Xtrackers (IE) Public Limited Company X MSCI World Comm Serv
(XSSW)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,840.00p
|
1,840.00p
|
1,797.40p
|
1,807.70p
|
5,699
|
|
10/04/2025
|
1,759.80p
|
1,896.80p
|
1,833.80p
|
1,833.80p
|
4,635
|
|
09/04/2025
|
1,759.80p
|
1,767.60p
|
1,714.45p
|
1,754.90p
|
5,067
|
|
08/04/2025
|
1,785.60p
|
1,815.00p
|
1,785.60p
|
1,807.90p
|
113
|
|
07/04/2025
|
1,781.00p
|
1,781.00p
|
1,663.60p
|
1,752.50p
|
5,302
|
|
04/04/2025
|
1,910.20p
|
1,818.07p
|
1,775.82p
|
1,777.80p
|
1,512
|
|
03/04/2025
|
1,910.20p
|
1,844.61p
|
1,811.20p
|
1,826.30p
|
932
|
|
02/04/2025
|
1,910.20p
|
1,910.20p
|
1,880.40p
|
1,901.50p
|
20,341
|
|
01/04/2025
|
1,861.80p
|
1,905.00p
|
1,890.20p
|
1,905.00p
|
1,125
|
|
31/03/2025
|
1,861.80p
|
1,875.40p
|
1,861.60p
|
1,870.50p
|
14,956
|
|
28/03/2025
|
1,944.80p
|
1,947.28p
|
1,900.10p
|
1,900.10p
|
2,565
|
|
27/03/2025
|
2,001.50p
|
1,968.40p
|
1,954.40p
|
1,954.40p
|
877
|
|
26/03/2025
|
2,001.50p
|
2,003.84p
|
1,978.90p
|
1,978.90p
|
125
|
|
25/03/2025
|
1,970.20p
|
1,994.18p
|
1,966.30p
|
1,982.60p
|
1,160
|
|
24/03/2025
|
1,971.60p
|
1,971.60p
|
1,952.07p
|
1,964.10p
|
1,861
|
|
21/03/2025
|
1,904.20p
|
1,935.30p
|
1,918.70p
|
1,935.30p
|
586
|
|
20/03/2025
|
1,904.20p
|
1,939.85p
|
1,913.09p
|
1,924.20p
|
1,069
|
|
19/03/2025
|
1,904.20p
|
1,920.80p
|
1,895.60p
|
1,915.30p
|
1,953
|
|
18/03/2025
|
1,889.00p
|
1,929.72p
|
1,886.00p
|
1,894.60p
|
3,376
|
|
17/03/2025
|
1,915.40p
|
1,935.38p
|
1,926.00p
|
1,927.50p
|
68
|
|
14/03/2025
|
1,915.40p
|
1,924.50p
|
1,907.40p
|
1,924.50p
|
44
|
|
13/03/2025
|
1,915.40p
|
1,933.00p
|
1,902.90p
|
1,902.90p
|
110,093
|
|
12/03/2025
|
1,915.40p
|
1,925.20p
|
1,911.80p
|
1,924.60p
|
9,346
|
|
11/03/2025
|
1,912.40p
|
1,934.72p
|
1,908.96p
|
1,911.00p
|
3,936
|
|
10/03/2025
|
1,981.60p
|
1,989.00p
|
1,928.00p
|
1,934.60p
|
5,427
|
|
07/03/2025
|
1,981.60p
|
1,995.80p
|
1,959.20p
|
1,959.20p
|
146,829
|
|
06/03/2025
|
2,013.50p
|
2,023.50p
|
2,005.63p
|
2,016.50p
|
3,359
|
|
05/03/2025
|
2,028.50p
|
2,026.19p
|
1,999.90p
|
1,999.90p
|
203
|
|
04/03/2025
|
2,028.50p
|
2,035.00p
|
2,005.30p
|
2,005.30p
|
207
|
|
03/03/2025
|
2,080.00p
|
2,083.00p
|
2,065.75p
|
2,065.75p
|
112
|
|
28/02/2025
|
2,054.50p
|
2,066.00p
|
2,054.00p
