Xtrackers (IE) Public Limited Company X MSCI World Comm Serv
(XSSW)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,691.60p
|
1,765.40p
|
1,735.60p
|
1,760.10p
|
0
|
|
18/09/2024
|
1,691.60p
|
1,742.60p
|
1,735.60p
|
1,735.60p
|
451
|
|
17/09/2024
|
1,691.60p
|
1,750.30p
|
1,726.00p
|
1,742.60p
|
0
|
|
16/09/2024
|
1,691.60p
|
1,729.70p
|
1,718.50p
|
1,726.00p
|
0
|
|
13/09/2024
|
1,691.60p
|
1,727.10p
|
1,721.50p
|
1,708.90p
|
290
|
|
12/09/2024
|
1,691.60p
|
1,718.20p
|
1,701.69p
|
1,708.90p
|
821
|
|
11/09/2024
|
1,691.60p
|
1,687.80p
|
1,664.90p
|
1,671.70p
|
0
|
|
10/09/2024
|
1,691.60p
|
1,680.60p
|
1,676.44p
|
1,680.60p
|
240
|
|
09/09/2024
|
1,691.60p
|
1,672.30p
|
1,671.03p
|
1,672.30p
|
72
|
|
06/09/2024
|
1,691.60p
|
1,714.80p
|
1,669.90p
|
1,670.90p
|
0
|
|
05/09/2024
|
1,691.60p
|
1,698.10p
|
1,691.60p
|
1,698.10p
|
85
|
|
04/09/2024
|
1,694.40p
|
1,704.30p
|
1,694.40p
|
1,704.30p
|
2,446
|
|
03/09/2024
|
1,721.60p
|
1,728.26p
|
1,711.60p
|
1,717.20p
|
42,155
|
|
02/09/2024
|
1,741.00p
|
1,733.80p
|
1,720.40p
|
1,720.40p
|
0
|
|
30/08/2024
|
1,741.00p
|
1,738.10p
|
1,717.20p
|
1,720.40p
|
0
|
|
29/08/2024
|
1,741.00p
|
1,740.10p
|
1,712.70p
|
1,738.10p
|
0
|
|
28/08/2024
|
1,741.00p
|
1,732.30p
|
1,709.90p
|
1,712.70p
|
0
|
|
27/08/2024
|
1,741.00p
|
1,739.00p
|
1,724.40p
|
1,732.30p
|
0
|
|
26/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
23/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
22/08/2024
|
1,740.60p
|
1,756.12p
|
1,744.90p
|
1,744.90p
|
1,423
|
|
21/08/2024
|
1,740.60p
|
1,752.20p
|
1,746.40p
|
1,746.40p
|
201
|
|
20/08/2024
|
1,740.60p
|
1,760.40p
|
1,750.10p
|
1,750.10p
|
2,905
|
|
19/08/2024
|
1,740.60p
|
1,746.70p
|
1,740.60p
|
1,746.70p
|
1,240
|
|
16/08/2024
|
1,730.80p
|
1,747.80p
|
1,726.20p
|
1,739.70p
|
0
|
|
15/08/2024
|
1,730.80p
|
1,746.50p
|
1,726.20p
|
1,738.60p
|
0
|
|
14/08/2024
|
1,730.80p
|
1,730.80p
|
1,726.20p
|
1,726.20p
|
590
|
|
13/08/2024
|
1,719.60p
|
1,734.90p
|
1,718.00p
|
1,734.30p
|
0
|
|
12/08/2024
|
1,719.60p
|
1,747.00p
|
1,709.80p
|
1,718.00p
|
0
|
|
09/08/2024
|
1,719.60p
|
1,719.60p
|
1,709.80p
|
1,709.80p
|
620
|
|
08/08/2024
|
1,686.40p
|
1,722.90p
|
1,678.80p
|
1,710.90p
|
0
|
|
07/08/2024
|
1,686.40p
|
1,723.20p
|
1,697.50p
|
1,710.40p
|
0
|
|
06/08/2024
|
