Xtrackers (IE) Public Limited Company X MSCI World Comm Serv
(XSSW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,094.00p
|
2,106.75p
|
2,085.25p
|
2,106.75p
|
264
|
|
16/01/2025
|
2,067.00p
|
2,094.68p
|
2,088.23p
|
2,084.25p
|
9
|
|
15/01/2025
|
2,067.00p
|
2,084.25p
|
2,082.89p
|
2,084.25p
|
2
|
|
14/01/2025
|
2,067.00p
|
2,073.28p
|
2,051.75p
|
2,051.75p
|
5,072
|
|
13/01/2025
|
2,066.00p
|
2,066.00p
|
2,052.50p
|
2,052.50p
|
620
|
|
10/01/2025
|
2,053.00p
|
2,070.20p
|
2,053.00p
|
2,067.75p
|
1,501
|
|
09/01/2025
|
2,060.00p
|
2,079.00p
|
2,065.00p
|
2,075.25p
|
0
|
|
08/01/2025
|
2,060.00p
|
2,074.50p
|
2,058.50p
|
2,065.00p
|
9,565
|
|
07/01/2025
|
2,046.00p
|
2,068.23p
|
2,063.97p
|
2,067.50p
|
132
|
|
06/01/2025
|
2,046.00p
|
2,069.64p
|
2,047.41p
|
2,069.50p
|
4,267
|
|
03/01/2025
|
2,046.00p
|
2,047.50p
|
2,044.00p
|
2,047.50p
|
1,472
|
|
02/01/2025
|
2,046.00p
|
2,056.19p
|
2,034.91p
|
2,050.25p
|
4,232
|
|
01/01/2025
|
1,998.80p
|
2,032.50p
|
2,015.75p
|
2,027.75p
|
0
|
|
31/12/2024
|
1,998.80p
|
2,032.50p
|
2,015.75p
|
2,027.75p
|
0
|
|
30/12/2024
|
1,998.80p
|
2,034.00p
|
2,003.75p
|
2,021.00p
|
0
|
|
27/12/2024
|
1,998.80p
|
2,056.33p
|
2,023.14p
|
2,025.50p
|
194
|
|
26/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
25/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
24/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
23/12/2024
|
1,998.80p
|
2,038.00p
|
2,034.61p
|
2,035.75p
|
2,544
|
|
20/12/2024
|
1,998.80p
|
2,029.25p
|
1,995.55p
|
2,029.25p
|
430
|
|
19/12/2024
|
2,059.50p
|
2,038.00p
|
2,007.41p
|
2,038.00p
|
1,847
|
|
18/12/2024
|
2,059.50p
|
2,059.50p
|
2,056.43p
|
2,058.00p
|
217
|
|
17/12/2024
|
2,073.50p
|
2,089.25p
|
2,060.75p
|
2,072.75p
|
0
|
|
16/12/2024
|
2,073.50p
|
2,084.75p
|
2,060.00p
|
2,078.75p
|
0
|
|
13/12/2024
|
2,073.50p
|
2,081.25p
|
2,060.25p
|
2,065.50p
|
0
|
|
12/12/2024
|
2,073.50p
|
2,081.25p
|
2,073.50p
|
2,081.25p
|
140
|
|
11/12/2024
|
2,014.00p
|
2,068.63p
|
2,027.94p
|
2,063.25p
|
726
|
|
10/12/2024
|
2,014.00p
|
2,021.90p
|
2,014.00p
|
2,016.00p
|
1,117
|
|
09/12/2024
|
1,994.60p
|
2,037.40p
|
1,983.50p
|
1,991.50p
|
0
|
|
06/12/2024
|
1,994.60p
|
2,018.50p
|
1,994.60p
|
2,018.50p
|
645
|
|
05/12/2024
|
2,006.00p
|
2,009.08p
|
2,002.60p
|
2,002.60p
|
