,750.10p
|
1,750.10p
|
2,905
|
|
19/08/2024
|
1,740.60p
|
1,746.70p
|
1,740.60p
|
1,746.70p
|
1,240
|
|
16/08/2024
|
1,730.80p
|
1,747.80p
|
1,726.20p
|
1,739.70p
|
0
|
|
15/08/2024
|
1,730.80p
|
1,746.50p
|
1,726.20p
|
1,738.60p
|
0
|
|
14/08/2024
|
1,730.80p
|
1,730.80p
|
1,726.20p
|
1,726.20p
|
590
|
|
13/08/2024
|
1,719.60p
|
1,734.90p
|
1,718.00p
|
1,734.30p
|
0
|
|
12/08/2024
|
1,719.60p
|
1,747.00p
|
1,709.80p
|
1,718.00p
|
0
|
|
09/08/2024
|
1,719.60p
|
1,719.60p
|
1,709.80p
|
1,709.80p
|
620
|
|
08/08/2024
|
1,686.40p
|
1,722.90p
|
1,678.80p
|
1,710.90p
|
0
|
|
07/08/2024
|
1,686.40p
|
1,723.20p
|
1,697.50p
|
1,710.40p
|
0
|
|
06/08/2024
|
1,729.00p
|
1,692.16p
|
1,679.62p
|
1,686.40p
|
687
|
|
05/08/2024
|
1,729.00p
|
1,681.10p
|
1,607.65p
|
1,681.10p
|
230
|
|
02/08/2024
|
1,729.00p
|
1,729.00p
|
1,697.20p
|
1,703.20p
|
409
|
|
01/08/2024
|
1,752.60p
|
1,775.30p
|
1,720.70p
|
1,749.80p
|
0
|
|
31/07/2024
|
1,752.60p
|
1,734.40p
|
1,726.40p
|
1,734.40p
|
411
|
|
30/07/2024
|
1,752.60p
|
1,713.50p
|
1,712.72p
|
1,713.50p
|
10
|
|
29/07/2024
|
1,752.60p
|
1,712.36p
|
1,706.60p
|
1,706.60p
|
108
|
|
26/07/2024
|
1,752.60p
|
1,703.10p
|
1,682.50p
|
1,703.10p
|
0
|
|
25/07/2024
|
1,752.60p
|
1,703.10p
|
1,699.56p
|
1,703.10p
|
2,211
|
|
24/07/2024
|
1,752.60p
|
1,717.78p
|
1,714.80p
|
1,714.80p
|
1,131
|
|
23/07/2024
|
1,752.60p
|
1,766.60p
|
1,751.40p
|
1,761.10p
|
0
|
|
22/07/2024
|
1,752.60p
|
1,757.00p
|
1,753.80p
|
1,753.80p
|
363
|
|
19/07/2024
|
1,752.60p
|
1,755.80p
|
1,751.60p
|
1,751.60p
|
649
|
|
18/07/2024
|
1,759.80p
|
1,760.00p
|
1,739.80p
|
1,739.80p
|
16,020
|
|
17/07/2024
|
1,759.60p
|
1,759.60p
|
1,746.90p
|
1,746.90p
|
1,010
|
|
16/07/2024
|
1,783.80p
|
1,797.80p
|
1,778.90p
|
1,783.20p
|
0
|
|
15/07/2024
|
1,783.80p
|
1,791.00p
|
1,783.80p
|
1,791.00p
|
620
|
|
12/07/2024
|
1,783.20p
|
1,784.90p
|
1,783.20p
|
1,784.90p
|
390
|
|
11/07/2024
|
1,823.80p
|
1,860.80p
|
1,798.50p
|
1,798.60p
|
0
|
|
10/07/2024
|
1,823.80p
|
1,838.00p
|
1,829.40p
|
1,829.40p
|
423
|
|
09/07/2024
|
1,823.80p
|
1,838.71p
|
1,831.29p
|
1,835.80p
|
1,990
|
|
08/07/2024
|
