Xtrackers X Euro Stoxx 50 Short Swap
(XSSX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
518.90p
|
514.75p
|
510.15p
|
511.75p
|
0
|
|
15/05/2025
|
518.90p
|
519.10p
|
513.95p
|
513.95p
|
37,710
|
|
14/05/2025
|
515.30p
|
515.70p
|
515.30p
|
515.35p
|
15,384
|
|
13/05/2025
|
514.10p
|
514.10p
|
513.65p
|
513.65p
|
4,000
|
|
12/05/2025
|
516.70p
|
516.80p
|
515.62p
|
516.45p
|
23,462
|
|
09/05/2025
|
529.10p
|
529.49p
|
526.90p
|
528.40p
|
118,458
|
|
08/05/2025
|
533.40p
|
533.40p
|
531.10p
|
531.10p
|
32,700
|
|
07/05/2025
|
539.90p
|
540.00p
|
535.25p
|
539.10p
|
2
|
|
06/05/2025
|
539.90p
|
540.01p
|
534.86p
|
535.25p
|
42,977
|
|
05/05/2025
|
542.60p
|
543.10p
|
537.70p
|
537.70p
|
170,799
|
|
02/05/2025
|
542.60p
|
543.10p
|
537.70p
|
537.70p
|
170,799
|
|
01/05/2025
|
547.40p
|
549.30p
|
540.40p
|
540.40p
|
0
|
|
30/04/2025
|
547.40p
|
549.30p
|
546.00p
|
549.30p
|
968,073
|
|
29/04/2025
|
546.70p
|
551.20p
|
546.40p
|
547.90p
|
105,200
|
|
28/04/2025
|
546.60p
|
548.30p
|
546.60p
|
548.30p
|
6
|
|
25/04/2025
|
552.80p
|
553.50p
|
551.00p
|
552.05p
|
61,870
|
|
24/04/2025
|
562.30p
|
562.30p
|
556.50p
|
556.55p
|
58,483
|
|
23/04/2025
|
563.90p
|
564.80p
|
556.10p
|
560.80p
|
244,192
|
|
22/04/2025
|
584.40p
|
585.00p
|
577.70p
|
577.70p
|
287,771
|
|
21/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
18/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
17/04/2025
|
577.50p
|
581.50p
|
577.50p
|
580.90p
|
118,140
|
|
16/04/2025
|
583.30p
|
583.30p
|
577.50p
|
577.50p
|
24,837
|
|
15/04/2025
|
582.60p
|
582.60p
|
574.35p
|
574.35p
|
130,330
|
|
14/04/2025
|
595.00p
|
595.00p
|
585.30p
|
588.10p
|
233,026
|
|
11/04/2025
|
599.20p
|
614.77p
|
596.82p
|
606.45p
|
248,088
|
|
10/04/2025
|
570.60p
|
598.00p
|
570.30p
|
598.00p
|
209,888
|
|
09/04/2025
|
620.70p
|
630.97p
|
615.30p
|
626.15p
|
29,746
|
|
08/04/2025
|
613.80p
|
616.30p
|
596.40p
|
601.90p
|
888,686
|
|
07/04/2025
|
631.90p
|
634.28p
|
584.42p
|
620.50p
|
735,424
|
|
04/04/2025
|
563.60p
|
590.00p
|
563.00p
|
586.10p
|
532,365
|
|
03/04/2025
|
542.80p
|
555.80p
|
541.50p
|
555.80p
|
88,791
|
|
02/04/2025
|
535.20p
|
535.20p
|
533.15p
|
533.15p
|
15,084
|
|
01/04/2025
|
534.70p
|
534.70p
|
529.50p
|
530.15p
|
501
|
|
31/03/2025
|
535.50p
|
539.80p
|
533.80p
|
537.70p
|
491,194
|
|
28/03/2025
|
524.20p
|
530.50p
|
523.90p
|
529.75p
|
157,748
|
|
27/03/2025
|
522.60p
|
525.58p
|
522.60p
|
522.60p
|
8,771
|
|
26/03/2025
|
515.80p
|
521.60p
|
513.62p
|
521.60p
|
779
|
|
25/03/2025
|
515.80p
|
515.80p
|
513.68p
|
513.95p
|
6,001
|
|
24/03/2025
|
517.00p
|
521.30p
|
517.00p
|
521.30p
|
7,542
|
|
21/03/2025
|
520.70p
|
522.60p
|
520.50p
|
520.80p
|
184,188
|
|
20/03/2025
|
514.10p
|
519.41p
|
514.10p
|
518.05p
|
39,837
|
|
19/03/2025
|
513.70p
|
513.90p
|
513.70p
|
513.90p
|
2,421
|
|
18/03/2025
|
532.50p
|
518.90p
|
517.55p
|
517.55p
|
387
|
|
17/03/2025
|
532.50p
|
526.90p
|
520.50p
|
521.60p
|
0
|
|