580
|
|
04/12/2024
|
1,964.20p
|
2,014.25p
|
1,998.60p
|
2,003.30p
|
0
|
|
03/12/2024
|
1,964.20p
|
2,001.80p
|
1,992.78p
|
2,001.80p
|
8
|
|
02/12/2024
|
1,964.20p
|
1,990.00p
|
1,953.90p
|
1,983.10p
|
0
|
|
29/11/2024
|
1,964.20p
|
1,960.50p
|
1,953.38p
|
1,960.50p
|
2
|
|
28/11/2024
|
1,964.20p
|
1,960.84p
|
1,953.72p
|
1,956.50p
|
137
|
|
27/11/2024
|
1,964.20p
|
1,962.89p
|
1,949.80p
|
1,949.80p
|
50
|
|
26/11/2024
|
1,964.20p
|
1,969.00p
|
1,964.20p
|
1,969.00p
|
3,325
|
|
25/11/2024
|
1,931.60p
|
1,957.70p
|
1,956.40p
|
1,957.70p
|
11
|
|
22/11/2024
|
1,931.60p
|
1,953.16p
|
1,946.60p
|
1,931.00p
|
539
|
|
21/11/2024
|
1,931.60p
|
1,964.30p
|
1,913.00p
|
1,931.00p
|
0
|
|
20/11/2024
|
1,931.60p
|
1,958.70p
|
1,934.40p
|
1,945.60p
|
0
|
|
19/11/2024
|
1,931.60p
|
1,942.30p
|
1,931.60p
|
1,942.30p
|
2,545
|
|
18/11/2024
|
1,927.20p
|
1,938.70p
|
1,927.20p
|
1,938.70p
|
66
|
|
15/11/2024
|
1,915.00p
|
1,943.70p
|
1,920.50p
|
1,943.70p
|
0
|
|
14/11/2024
|
1,915.00p
|
1,969.10p
|
1,938.60p
|
1,943.70p
|
0
|
|
13/11/2024
|
1,915.00p
|
1,955.20p
|
1,941.30p
|
1,950.80p
|
0
|
|
12/11/2024
|
1,915.00p
|
1,957.50p
|
1,926.40p
|
1,941.30p
|
0
|
|
11/11/2024
|
1,915.00p
|
1,928.20p
|
1,926.40p
|
1,926.40p
|
827
|
|
08/11/2024
|
1,915.00p
|
1,920.20p
|
1,905.80p
|
1,911.80p
|
10,101
|
|
07/11/2024
|
1,856.40p
|
1,908.60p
|
1,901.82p
|
1,908.60p
|
35
|
|
06/11/2024
|
1,856.40p
|
1,890.50p
|
1,883.27p
|
1,890.50p
|
530
|
|
05/11/2024
|
1,856.40p
|
1,845.00p
|
1,835.60p
|
1,845.00p
|
150
|
|
04/11/2024
|
1,856.40p
|
1,856.40p
|
1,844.80p
|
1,844.80p
|
670
|
|
01/11/2024
|
1,823.80p
|
1,860.00p
|
1,859.98p
|
1,860.00p
|
537
|
|
31/10/2024
|
1,823.80p
|
1,889.40p
|
1,841.90p
|
1,870.10p
|
0
|
|
30/10/2024
|
1,823.80p
|
1,889.40p
|
1,889.11p
|
1,889.40p
|
230
|
|
29/10/2024
|
1,823.80p
|
1,846.20p
|
1,842.40p
|
1,846.20p
|
2,006
|
|
28/10/2024
|
1,823.80p
|
1,845.70p
|
1,824.40p
|
1,835.80p
|
0
|
|
25/10/2024
|
1,823.80p
|
1,840.20p
|
1,831.80p
|
1,831.80p
|
955
|
|
24/10/2024
|
1,823.80p
|
1,826.20p
|
1,808.60p
|
1,820.00p
|
0
|
|
23/10/2024
|
1,823.80p
|
1,835.80p
|
1,818.30p
|
1,820.00p
|
0
|
|
22/10/2024
|
1,823.80p
|
1,826.30p
|
1,821.98p
|
1,826.30p
|
550
|
|
21/10/2024
|
1,823.80p
|
1,832.40p
|
1,817.00p
|
1,818.10p
|
0
|
|
18/10/2024