1,823.80p
|
1,843.20p
|
1,826.50p
|
1,826.50p
|
230
|
|
05/07/2024
|
1,823.80p
|
1,832.90p
|
1,810.14p
|
1,832.90p
|
995
|
|
04/07/2024
|
1,806.00p
|
1,810.03p
|
1,806.00p
|
1,809.20p
|
820
|
|
03/07/2024
|
1,806.00p
|
1,819.70p
|
1,798.40p
|
1,804.60p
|
0
|
|
02/07/2024
|
1,806.00p
|
1,802.40p
|
1,800.20p
|
1,800.20p
|
778
|
|
01/07/2024
|
1,806.00p
|
1,806.00p
|
1,799.00p
|
1,799.00p
|
179
|
|
28/06/2024
|
1,832.20p
|
1,832.40p
|
1,822.90p
|
1,822.90p
|
14,046
|
|
27/06/2024
|
1,809.20p
|
1,829.30p
|
1,789.80p
|
1,822.10p
|
0
|
|
26/06/2024
|
1,809.20p
|
1,815.30p
|
1,807.40p
|
1,815.30p
|
1,685
|
|
25/06/2024
|
1,787.60p
|
1,809.00p
|
1,773.50p
|
1,801.40p
|
0
|
|
24/06/2024
|
1,787.60p
|
1,788.70p
|
1,787.60p
|
1,788.70p
|
254
|
|
21/06/2024
|
1,781.00p
|
1,787.80p
|
1,775.44p
|
1,784.00p
|
3,049
|
|
20/06/2024
|
1,765.00p
|
1,792.60p
|
1,750.80p
|
1,773.10p
|
0
|
|
19/06/2024
|
1,765.00p
|
1,765.30p
|
1,760.87p
|
1,765.30p
|
2,839
|
|
18/06/2024
|
1,765.00p
|
1,775.60p
|
1,745.70p
|
1,768.30p
|
0
|
|
17/06/2024
|
1,765.00p
|
1,767.80p
|
1,752.60p
|
1,757.20p
|
34,044
|
|
14/06/2024
|
1,759.80p
|
1,767.50p
|
1,745.70p
|
1,764.70p
|
0
|
|
13/06/2024
|
1,759.80p
|
1,759.80p
|
1,745.00p
|
1,752.40p
|
0
|
|
12/06/2024
|
1,759.80p
|
1,790.70p
|
1,732.80p
|
1,756.90p
|
0
|
|
11/06/2024
|
1,759.80p
|
1,787.70p
|
1,730.50p
|
1,756.50p
|
0
|
|
10/06/2024
|
1,759.80p
|
1,775.10p
|
1,733.20p
|
1,753.40p
|
0
|
|
07/06/2024
|
1,759.80p
|
1,784.60p
|
1,729.20p
|
1,768.40p
|
0
|
|
06/06/2024
|
1,759.80p
|
1,764.10p
|
1,759.80p
|
1,764.10p
|
645
|
|
05/06/2024
|
1,736.40p
|
1,771.10p
|
1,714.90p
|
1,753.30p
|
0
|
|
04/06/2024
|
1,736.40p
|
1,731.60p
|
1,729.50p
|
1,729.50p
|
438
|
|
03/06/2024
|
1,736.40p
|
1,736.40p
|
1,732.20p
|
1,732.20p
|
400
|
|
31/05/2024
|
1,722.80p
|
1,726.70p
|
1,700.70p
|
1,709.20p
|
0
|
|
30/05/2024
|
1,722.80p
|
1,722.80p
|
1,715.90p
|
1,715.90p
|
515
|
|
29/05/2024
|
1,719.00p
|
1,733.40p
|
1,724.88p
|
1,733.40p
|
258
|
|
28/05/2024
|
1,719.00p
|
1,729.33p
|
1,722.94p
|
1,727.40p
|
116
|
|
27/05/2024
|
1,719.00p
|
1,745.20p
|
1,703.60p
|
1,729.10p
|
0
|