|
2,055.75p
|
4,848
|
|
27/02/2025
|
2,063.50p
|
2,073.00p
|
2,063.16p
|
2,073.00p
|
314
|
|
26/02/2025
|
2,063.50p
|
2,093.00p
|
2,061.75p
|
2,082.75p
|
0
|
|
25/02/2025
|
2,063.50p
|
2,103.82p
|
2,061.75p
|
2,061.75p
|
847
|
|
24/02/2025
|
2,121.50p
|
2,130.00p
|
2,110.00p
|
2,111.00p
|
28
|
|
21/02/2025
|
2,150.00p
|
2,150.00p
|
2,130.50p
|
2,130.50p
|
1,871
|
|
20/02/2025
|
2,150.50p
|
2,150.50p
|
2,139.75p
|
2,139.75p
|
37
|
|
19/02/2025
|
2,189.00p
|
2,164.91p
|
2,159.75p
|
2,159.75p
|
461
|
|
18/02/2025
|
2,189.00p
|
2,190.50p
|
2,159.25p
|
2,159.25p
|
1,683
|
|
17/02/2025
|
2,188.00p
|
2,188.00p
|
2,180.09p
|
2,184.25p
|
189
|
|
14/02/2025
|
2,170.00p
|
2,182.00p
|
2,163.00p
|
2,173.25p
|
0
|
|
13/02/2025
|
2,170.00p
|
2,172.50p
|
2,167.00p
|
2,167.00p
|
63
|
|
12/02/2025
|
2,180.50p
|
2,182.85p
|
2,172.75p
|
2,172.75p
|
7
|
|
11/02/2025
|
2,180.50p
|
2,196.46p
|
2,176.25p
|
2,176.25p
|
1,559
|
|
10/02/2025
|
2,191.00p
|
2,194.50p
|
2,183.50p
|
2,194.50p
|
14
|
|
07/02/2025
|
2,183.50p
|
2,196.00p
|
2,174.00p
|
2,176.25p
|
272
|
|
06/02/2025
|
2,186.00p
|
2,187.79p
|
2,183.50p
|
2,152.75p
|
1,256
|
|
05/02/2025
|
2,159.00p
|
2,160.00p
|
2,152.75p
|
2,152.75p
|
668
|
|
04/02/2025
|
2,203.00p
|
2,210.25p
|
2,187.97p
|
2,201.50p
|
2,709
|
|
03/02/2025
|
2,185.00p
|
2,201.50p
|
2,175.50p
|
2,201.50p
|
679
|
|
31/01/2025
|
2,189.50p
|
2,205.75p
|
2,190.97p
|
2,205.75p
|
816
|
|
30/01/2025
|
2,189.50p
|
2,189.50p
|
2,175.25p
|
2,175.25p
|
886
|
|
29/01/2025
|
2,158.50p
|
2,159.50p
|
2,153.80p
|
2,159.00p
|
23,927
|
|
28/01/2025
|
2,090.00p
|
2,145.00p
|
2,137.95p
|
2,145.00p
|
11
|
|
27/01/2025
|
2,090.00p
|
2,123.75p
|
2,075.00p
|
2,123.75p
|
3,724
|
|
24/01/2025
|
2,124.50p
|
2,130.00p
|
2,123.25p
|
2,123.25p
|
456
|
|
23/01/2025
|
2,124.00p
|
2,134.50p
|
2,124.00p
|
2,134.50p
|
417
|
|
22/01/2025
|
2,126.00p
|
2,135.75p
|
2,126.00p
|
2,097.75p
|
4,253
|
|
21/01/2025
|
2,094.00p
|
2,120.50p
|
2,090.50p
|
2,090.50p
|
0
|
|
20/01/2025
|
2,094.00p
|
2,106.04p
|
2,090.50p
|
2,090.50p
|
1,848
|
|
17/01/2025
|
2,094.00p
|
2,106.75p
|
2,085.25p
|
2,106.75p
|
264
|
|
16/01/2025
|
2,067.00p
|
2,094.68p
|
2,088.23p
|
2,084.25p
|
9
|
|
15/01/2025
|
2,067.00p
|
2,084.25p
|
2,082.89p
|
2,084.25p
|
2
|
|
14/01/2025
|
2,067.00p
|
2,073.28p