1,729.00p
|
1,692.16p
|
1,679.62p
|
1,686.40p
|
687
|
|
05/08/2024
|
1,729.00p
|
1,681.10p
|
1,607.65p
|
1,681.10p
|
230
|
|
02/08/2024
|
1,729.00p
|
1,729.00p
|
1,697.20p
|
1,703.20p
|
409
|
|
01/08/2024
|
1,752.60p
|
1,775.30p
|
1,720.70p
|
1,749.80p
|
0
|
|
31/07/2024
|
1,752.60p
|
1,734.40p
|
1,726.40p
|
1,734.40p
|
411
|
|
30/07/2024
|
1,752.60p
|
1,713.50p
|
1,712.72p
|
1,713.50p
|
10
|
|
29/07/2024
|
1,752.60p
|
1,712.36p
|
1,706.60p
|
1,706.60p
|
108
|
|
26/07/2024
|
1,752.60p
|
1,703.10p
|
1,682.50p
|
1,703.10p
|
0
|
|
25/07/2024
|
1,752.60p
|
1,703.10p
|
1,699.56p
|
1,703.10p
|
2,211
|
|
24/07/2024
|
1,752.60p
|
1,717.78p
|
1,714.80p
|
1,714.80p
|
1,131
|
|
23/07/2024
|
1,752.60p
|
1,766.60p
|
1,751.40p
|
1,761.10p
|
0
|
|
22/07/2024
|
1,752.60p
|
1,757.00p
|
1,753.80p
|
1,753.80p
|
363
|
|
19/07/2024
|
1,752.60p
|
1,755.80p
|
1,751.60p
|
1,751.60p
|
649
|
|
18/07/2024
|
1,759.80p
|
1,760.00p
|
1,739.80p
|
1,739.80p
|
16,020
|
|
17/07/2024
|
1,759.60p
|
1,759.60p
|
1,746.90p
|
1,746.90p
|
1,010
|
|
16/07/2024
|
1,783.80p
|
1,797.80p
|
1,778.90p
|
1,783.20p
|
0
|
|
15/07/2024
|
1,783.80p
|
1,791.00p
|
1,783.80p
|
1,791.00p
|
620
|
|
12/07/2024
|
1,783.20p
|
1,784.90p
|
1,783.20p
|
1,784.90p
|
390
|
|
11/07/2024
|
1,823.80p
|
1,860.80p
|
1,798.50p
|
1,798.60p
|
0
|
|
10/07/2024
|
1,823.80p
|
1,838.00p
|
1,829.40p
|
1,829.40p
|
423
|
|
09/07/2024
|
1,823.80p
|
1,838.71p
|
1,831.29p
|
1,835.80p
|
1,990
|
|
08/07/2024
|
1,823.80p
|
1,843.20p
|
1,826.50p
|
1,826.50p
|
230
|
|
05/07/2024
|
1,823.80p
|
1,832.90p
|
1,810.14p
|
1,832.90p
|
995
|
|
04/07/2024
|
1,806.00p
|
1,810.03p
|
1,806.00p
|
1,809.20p
|
820
|
|
03/07/2024
|
1,806.00p
|
1,819.70p
|
1,798.40p
|
1,804.60p
|
0
|
|
02/07/2024
|
1,806.00p
|
1,802.40p
|
1,800.20p
|
1,800.20p
|
778
|
|
01/07/2024
|
1,806.00p
|
1,806.00p
|
1,799.00p
|
1,799.00p
|
179
|
|
28/06/2024
|
1,832.20p
|
1,832.40p
|
1,822.90p
|
1,822.90p
|
14,046
|
|
27/06/2024
|
1,809.20p
|
1,829.30p
|
1,789.80p
|
1,822.10p
|
0
|
|
26/06/2024
|
1,809.20p
|
1,815.30p
|
1,807.40p
|
1,815.30p
|
1,685
|
|
25/06/2024
|
1,787.60p
|
1,809.00p
|
1,773.50p
|
1,801.40p
|
0
|
|
24/06/2024
|
1,787.60p
|
1,788.70p
|
1,787.60p
|
1,788.70p
|
254
|
|
21/06/2024
|
1,781.00p
|
1,787.80p
|
1,775.44p
|
1,784.00p
|
3,049
|
|
20/06/2024
|
1,765.00p
