Xtrackers (IE) Public Limited Company X MSCI World Comm Serv
(XSSW)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,116.50p
|
2,137.32p
|
2,116.50p
|
2,123.25p
|
430
|
|
15/07/2025
|
2,128.50p
|
2,134.75p
|
2,125.32p
|
2,134.75p
|
1,446
|
|
14/07/2025
|
2,097.50p
|
2,125.00p
|
2,096.04p
|
2,125.00p
|
852
|
|
11/07/2025
|
2,095.50p
|
2,097.50p
|
2,087.00p
|
2,094.75p
|
213
|
|
10/07/2025
|
2,095.50p
|
2,099.12p
|
2,087.50p
|
2,092.00p
|
1,222
|
|
09/07/2025
|
2,093.50p
|
2,108.50p
|
2,085.33p
|
2,108.50p
|
789
|
|
08/07/2025
|
2,093.50p
|
2,109.00p
|
2,084.00p
|
2,084.00p
|
1,667
|
|
07/07/2025
|
2,107.50p
|
2,107.50p
|
2,100.50p
|
2,100.50p
|
664
|
|
04/07/2025
|
2,104.50p
|
2,106.00p
|
2,095.50p
|
2,096.50p
|
461
|
|
03/07/2025
|
2,104.50p
|
2,114.00p
|
2,091.00p
|
2,105.00p
|
3,527
|
|
02/07/2025
|
2,083.00p
|
2,111.00p
|
2,083.00p
|
2,102.50p
|
136
|
|
01/07/2025
|
2,106.50p
|
2,110.00p
|
2,088.45p
|
2,089.00p
|
949
|
|
30/06/2025
|
2,109.00p
|
2,131.00p
|
2,106.50p
|
2,106.50p
|
662
|
|
27/06/2025
|
2,044.00p
|
2,083.75p
|
2,073.50p
|
2,083.75p
|
607
|
|
26/06/2025
|
2,044.00p
|
2,058.50p
|
2,043.50p
|
2,058.50p
|
1,739
|
|
25/06/2025
|
2,021.00p
|
2,060.65p
|
2,044.50p
|
2,058.50p
|
919
|
|
24/06/2025
|
2,021.00p
|
2,049.50p
|
2,035.47p
|
2,044.50p
|
302
|
|
23/06/2025
|
2,021.00p
|
2,040.50p
|
2,021.00p
|
2,023.75p
|
911
|
|
20/06/2025
|
2,048.50p
|
2,061.57p
|
2,033.43p
|
2,033.75p
|
779
|
|
19/06/2025
|
2,048.50p
|
2,067.00p
|
2,044.50p
|
2,045.75p
|
549
|
|
18/06/2025
|
2,046.50p
|
2,078.00p
|
2,067.50p
|
2,067.50p
|
1,135
|
|
17/06/2025
|
2,046.50p
|
2,068.25p
|
2,049.50p
|
2,068.25p
|
1,278
|
|
16/06/2025
|
2,046.50p
|
2,059.50p
|
2,039.81p
|
2,057.50p
|
1,042
|
|
13/06/2025
|
2,043.00p
|
2,045.00p
|
2,022.50p
|
2,045.00p
|
3,501
|
|
12/06/2025
|
2,050.50p
|
2,063.50p
|
2,046.23p
|
2,048.25p
|
859
|
|
11/06/2025
|
2,005.00p
|
2,080.00p
|
2,072.50p
|
2,073.50p
|
4,943
|
|
10/06/2025
|
2,005.00p
|
2,070.00p
|
2,061.00p
|
2,070.00p
|
178
|
|
09/06/2025
|
2,005.00p
|
2,062.50p
|
2,048.00p
|
2,056.00p
|
4,682
|
|
06/06/2025
|
2,005.00p
|
2,056.52p
|
2,027.00p
|
2,046.75p
|
2,472
|
|
05/06/2025
|
2,005.00p
|
2,033.00p
|
2,020.00p
|
2,029.75p
|
2,770
|
|
04/06/2025
|
2,005.00p
|
2,014.00p
|
2,001.00p
|
2,009.50p
|
5,494
|
|
03/06/2025
