Xtrackers X Euro Stoxx 50 Short Swap
(XSSX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
514.30p
|
521.40p
|
514.14p
|
521.40p
|
3,890
|
|
09/10/2025
|
511.00p
|
512.55p
|
508.00p
|
511.70p
|
0
|
|
08/10/2025
|
511.00p
|
513.45p
|
507.50p
|
507.75p
|
0
|
|
07/10/2025
|
511.00p
|
513.60p
|
510.35p
|
512.75p
|
0
|
|
06/10/2025
|
511.00p
|
513.70p
|
509.10p
|
511.55p
|
0
|
|
03/10/2025
|
511.00p
|
511.10p
|
511.00p
|
511.05p
|
21,852
|
|
02/10/2025
|
512.30p
|
512.30p
|
511.10p
|
511.10p
|
24,691
|
|
01/10/2025
|
524.70p
|
524.23p
|
516.10p
|
516.10p
|
1,528
|
|
30/09/2025
|
524.70p
|
524.70p
|
523.15p
|
523.15p
|
7,994
|
|
29/09/2025
|
523.50p
|
524.70p
|
523.50p
|
524.70p
|
1
|
|
26/09/2025
|
530.20p
|
530.40p
|
525.85p
|
525.85p
|
15,934
|
|
25/09/2025
|
530.90p
|
535.70p
|
528.80p
|
533.50p
|
0
|
|
24/09/2025
|
530.90p
|
531.75p
|
527.50p
|
528.80p
|
0
|
|
23/09/2025
|
530.90p
|
530.90p
|
527.75p
|
527.75p
|
8,300
|
|
22/09/2025
|
535.20p
|
530.85p
|
530.50p
|
530.85p
|
188
|
|
19/09/2025
|
535.20p
|
528.35p
|
527.79p
|
528.35p
|
3,928
|
|
18/09/2025
|
535.20p
|
532.55p
|
526.45p
|
528.00p
|
0
|
|
17/09/2025
|
535.20p
|
535.55p
|
535.20p
|
535.55p
|
1
|
|
16/09/2025
|
528.40p
|
535.15p
|
528.40p
|
535.15p
|
123
|
|
15/09/2025
|
528.10p
|
528.10p
|
527.15p
|
527.15p
|
2
|
|
12/09/2025
|
531.70p
|
531.85p
|
531.70p
|
531.85p
|
1
|
|
11/09/2025
|
534.90p
|
535.85p
|
530.55p
|
532.10p
|
0
|
|
10/09/2025
|
534.90p
|
534.85p
|
531.31p
|
534.85p
|
59
|
|
09/09/2025
|
534.90p
|
534.90p
|
534.15p
|
534.15p
|
2
|
|
08/09/2025
|
535.30p
|
538.80p
|
534.85p
|
534.95p
|
0
|
|
05/09/2025
|
535.30p
|
540.65p
|
535.30p
|
540.65p
|
7,742
|
|
04/09/2025
|
527.10p
|
539.11p
|
536.15p
|
536.15p
|
127
|
|
03/09/2025
|
527.10p
|
540.83p
|
539.70p
|
539.70p
|
867
|
|
02/09/2025
|
527.10p
|
545.25p
|
532.80p
|
544.65p
|
0
|
|
01/09/2025
|
527.10p
|
535.40p
|
532.55p
|
532.90p
|
0
|
|
29/08/2025
|
527.10p
|
535.25p
|
535.01p
|
535.25p
|
5,046
|
|
28/08/2025
|
527.10p
|
530.90p
|
527.10p
|
529.30p
|
47,390
|
|
27/08/2025
|
530.00p
|
530.00p
|
528.50p
|
528.50p
|
9,576
|
|
26/08/2025
|
525.10p
|
530.85p
|
529.30p
|
530.85p
|
1,000
|
|
25/08/2025
|
525.10p
|
525.15p
|
519.60p
|
521.55p
|
0
|
|
22/08/2025
|
525.10p
|
525.15p
|
519.60p
|
521.55p
|
0
|
|
21/08/2025
|
525.10p
|
525.70p
|
524.00p
|
524.00p
|
46,994
|
|
20/08/2025
|
520.00p
|
523.05p
|
520.00p
|
523.05p
|
1,659
|
|
19/08/2025
|
521.10p
|
521.10p
|
520.80p
|
520.80p
|
9,431
|
|
18/08/2025
|
526.60p
|
526.60p
|
525.25p
|
525.25p
|
28,233
|
|
15/08/2025
|
526.90p
|
523.90p
|
519.40p
|
522.65p
|
0
|
|
14/08/2025
|
526.90p
|
526.90p
|
523.45p
|
523.45p
|
13,682
|
|
13/08/2025
|
529.10p
|
530.82p
|
528.95p
|
528.95p
|
9,268
|
|
12/08/2025
|
536.10p