|
1,792.60p
|
1,750.80p
|
1,773.10p
|
0
|
|
19/06/2024
|
1,765.00p
|
1,765.30p
|
1,760.87p
|
1,765.30p
|
2,839
|
|
18/06/2024
|
1,765.00p
|
1,775.60p
|
1,745.70p
|
1,768.30p
|
0
|
|
17/06/2024
|
1,765.00p
|
1,767.80p
|
1,752.60p
|
1,757.20p
|
34,044
|
|
14/06/2024
|
1,759.80p
|
1,767.50p
|
1,745.70p
|
1,764.70p
|
0
|
|
13/06/2024
|
1,759.80p
|
1,759.80p
|
1,745.00p
|
1,752.40p
|
0
|
|
12/06/2024
|
1,759.80p
|
1,790.70p
|
1,732.80p
|
1,756.90p
|
0
|
|
11/06/2024
|
1,759.80p
|
1,787.70p
|
1,730.50p
|
1,756.50p
|
0
|
|
10/06/2024
|
1,759.80p
|
1,775.10p
|
1,733.20p
|
1,753.40p
|
0
|
|
07/06/2024
|
1,759.80p
|
1,784.60p
|
1,729.20p
|
1,768.40p
|
0
|
|
06/06/2024
|
1,759.80p
|
1,764.10p
|
1,759.80p
|
1,764.10p
|
645
|
|
05/06/2024
|
1,736.40p
|
1,771.10p
|
1,714.90p
|
1,753.30p
|
0
|
|
04/06/2024
|
1,736.40p
|
1,731.60p
|
1,729.50p
|
1,729.50p
|
438
|
|
03/06/2024
|
1,736.40p
|
1,736.40p
|
1,732.20p
|
1,732.20p
|
400
|
|
31/05/2024
|
1,722.80p
|
1,726.70p
|
1,700.70p
|
1,709.20p
|
0
|
|
30/05/2024
|
1,722.80p
|
1,722.80p
|
1,715.90p
|
1,715.90p
|
515
|
|
29/05/2024
|
1,719.00p
|
1,733.40p
|
1,724.88p
|
1,733.40p
|
258
|
|
28/05/2024
|
1,719.00p
|
1,729.33p
|
1,722.94p
|
1,727.40p
|
116
|
|
27/05/2024
|
1,719.00p
|
1,745.20p
|
1,703.60p
|
1,729.10p
|
0
|
|
24/05/2024
|
1,719.00p
|
1,745.20p
|
1,703.60p
|
1,729.10p
|
0
|
|
23/05/2024
|
1,719.00p
|
1,730.00p
|
1,729.50p
|
1,729.50p
|
370
|
|
22/05/2024
|
1,719.00p
|
1,751.40p
|
1,714.10p
|
1,734.80p
|
0
|
|
21/05/2024
|
1,719.00p
|
1,739.40p
|
1,739.30p
|
1,739.30p
|
263
|
|
20/05/2024
|
1,719.00p
|
1,757.60p
|
1,715.20p
|
1,740.80p
|
0
|
|
17/05/2024
|
1,719.00p
|
1,737.20p
|
1,733.70p
|
1,733.70p
|
755
|
|
16/05/2024
|
1,719.00p
|
1,738.20p
|
1,734.18p
|
1,738.20p
|
230
|
|
15/05/2024
|
1,719.00p
|
1,733.60p
|
1,722.30p
|
1,722.30p
|
17
|
|
14/05/2024
|
1,719.00p
|
1,728.90p
|
1,726.38p
|
1,728.90p
|
579
|
|
13/05/2024
|
1,719.00p
|
1,719.00p
|
1,704.60p
|
1,711.40p
|
1,240
|
|
10/05/2024
|
1,726.80p
|
1,726.80p
|
1,724.00p
|
1,724.00p
|
400
|
|
09/05/2024
|
1,698.40p
|
1,730.41p
|
1,724.60p
|
1,728.20p
|
12
|
|
08/05/2024
|
1,698.40p
|
1,733.40p
|
1,730.01p
|
1,733.40p
|
57
|
|
07/05/2024
|
1,698.40p
|
1,727.90p
|
1,715.40p
|
1,727.90p
|
879
|
|
06/05/2024
|
1,698.40p
|
1,690.00p
|
1,686.84p
|