|
2,006.00p
|
2,014.00p
|
1,995.60p
|
2,002.60p
|
755
|
|
02/06/2025
|
2,006.00p
|
2,001.00p
|
1,983.05p
|
1,997.55p
|
2,558
|
|
30/05/2025
|
2,006.00p
|
2,006.00p
|
1,994.80p
|
2,000.55p
|
300
|
|
29/05/2025
|
2,006.00p
|
2,041.00p
|
2,005.96p
|
2,006.00p
|
1,116
|
|
28/05/2025
|
2,006.00p
|
2,030.50p
|
2,009.65p
|
2,018.75p
|
744
|
|
27/05/2025
|
2,006.00p
|
2,008.50p
|
1,992.60p
|
2,007.50p
|
157
|
|
26/05/2025
|
2,006.00p
|
2,006.00p
|
1,957.00p
|
1,979.40p
|
1,351
|
|
23/05/2025
|
2,006.00p
|
2,006.00p
|
1,957.00p
|
1,979.40p
|
1,351
|
|
22/05/2025
|
1,996.80p
|
2,008.00p
|
1,996.20p
|
2,006.00p
|
1,033
|
|
21/05/2025
|
1,996.60p
|
2,021.75p
|
1,977.92p
|
2,021.75p
|
1,393
|
|
20/05/2025
|
1,996.60p
|
2,010.50p
|
1,999.79p
|
2,004.50p
|
736
|
|
19/05/2025
|
1,996.60p
|
1,996.80p
|
1,968.40p
|
1,996.50p
|
33
|
|
16/05/2025
|
1,996.60p
|
2,018.50p
|
1,996.20p
|
2,011.00p
|
3,523
|
|
15/05/2025
|
1,982.20p
|
2,001.35p
|
1,978.59p
|
2,001.35p
|
4,011
|
|
14/05/2025
|
1,961.00p
|
1,984.60p
|
1,956.16p
|
1,984.60p
|
278
|
|
13/05/2025
|
1,966.60p
|
1,975.00p
|
1,956.00p
|
1,975.00p
|
134
|
|
12/05/2025
|
1,966.60p
|
1,975.60p
|
1,947.60p
|
1,947.60p
|
1,351
|
|
09/05/2025
|
1,863.00p
|
1,933.80p
|
1,918.30p
|
1,918.30p
|
308
|
|
08/05/2025
|
1,863.00p
|
1,934.20p
|
1,911.20p
|
1,924.20p
|
1,799
|
|
07/05/2025
|
1,863.00p
|
1,945.20p
|
1,903.60p
|
1,912.50p
|
3,531
|
|
06/05/2025
|
1,863.00p
|
1,946.20p
|
1,913.20p
|
1,933.00p
|
2,080
|
|
05/05/2025
|
1,863.00p
|
1,940.80p
|
1,913.60p
|
1,940.80p
|
1,510
|
|
02/05/2025
|
1,863.00p
|
1,940.80p
|
1,913.60p
|
1,940.80p
|
1,510
|
|
01/05/2025
|
1,863.00p
|
1,921.20p
|
1,897.60p
|
1,915.50p
|
278
|
|
30/04/2025
|
1,863.00p
|
1,876.20p
|
1,841.57p
|
1,862.80p
|
371
|
|
29/04/2025
|
1,863.00p
|
1,871.00p
|
1,846.00p
|
1,859.70p
|
704
|
|
28/04/2025
|
1,863.00p
|
1,884.00p
|
1,849.00p
|
1,849.00p
|
1,393
|
|
25/04/2025
|
1,836.00p
|
1,916.00p
|
1,868.20p
|
1,868.20p
|
3,871
|
|
24/04/2025
|
1,836.00p
|
1,851.70p
|
1,810.60p
|
1,851.70p
|
1,612
|
|
23/04/2025
|
1,767.40p
|
1,839.40p
|
1,821.17p
|
1,832.30p
|
139
|
|
22/04/2025
|
1,767.40p
|
1,790.40p
|
1,744.20p
|
1,786.20p
|
365
|
|
21/04/2025
|
1,802.40p
|
1,808.40p
|
1,786.70p
|
1,786.70p
|
1,532
|
|
18/04/2025
|
1,802.40p
|
1,808.40p
|
1,786.70p