|
536.10p
|
534.60p
|
534.60p
|
162
|
|
11/08/2025
|
535.90p
|
536.20p
|
535.90p
|
536.20p
|
9,408
|
|
08/08/2025
|
537.60p
|
537.60p
|
534.80p
|
534.80p
|
7,670
|
|
07/08/2025
|
545.50p
|
545.50p
|
536.95p
|
536.95p
|
22,978
|
|
06/08/2025
|
548.50p
|
548.50p
|
547.35p
|
547.35p
|
1,041
|
|
05/08/2025
|
548.90p
|
549.00p
|
544.05p
|
547.05p
|
0
|
|
04/08/2025
|
548.90p
|
553.93p
|
548.50p
|
548.50p
|
6,698
|
|
01/08/2025
|
532.80p
|
556.05p
|
551.57p
|
556.05p
|
4,517
|
|
31/07/2025
|
532.80p
|
528.90p
|
526.05p
|
536.60p
|
0
|
|
30/07/2025
|
532.80p
|
533.35p
|
527.25p
|
528.90p
|
0
|
|
29/07/2025
|
532.80p
|
535.40p
|
529.00p
|
531.85p
|
0
|
|
28/07/2025
|
532.80p
|
537.05p
|
532.00p
|
537.05p
|
56,177
|
|
25/07/2025
|
541.00p
|
541.00p
|
538.55p
|
538.55p
|
2,304
|
|
24/07/2025
|
534.90p
|
536.15p
|
534.90p
|
536.15p
|
7,542
|
|
23/07/2025
|
536.20p
|
536.20p
|
534.20p
|
534.20p
|
44,826
|
|
22/07/2025
|
542.80p
|
542.80p
|
542.55p
|
542.55p
|
35,000
|
|
21/07/2025
|
534.30p
|
537.85p
|
533.35p
|
536.30p
|
0
|
|
18/07/2025
|
534.30p
|
534.90p
|
528.10p
|
534.45p
|
0
|
|
17/07/2025
|
534.30p
|
534.30p
|
530.85p
|
530.85p
|
7,542
|
|
16/07/2025
|
538.70p
|
539.55p
|
538.70p
|
539.55p
|
35,000
|
|
15/07/2025
|
533.10p
|
534.55p
|
532.05p
|
534.55p
|
2,305
|
|
14/07/2025
|
529.50p
|
535.75p
|
534.35p
|
534.35p
|
4,291
|
|
11/07/2025
|
529.50p
|
531.80p
|
529.50p
|
531.80p
|
2,804
|
|
10/07/2025
|
534.00p
|
523.31p
|
522.75p
|
522.75p
|
10
|
|
09/07/2025
|
534.00p
|
530.95p
|
521.35p
|
522.55p
|
0
|
|
08/07/2025
|
534.00p
|
534.45p
|
529.60p
|
530.95p
|
0
|
|
07/07/2025
|
534.00p
|
538.03p
|
531.80p
|
531.80p
|
12,214
|
|
04/07/2025
|
538.90p
|
538.90p
|
538.70p
|
538.85p
|
38,642
|
|
03/07/2025
|
535.50p
|
535.50p
|
532.65p
|
532.65p
|
55,860
|
|
02/07/2025
|
533.70p
|
538.90p
|
533.60p
|
537.15p
|
155,067
|
|
01/07/2025
|
533.40p
|
536.15p
|
533.20p
|
536.15p
|
35,775
|
|
30/06/2025
|
530.30p
|
533.05p
|
530.10p
|
533.05p
|
49,901
|
|
27/06/2025
|
531.10p
|
532.10p
|
529.65p
|
529.65p
|
30,168
|
|
26/06/2025
|
535.00p
|
536.40p
|
535.00p
|
536.10p
|
15,084
|
|
25/06/2025
|
530.60p
|
535.80p
|
530.60p
|
535.80p
|
57,526
|
|
24/06/2025
|
542.50p
|
533.15p
|
528.45p
|
531.20p
|
1
|
|
23/06/2025
|
542.50p
|
542.50p
|
540.40p
|
540.40p
|
81,181
|
|
20/06/2025
|
540.50p
|
541.95p
|
532.25p
|
539.95p
|
0
|
|
19/06/2025
|
540.50p
|
541.95p
|
540.50p
|
541.95p
|
15,444
|
|
18/06/2025
|
535.40p
|
535.80p
|
534.40p
|
535.80p
|
49,123
|
|
17/06/2025
|
531.50p
|
532.45p
|
531.50p
|
532.45p
|
7,034
|
|
16/06/2025
|
527.40p
|
530.95p
|
526.15p
|
527.05p
|
0
|
|
13/06/2025
|
527.40p
|
530.94p
|
530.33p
|
530.75p
|
3,317
|
|
12/06/2025
|
527.40p
|
527.40p
|
524.15p
|
524.15p
|
8,437
|
|
11/06/2025
|