1,690.00p
|
874
|
|
03/05/2024
|
1,698.40p
|
1,690.00p
|
1,686.84p
|
1,690.00p
|
874
|
|
02/05/2024
|
1,698.40p
|
1,683.20p
|
1,672.50p
|
1,677.50p
|
0
|
|
01/05/2024
|
1,698.40p
|
1,675.80p
|
1,652.70p
|
1,673.80p
|
0
|
|
30/04/2024
|
1,698.40p
|
1,676.60p
|
1,669.20p
|
1,669.20p
|
429
|
|
29/04/2024
|
1,698.40p
|
1,704.05p
|
1,679.10p
|
1,679.10p
|
6,489
|
|
26/04/2024
|
1,694.60p
|
1,705.80p
|
1,703.90p
|
1,703.90p
|
80
|
|
25/04/2024
|
1,694.60p
|
1,629.98p
|
1,628.30p
|
1,628.30p
|
503
|
|
24/04/2024
|
1,694.60p
|
1,694.60p
|
1,691.00p
|
1,691.00p
|
500
|
|
23/04/2024
|
1,678.80p
|
1,698.30p
|
1,693.20p
|
1,698.30p
|
2
|
|
22/04/2024
|
1,678.80p
|
1,695.71p
|
1,676.80p
|
1,676.80p
|
880
|
|
19/04/2024
|
1,678.80p
|
1,678.80p
|
1,671.30p
|
1,671.30p
|
643
|
|
18/04/2024
|
1,684.00p
|
1,695.90p
|
1,681.55p
|
1,695.90p
|
57
|
|
17/04/2024
|
1,684.00p
|
1,692.10p
|
1,675.00p
|
1,683.00p
|
0
|
|
16/04/2024
|
1,684.00p
|
1,684.80p
|
1,684.00p
|
1,684.80p
|
1
|
|
15/04/2024
|
1,727.40p
|
1,714.81p
|
1,711.10p
|
1,711.10p
|
58
|
|
12/04/2024
|
1,727.40p
|
1,727.40p
|
1,720.00p
|
1,720.00p
|
5
|
|
11/04/2024
|
1,709.80p
|
1,711.60p
|
1,709.80p
|
1,711.60p
|
148
|
|
10/04/2024
|
1,703.40p
|
1,704.70p
|
1,703.40p
|
1,704.70p
|
199
|
|
09/04/2024
|
1,701.00p
|
1,703.80p
|
1,691.90p
|
1,691.90p
|
1,063
|
|
08/04/2024
|
1,701.00p
|
1,704.60p
|
1,701.28p
|
1,704.60p
|
319
|
|
05/04/2024
|
1,701.00p
|
1,701.00p
|
1,700.90p
|
1,700.90p
|
620
|
|
04/04/2024
|
1,706.00p
|
1,708.10p
|
1,704.21p
|
1,708.10p
|
458
|
|
03/04/2024
|
1,677.00p
|
1,701.80p
|
1,701.51p
|
1,701.80p
|
587
|
|
02/04/2024
|
1,677.00p
|
1,705.00p
|
1,690.20p
|
1,690.20p
|
652
|
|
01/04/2024
|
1,677.00p
|
1,684.04p
|
1,680.70p
|
1,680.70p
|
1,780
|
|
29/03/2024
|
1,677.00p
|
1,684.04p
|
1,680.70p
|
1,680.70p
|
1,780
|
|
28/03/2024
|
1,677.00p
|
1,684.04p
|
1,680.70p
|
1,680.70p
|
1,780
|
|
27/03/2024
|
1,677.00p
|
1,695.10p
|
1,674.90p
|
1,678.50p
|
0
|
|
26/03/2024
|
1,677.00p
|
1,691.70p
|
1,687.84p
|
1,691.70p
|
367
|
|
25/03/2024
|
1,677.00p
|
1,690.00p
|
1,680.00p
|
1,680.00p
|
1,046
|
|
22/03/2024
|
1,677.00p
|
1,688.30p
|
1,677.00p
|
1,688.30p
|
1,030
|
|
21/03/2024
|
1,601.40p
|
1,680.50p
|
1,652.80p
|
1,674.50p
|
0
|
|
20/03/2024
|
1,601.40p
|
1,659.80p
|
1,641.90p
|
1,652.80p
|
0
|