|
2,051.75p
|
2,051.75p
|
5,072
|
|
13/01/2025
|
2,066.00p
|
2,066.00p
|
2,052.50p
|
2,052.50p
|
620
|
|
10/01/2025
|
2,053.00p
|
2,070.20p
|
2,053.00p
|
2,067.75p
|
1,501
|
|
09/01/2025
|
2,060.00p
|
2,079.00p
|
2,065.00p
|
2,075.25p
|
0
|
|
08/01/2025
|
2,060.00p
|
2,074.50p
|
2,058.50p
|
2,065.00p
|
9,565
|
|
07/01/2025
|
2,046.00p
|
2,068.23p
|
2,063.97p
|
2,067.50p
|
132
|
|
06/01/2025
|
2,046.00p
|
2,069.64p
|
2,047.41p
|
2,069.50p
|
4,267
|
|
03/01/2025
|
2,046.00p
|
2,047.50p
|
2,044.00p
|
2,047.50p
|
1,472
|
|
02/01/2025
|
2,046.00p
|
2,056.19p
|
2,034.91p
|
2,050.25p
|
4,232
|
|
01/01/2025
|
1,998.80p
|
2,032.50p
|
2,015.75p
|
2,027.75p
|
0
|
|
31/12/2024
|
1,998.80p
|
2,032.50p
|
2,015.75p
|
2,027.75p
|
0
|
|
30/12/2024
|
1,998.80p
|
2,034.00p
|
2,003.75p
|
2,021.00p
|
0
|
|
27/12/2024
|
1,998.80p
|
2,056.33p
|
2,023.14p
|
2,025.50p
|
194
|
|
26/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
25/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
24/12/2024
|
1,998.80p
|
2,053.55p
|
2,047.50p
|
2,047.50p
|
60
|
|
23/12/2024
|
1,998.80p
|
2,038.00p
|
2,034.61p
|
2,035.75p
|
2,544
|
|
20/12/2024
|
1,998.80p
|
2,029.25p
|
1,995.55p
|
2,029.25p
|
430
|
|
19/12/2024
|
2,059.50p
|
2,038.00p
|
2,007.41p
|
2,038.00p
|
1,847
|
|
18/12/2024
|
2,059.50p
|
2,059.50p
|
2,056.43p
|
2,058.00p
|
217
|
|
17/12/2024
|
2,073.50p
|
2,089.25p
|
2,060.75p
|
2,072.75p
|
0
|
|
16/12/2024
|
2,073.50p
|
2,084.75p
|
2,060.00p
|
2,078.75p
|
0
|
|
13/12/2024
|
2,073.50p
|
2,081.25p
|
2,060.25p
|
2,065.50p
|
0
|
|
12/12/2024
|
2,073.50p
|
2,081.25p
|
2,073.50p
|
2,081.25p
|
140
|
|
11/12/2024
|
2,014.00p
|
2,068.63p
|
2,027.94p
|
2,063.25p
|
726
|
|
10/12/2024
|
2,014.00p
|
2,021.90p
|
2,014.00p
|
2,016.00p
|
1,117
|
|
09/12/2024
|
1,994.60p
|
2,037.40p
|
1,983.50p
|
1,991.50p
|
0
|
|
06/12/2024
|
1,994.60p
|
2,018.50p
|
1,994.60p
|
2,018.50p
|
645
|
|
05/12/2024
|
2,006.00p
|
2,009.08p
|
2,002.60p
|
2,002.60p
|
580
|
|
04/12/2024
|
1,964.20p
|
2,014.25p
|
1,998.60p
|
2,003.30p
|
0
|
|
03/12/2024
|
1,964.20p
|
2,001.80p
|
1,992.78p
|
2,001.80p
|
8
|
|
02/12/2024
|
1,964.20p
|
1,990.00p
|
1,953.90p
|
1,983.10p
|
0
|
|
29/11/2024
|
1,964.20p
|
1,960.50p
|
1,953.38p
|
1,960.50p
|
2
|
|
28/11/2024
|
1,964.20p
|
1,960.84p
|
1,953.72p
|
1,956.50p