|
1,786.70p
|
1,532
|
|
17/04/2025
|
1,802.40p
|
1,808.40p
|
1,786.70p
|
1,786.70p
|
1,532
|
|
16/04/2025
|
1,802.40p
|
1,814.20p
|
1,795.80p
|
1,814.20p
|
1,569
|
|
15/04/2025
|
1,830.40p
|
1,839.00p
|
1,820.60p
|
1,827.90p
|
140
|
|
14/04/2025
|
1,827.60p
|
1,845.09p
|
1,823.00p
|
1,831.90p
|
1,550
|
|
11/04/2025
|
1,840.00p
|
1,840.00p
|
1,797.40p
|
1,807.70p
|
5,699
|
|
10/04/2025
|
1,759.80p
|
1,896.80p
|
1,833.80p
|
1,833.80p
|
4,635
|
|
09/04/2025
|
1,759.80p
|
1,767.60p
|
1,714.45p
|
1,754.90p
|
5,067
|
|
08/04/2025
|
1,785.60p
|
1,815.00p
|
1,785.60p
|
1,807.90p
|
113
|
|
07/04/2025
|
1,781.00p
|
1,781.00p
|
1,663.60p
|
1,752.50p
|
5,302
|
|
04/04/2025
|
1,910.20p
|
1,818.07p
|
1,775.82p
|
1,777.80p
|
1,512
|
|
03/04/2025
|
1,910.20p
|
1,844.61p
|
1,811.20p
|
1,826.30p
|
932
|
|
02/04/2025
|
1,910.20p
|
1,910.20p
|
1,880.40p
|
1,901.50p
|
20,341
|
|
01/04/2025
|
1,861.80p
|
1,905.00p
|
1,890.20p
|
1,905.00p
|
1,125
|
|
31/03/2025
|
1,861.80p
|
1,875.40p
|
1,861.60p
|
1,870.50p
|
14,956
|
|
28/03/2025
|
1,944.80p
|
1,947.28p
|
1,900.10p
|
1,900.10p
|
2,565
|
|
27/03/2025
|
2,001.50p
|
1,968.40p
|
1,954.40p
|
1,954.40p
|
877
|
|
26/03/2025
|
2,001.50p
|
2,003.84p
|
1,978.90p
|
1,978.90p
|
125
|
|
25/03/2025
|
1,970.20p
|
1,994.18p
|
1,966.30p
|
1,982.60p
|
1,160
|
|
24/03/2025
|
1,971.60p
|
1,971.60p
|
1,952.07p
|
1,964.10p
|
1,861
|
|
21/03/2025
|
1,904.20p
|
1,935.30p
|
1,918.70p
|
1,935.30p
|
586
|
|
20/03/2025
|
1,904.20p
|
1,939.85p
|
1,913.09p
|
1,924.20p
|
1,069
|
|
19/03/2025
|
1,904.20p
|
1,920.80p
|
1,895.60p
|
1,915.30p
|
1,953
|
|
18/03/2025
|
1,889.00p
|
1,929.72p
|
1,886.00p
|
1,894.60p
|
3,376
|
|
17/03/2025
|
1,915.40p
|
1,935.38p
|
1,926.00p
|
1,927.50p
|
68
|
|
14/03/2025
|
1,915.40p
|
1,924.50p
|
1,907.40p
|
1,924.50p
|
44
|
|
13/03/2025
|
1,915.40p
|
1,933.00p
|
1,902.90p
|
1,902.90p
|
110,093
|
|
12/03/2025
|
1,915.40p
|
1,925.20p
|
1,911.80p
|
1,924.60p
|
9,346
|
|
11/03/2025
|
1,912.40p
|
1,934.72p
|
1,908.96p
|
1,911.00p
|
3,936
|
|
10/03/2025
|
1,981.60p
|
1,989.00p
|
1,928.00p
|
1,934.60p
|
5,427
|
|
07/03/2025
|
1,981.60p
|
1,995.80p
|
1,959.20p
|
1,959.20p
|
146,829
|
|
06/03/2025
|
2,013.50p
|
2,023.50p
|
2,005.63p
|
2,016.50p
|
3,359
|
|
05/03/2025
|
2,028.50p
|
2,026.19p
|
1,999.90p
|
1,999.90p
|
203
|
|