514.00p
|
522.55p
|
510.15p
|
518.30p
|
0
|
|
10/06/2025
|
514.00p
|
515.20p
|
514.00p
|
514.15p
|
23,310
|
|
09/06/2025
|
512.80p
|
514.37p
|
512.15p
|
512.15p
|
3,109
|
|
06/06/2025
|
512.80p
|
511.90p
|
507.94p
|
511.90p
|
4,000
|
|
05/06/2025
|
512.80p
|
513.35p
|
512.80p
|
513.35p
|
7,314
|
|
04/06/2025
|
522.20p
|
516.10p
|
511.10p
|
513.70p
|
0
|
|
03/06/2025
|
522.20p
|
522.90p
|
515.80p
|
516.40p
|
0
|
|
02/06/2025
|
522.20p
|
522.20p
|
518.75p
|
518.75p
|
5,925
|
|
30/05/2025
|
515.60p
|
517.40p
|
513.55p
|
517.40p
|
2,364
|
|
29/05/2025
|
508.20p
|
516.20p
|
508.20p
|
516.20p
|
22,976
|
|
28/05/2025
|
512.40p
|
514.30p
|
508.75p
|
513.60p
|
0
|
|
27/05/2025
|
512.40p
|
512.40p
|
509.20p
|
509.20p
|
64,156
|
|
26/05/2025
|
518.80p
|
523.88p
|
509.81p
|
519.75p
|
80,945
|
|
23/05/2025
|
518.80p
|
523.88p
|
509.81p
|
519.75p
|
80,945
|
|
22/05/2025
|
509.50p
|
514.17p
|
510.80p
|
510.80p
|
4,861
|
|
21/05/2025
|
509.50p
|
510.20p
|
509.40p
|
509.45p
|
25,370
|
|
20/05/2025
|
514.30p
|
511.55p
|
506.90p
|
508.50p
|
0
|
|
19/05/2025
|
514.30p
|
514.30p
|
511.55p
|
511.55p
|
7,542
|
|
16/05/2025
|
518.90p
|
514.75p
|
510.15p
|
511.75p
|
0
|
|
15/05/2025
|
518.90p
|
519.10p
|
513.95p
|
513.95p
|
37,710
|
|
14/05/2025
|
515.30p
|
515.70p
|
515.30p
|
515.35p
|
15,384
|
|
13/05/2025
|
514.10p
|
514.10p
|
513.65p
|
513.65p
|
4,000
|
|
12/05/2025
|
516.70p
|
516.80p
|
515.62p
|
516.45p
|
23,462
|
|
09/05/2025
|
529.10p
|
529.49p
|
526.90p
|
528.40p
|
118,458
|
|
08/05/2025
|
533.40p
|
533.40p
|
531.10p
|
531.10p
|
32,700
|
|
07/05/2025
|
539.90p
|
540.00p
|
535.25p
|
539.10p
|
2
|
|
06/05/2025
|
539.90p
|
540.01p
|
534.86p
|
535.25p
|
42,977
|
|
05/05/2025
|
542.60p
|
543.10p
|
537.70p
|
537.70p
|
170,799
|
|
02/05/2025
|
542.60p
|
543.10p
|
537.70p
|
537.70p
|
170,799
|
|
01/05/2025
|
547.40p
|
549.30p
|
540.40p
|
540.40p
|
0
|
|
30/04/2025
|
547.40p
|
549.30p
|
546.00p
|
549.30p
|
968,073
|
|
29/04/2025
|
546.70p
|
551.20p
|
546.40p
|
547.90p
|
105,200
|
|
28/04/2025
|
546.60p
|
548.30p
|
546.60p
|
548.30p
|
6
|
|
25/04/2025
|
552.80p
|
553.50p
|
551.00p
|
552.05p
|
61,870
|
|
24/04/2025
|
562.30p
|
562.30p
|
556.50p
|
556.55p
|
58,483
|
|
23/04/2025
|
563.90p
|
564.80p
|
556.10p
|
560.80p
|
244,192
|
|
22/04/2025
|
584.40p
|
585.00p
|
577.70p
|
577.70p
|
287,771
|
|
21/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
18/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
17/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
16/04/2025
|
583.30p
|
583.30p
|
577.50p
|
577.50p
|
24,837
|
|
15/04/2025
|
582.60p
|
582.60p
|
574.35p
|
574.35p
|
130,330
|
|
14/04/2025
|
595.00p
|
595.00p
|
585.30p
|
588.10p
|
233,026
|
|
11/04/2025
|
599.20p
|
614.77p
|
596.82p
|
606.45p
|
248,088
|