|
137
|
|
27/11/2024
|
1,964.20p
|
1,962.89p
|
1,949.80p
|
1,949.80p
|
50
|
|
26/11/2024
|
1,964.20p
|
1,969.00p
|
1,964.20p
|
1,969.00p
|
3,325
|
|
25/11/2024
|
1,931.60p
|
1,957.70p
|
1,956.40p
|
1,957.70p
|
11
|
|
22/11/2024
|
1,931.60p
|
1,953.16p
|
1,946.60p
|
1,931.00p
|
539
|
|
21/11/2024
|
1,931.60p
|
1,964.30p
|
1,913.00p
|
1,931.00p
|
0
|
|
20/11/2024
|
1,931.60p
|
1,958.70p
|
1,934.40p
|
1,945.60p
|
0
|
|
19/11/2024
|
1,931.60p
|
1,942.30p
|
1,931.60p
|
1,942.30p
|
2,545
|
|
18/11/2024
|
1,927.20p
|
1,938.70p
|
1,927.20p
|
1,938.70p
|
66
|
|
15/11/2024
|
1,915.00p
|
1,943.70p
|
1,920.50p
|
1,943.70p
|
0
|
|
14/11/2024
|
1,915.00p
|
1,969.10p
|
1,938.60p
|
1,943.70p
|
0
|
|
13/11/2024
|
1,915.00p
|
1,955.20p
|
1,941.30p
|
1,950.80p
|
0
|
|
12/11/2024
|
1,915.00p
|
1,957.50p
|
1,926.40p
|
1,941.30p
|
0
|
|
11/11/2024
|
1,915.00p
|
1,928.20p
|
1,926.40p
|
1,926.40p
|
827
|
|
08/11/2024
|
1,915.00p
|
1,920.20p
|
1,905.80p
|
1,911.80p
|
10,101
|
|
07/11/2024
|
1,856.40p
|
1,908.60p
|
1,901.82p
|
1,908.60p
|
35
|
|
06/11/2024
|
1,856.40p
|
1,890.50p
|
1,883.27p
|
1,890.50p
|
530
|
|
05/11/2024
|
1,856.40p
|
1,845.00p
|
1,835.60p
|
1,845.00p
|
150
|
|
04/11/2024
|
1,856.40p
|
1,856.40p
|
1,844.80p
|
1,844.80p
|
670
|
|
01/11/2024
|
1,823.80p
|
1,860.00p
|
1,859.98p
|
1,860.00p
|
537
|
|
31/10/2024
|
1,823.80p
|
1,889.40p
|
1,841.90p
|
1,870.10p
|
0
|
|
30/10/2024
|
1,823.80p
|
1,889.40p
|
1,889.11p
|
1,889.40p
|
230
|
|
29/10/2024
|
1,823.80p
|
1,846.20p
|
1,842.40p
|
1,846.20p
|
2,006
|
|
28/10/2024
|
1,823.80p
|
1,845.70p
|
1,824.40p
|
1,835.80p
|
0
|
|
25/10/2024
|
1,823.80p
|
1,840.20p
|
1,831.80p
|
1,831.80p
|
955
|
|
24/10/2024
|
1,823.80p
|
1,826.20p
|
1,808.60p
|
1,820.00p
|
0
|
|
23/10/2024
|
1,823.80p
|
1,835.80p
|
1,818.30p
|
1,820.00p
|
0
|
|
22/10/2024
|
1,823.80p
|
1,826.30p
|
1,821.98p
|
1,826.30p
|
550
|
|
21/10/2024
|
1,823.80p
|
1,832.40p
|
1,817.00p
|
1,818.10p
|
0
|
|
18/10/2024
|
1,823.80p
|
1,829.10p
|
1,817.43p
|
1,829.10p
|
4,559
|
|
17/10/2024
|
1,823.80p
|
1,837.90p
|
1,815.20p
|
1,820.80p
|
0
|
|
16/10/2024
|
1,823.80p
|
1,824.00p
|
1,823.80p
|
1,824.00p
|
200
|
|
15/10/2024
|
1,825.00p
|
1,825.00p
|
1,814.50p
|
1,814.50p
|
121
|
|
14/10/2024
|
1,806.70p
|
1,832.30p
|
1,806.70p
|
1,818.80p
|
0
|