04/03/2025
|
2,028.50p
|
2,035.00p
|
2,005.30p
|
2,005.30p
|
207
|
|
03/03/2025
|
2,080.00p
|
2,083.00p
|
2,065.75p
|
2,065.75p
|
112
|
|
28/02/2025
|
2,054.50p
|
2,066.00p
|
2,054.00p
|
2,055.75p
|
4,848
|
|
27/02/2025
|
2,063.50p
|
2,073.00p
|
2,063.16p
|
2,073.00p
|
314
|
|
26/02/2025
|
2,063.50p
|
2,093.00p
|
2,061.75p
|
2,082.75p
|
0
|
|
25/02/2025
|
2,063.50p
|
2,103.82p
|
2,061.75p
|
2,061.75p
|
847
|
|
24/02/2025
|
2,121.50p
|
2,130.00p
|
2,110.00p
|
2,111.00p
|
28
|
|
21/02/2025
|
2,150.00p
|
2,150.00p
|
2,130.50p
|
2,130.50p
|
1,871
|
|
20/02/2025
|
2,150.50p
|
2,150.50p
|
2,139.75p
|
2,139.75p
|
37
|
|
19/02/2025
|
2,189.00p
|
2,164.91p
|
2,159.75p
|
2,159.75p
|
461
|
|
18/02/2025
|
2,189.00p
|
2,190.50p
|
2,159.25p
|
2,159.25p
|
1,683
|
|
17/02/2025
|
2,188.00p
|
2,188.00p
|
2,180.09p
|
2,184.25p
|
189
|
|
14/02/2025
|
2,170.00p
|
2,182.00p
|
2,163.00p
|
2,173.25p
|
0
|
|
13/02/2025
|
2,170.00p
|
2,172.50p
|
2,167.00p
|
2,167.00p
|
63
|
|
12/02/2025
|
2,180.50p
|
2,182.85p
|
2,172.75p
|
2,172.75p
|
7
|
|
11/02/2025
|
2,180.50p
|
2,196.46p
|
2,176.25p
|
2,176.25p
|
1,559
|
|
10/02/2025
|
2,191.00p
|
2,194.50p
|
2,183.50p
|
2,194.50p
|
14
|
|
07/02/2025
|
2,183.50p
|
2,196.00p
|
2,174.00p
|
2,176.25p
|
272
|
|
06/02/2025
|
2,186.00p
|
2,187.79p
|
2,183.50p
|
2,152.75p
|
1,256
|
|
05/02/2025
|
2,159.00p
|
2,160.00p
|
2,152.75p
|
2,152.75p
|
668
|
|
04/02/2025
|
2,203.00p
|
2,210.25p
|
2,187.97p
|
2,201.50p
|
2,709
|
|
03/02/2025
|
2,185.00p
|
2,201.50p
|
2,175.50p
|
2,201.50p
|
679
|
|
31/01/2025
|
2,189.50p
|
2,205.75p
|
2,190.97p
|
2,205.75p
|
816
|
|
30/01/2025
|
2,189.50p
|
2,189.50p
|
2,175.25p
|
2,175.25p
|
886
|
|
29/01/2025
|
2,158.50p
|
2,159.50p
|
2,153.80p
|
2,159.00p
|
23,927
|
|
28/01/2025
|
2,090.00p
|
2,145.00p
|
2,137.95p
|
2,145.00p
|
11
|
|
27/01/2025
|
2,090.00p
|
2,123.75p
|
2,075.00p
|
2,123.75p
|
3,724
|
|
24/01/2025
|
2,124.50p
|
2,130.00p
|
2,123.25p
|
2,123.25p
|
456
|
|
23/01/2025
|
2,124.00p
|
2,134.50p
|
2,124.00p
|
2,134.50p
|
417
|
|
22/01/2025
|
2,126.00p
|
2,135.75p
|
2,126.00p
|
2,097.75p
|
4,253
|
|
21/01/2025
|
2,094.00p
|
2,120.50p
|
2,090.50p
|
2,090.50p
|
0
|
|
20/01/2025
|
2,094.00p
|
2,106.04p
|
2,090.50p
|
2,090.50p
|
1,848
|
|
17/01/2025
|
2,094.00p
|
2,106.75p
|
2,085.25p
|
2,106.75p
|
264
|