|
1,823.80p
|
1,829.10p
|
1,817.43p
|
1,829.10p
|
4,559
|
|
17/10/2024
|
1,823.80p
|
1,837.90p
|
1,815.20p
|
1,820.80p
|
0
|
|
16/10/2024
|
1,823.80p
|
1,824.00p
|
1,823.80p
|
1,824.00p
|
200
|
|
15/10/2024
|
1,825.00p
|
1,825.00p
|
1,814.50p
|
1,814.50p
|
121
|
|
14/10/2024
|
1,806.70p
|
1,832.30p
|
1,806.70p
|
1,818.80p
|
0
|
|
11/10/2024
|
1,798.00p
|
1,806.70p
|
1,797.51p
|
1,806.70p
|
1,167
|
|
10/10/2024
|
1,757.60p
|
1,807.80p
|
1,805.21p
|
1,807.80p
|
1,109
|
|
09/10/2024
|
1,757.60p
|
1,809.20p
|
1,798.50p
|
1,798.50p
|
62
|
|
08/10/2024
|
1,757.60p
|
1,805.70p
|
1,794.28p
|
1,805.70p
|
278
|
|
07/10/2024
|
1,757.60p
|
1,827.60p
|
1,803.70p
|
1,812.00p
|
0
|
|
04/10/2024
|
1,757.60p
|
1,803.70p
|
1,797.83p
|
1,803.70p
|
87
|
|
03/10/2024
|
1,757.60p
|
1,801.10p
|
1,781.90p
|
1,797.00p
|
0
|
|
02/10/2024
|
1,757.60p
|
1,782.13p
|
1,781.90p
|
1,781.90p
|
561
|
|
01/10/2024
|
1,757.60p
|
1,789.60p
|
1,774.50p
|
1,774.50p
|
139
|
|
30/09/2024
|
1,757.60p
|
1,767.10p
|
1,755.20p
|
1,760.50p
|
0
|
|
27/09/2024
|
1,757.60p
|
1,762.80p
|
1,753.53p
|
1,762.80p
|
80
|
|
26/09/2024
|
1,764.80p
|
1,777.20p
|
1,747.50p
|
1,750.70p
|
0
|
|
25/09/2024
|
1,764.80p
|
1,762.10p
|
1,740.60p
|
1,752.00p
|
0
|
|
24/09/2024
|
1,764.80p
|
1,756.40p
|
1,735.10p
|
1,752.00p
|
0
|
|
23/09/2024
|
1,764.80p
|
1,764.80p
|
1,756.40p
|
1,756.40p
|
1,860
|
|
20/09/2024
|
1,691.60p
|
1,760.10p
|
1,742.30p
|
1,751.80p
|
0
|
|
19/09/2024
|
1,691.60p
|
1,765.40p
|
1,735.60p
|
1,760.10p
|
0
|
|
18/09/2024
|
1,691.60p
|
1,742.60p
|
1,735.60p
|
1,735.60p
|
451
|
|
17/09/2024
|
1,691.60p
|
1,750.30p
|
1,726.00p
|
1,742.60p
|
0
|
|
16/09/2024
|
1,691.60p
|
1,729.70p
|
1,718.50p
|
1,726.00p
|
0
|
|
13/09/2024
|
1,691.60p
|
1,727.10p
|
1,721.50p
|
1,708.90p
|
290
|
|
12/09/2024
|
1,691.60p
|
1,718.20p
|
1,701.69p
|
1,708.90p
|
821
|
|
11/09/2024
|
1,691.60p
|
1,687.80p
|
1,664.90p
|
1,671.70p
|
0
|
|
10/09/2024
|
1,691.60p
|
1,680.60p
|
1,676.44p
|
1,680.60p
|
240
|
|
09/09/2024
|
1,691.60p
|
1,672.30p
|
1,671.03p
|
1,672.30p
|
72
|
|
06/09/2024
|
1,691.60p
|
1,714.80p
|
1,669.90p
|
1,670.90p
|
0
|
|
05/09/2024
|
1,691.60p
|
1,698.10p
|
1,691.60p
|
1,698.10p
|
85
|
|
04/09/2024
|
1,694.40p
|
1,704.30p
|
1,694.40p
|
1,704.30p
|
2,446
|
|
03/09/2024
|
1,721.60p
|
1,728.26p
|
1,711.60p
|
1,717.20p
|
42,155
|
|
02/09/2024
|
1,741.00p
|
1,733.80p
|
1,720.40p
|
1,720.40p
|
0
|
|
30/08/2024
|
1,741.00p
|
1,738.10p
|
1,717.20p
|
1,720.40p
|
0
|
|
29/08/2024
|
1,741.00p
|
1,740.10p
|
1,712.70p
|
1,738.10p
|
0
|
|
28/08/2024
|
1,741.00p
|
1,732.30p
|
1,709.90p
|
1,712.70p
|
0
|
|
27/08/2024
|
1,741.00p
|
1,739.00p
|
1,724.40p
|
1,732.30p
|
0
|
|
26/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
23/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
22/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
21/08/2024
|
1,740.60p
|
1,752.20p
|
1,746.40p
|
1,746.40p
|
201
|
|
20/08/2024
|
1,740.60p
|
1,760.40p
|
1,750.10p
|
1,750.10p
|
2,905
|
|
19/08/2024
|
1,740.60p
|
1,746.70p
|
1,740.60p
|
1,746.70p
|
1,240
|
|
16/08/2024
|
1,730.80p
|
1,747.80p
|
1,726.20p
|
1,739.70p
|
0
|
|
15/08/2024
|
1,730.80p
|
1,746.50p
|
1,726.20p
|
1,738.60p
|
0
|
|
14/08/2024
|
1,730.80p
|
1,730.80p
|
1,726.20p
|
1,726.20p
|
590
|
|
13/08/2024
|
1,719.60p
|
1,734.90p
|
1,718.00p
|
1,734.30p
|
0
|
|
12/08/2024
|
1,719.60p
|
1,747.00p
|
1,709.80p
|
1,718.00p
|
0
|
|
09/08/2024
|
1,719.60p
|
1,719.60p
|
1,709.80p
|
1,709.80p
|
620
|
|
08/08/2024
|
1,686.40p
|
1,722.90p
|
1,678.80p
|
1,710.90p
|
0
|
|
07/08/2024
|
1,686.40p
|
1,723.20p
|
1,697.50p
|
1,710.40p
|
0
|
|
06/08/2024
|
1,729.00p
|
1,692.16p
|
1,679.62p
|
1,686.40p
|
687
|
|
05/08/2024
|
1,729.00p
|
1,681.10p
|
1,607.65p
|
1,681.10p
|
230
|
|
02/08/2024
|
1,729.00p
|
1,729.00p
|
1,697.20p
|
1,703.20p
|
409
|
|
01/08/2024
|
1,752.60p
|
1,775.30p
|
1,720.70p
|
1,749.80p
|
0
|
|
31/07/2024
|
1,752.60p
|
1,734.40p
|
1,726.40p
|
1,734.40p
|
411
|
|
30/07/2024
|
1,752.60p
|
1,713.50p
|
1,712.72p
|
1,713.50p
|
10
|
|
29/07/2024
|
1,752.60p
|
1,712.36p
|
1,706.60p
|
1,706.60p
|
108
|
|
26/07/2024
|
1,752.60p
|
1,703.10p
|
1,682.50p
|
1,703.10p
|
0
|
|
25/07/2024
|
1,752.60p
|
1,703.10p
|
1,699.56p
|
1,703.10p
|
2,211
|
|
24/07/2024
|
1,752.60p
|
1,717.78p
|
1,714.80p
|
1,714.80p
|
1,131
|
|
23/07/2024
|
1,752.60p
|
1,766.60p
|
1,751.40p
|
1,761.10p
|
0
|
|
22/07/2024
|
1,752.60p
|
1,757.00p
|
1,753.80p
|
1,753.80p
|
363
|
|
19/07/2024
|
1,752.60p
|
1,755.80p
|
1,751.60p
|
1,751.60p
|
649
|
|
18/07/2024
|
1,759.80p
|
1,760.00p
|
1,739.80p
|
1,739.80p
|
16,020
|