14/03/2025
|
532.50p
|
532.50p
|
524.70p
|
526.35p
|
88,925
|
|
13/03/2025
|
529.60p
|
531.65p
|
529.60p
|
531.65p
|
7,792
|
|
12/03/2025
|
533.70p
|
533.70p
|
529.51p
|
529.80p
|
57,965
|
|
11/03/2025
|
526.20p
|
537.10p
|
525.23p
|
536.65p
|
61,927
|
|
10/03/2025
|
517.30p
|
526.55p
|
516.90p
|
526.55p
|
184,660
|
|
07/03/2025
|
516.20p
|
518.40p
|
515.70p
|
518.40p
|
150,209
|
|
06/03/2025
|
510.20p
|
517.20p
|
510.20p
|
511.60p
|
331,029
|
|
05/03/2025
|
509.90p
|
514.35p
|
508.90p
|
512.95p
|
121,937
|
|
04/03/2025
|
506.60p
|
518.65p
|
517.10p
|
518.65p
|
3,784
|
|
03/03/2025
|
506.60p
|
507.89p
|
502.90p
|
502.90p
|
394
|
|
28/02/2025
|
514.60p
|
514.60p
|
511.47p
|
511.60p
|
14,293
|
|
27/02/2025
|
508.10p
|
508.72p
|
508.70p
|
508.70p
|
2,947
|
|
26/02/2025
|
508.10p
|
508.10p
|
504.95p
|
504.95p
|
5,644
|
|
25/02/2025
|
509.30p
|
514.10p
|
510.45p
|
514.10p
|
7,836
|
|
24/02/2025
|
509.30p
|
512.70p
|
510.60p
|
512.70p
|
1
|
|
21/02/2025
|
509.30p
|
510.98p
|
509.60p
|
509.60p
|
1,392
|
|
20/02/2025
|
509.30p
|
512.10p
|
507.00p
|
511.05p
|
0
|
|
19/02/2025
|
509.30p
|
512.05p
|
502.85p
|
511.15p
|
0
|
|
18/02/2025
|
509.30p
|
508.00p
|
503.85p
|
504.35p
|
0
|
|
17/02/2025
|
509.30p
|
508.81p
|
506.95p
|
506.95p
|
90
|
|
14/02/2025
|
509.30p
|
511.25p
|
509.30p
|
511.25p
|
7,542
|
|
13/02/2025
|
511.70p
|
511.70p
|
510.40p
|
510.40p
|
3,050
|
|
12/02/2025
|
532.20p
|
528.45p
|
518.20p
|
520.30p
|
0
|
|
11/02/2025
|
532.20p
|
521.25p
|
520.65p
|
520.65p
|
3,050
|
|
10/02/2025
|
532.20p
|
526.10p
|
522.70p
|
522.95p
|
0
|
|
07/02/2025
|
532.20p
|
528.10p
|
525.34p
|
528.10p
|
687
|
|
06/02/2025
|
532.20p
|
529.69p
|
523.70p
|
532.55p
|
8,511
|
|
05/02/2025
|
532.20p
|
535.95p
|
531.50p
|
532.55p
|
0
|
|
04/02/2025
|
532.20p
|
532.20p
|
531.50p
|
536.25p
|
31,622
|
|
03/02/2025
|
541.10p
|
541.10p
|
536.25p
|
536.25p
|
70,859
|
|
31/01/2025
|
531.00p
|
533.65p
|
531.00p
|
532.70p
|
9,893
|
|
30/01/2025
|
548.40p
|
539.45p
|
532.50p
|
532.70p
|
0
|
|
29/01/2025
|
548.40p
|
540.05p
|
535.95p
|
539.45p
|
0
|
|
28/01/2025
|
548.40p
|
545.80p
|
540.40p
|
542.20p
|
0
|
|
27/01/2025
|
548.40p
|
549.90p
|
545.20p
|
545.80p
|
35,000
|
|
24/01/2025
|
551.30p
|
542.65p
|
539.99p
|
542.65p
|
280
|
|
23/01/2025
|
551.30p
|
548.30p
|
542.95p
|
543.35p
|
1
|
|
22/01/2025
|
551.30p
|
548.57p
|
545.80p
|
545.80p
|
3,676
|
|
21/01/2025
|
551.30p
|
551.30p
|
549.90p
|
549.90p
|
100
|
|
20/01/2025
|
561.40p
|
552.74p
|
550.15p
|
550.15p
|
878
|
|
17/01/2025
|
561.40p
|
554.03p
|
550.67p
|
551.35p
|
9,407
|
|
16/01/2025
|
561.40p
|
558.90p
|
553.40p
|
561.40p
|
0
|
|
15/01/2025
|
561.40p
|
561.40p
|
560.24p
|
561.40p
|
6,315
|
|
14/01/2025
|
565.70p
|
569.40p
|
565.70p
|
569.40p
|
751
|
|
13/01/2025
|
569.60p
|
573.77p
|
568.35p
|
569.50p
|
4,038
|
|
10/01/2025
|
561.60p
|
565.90p
|
564.59p
|
565.90p
|
265
|
|
09/01/2025
|
561.60p
|
561.60p
|
560.70p
|
560.70p
|
7,542
|
|
08/01/2025
|
555.00p
|
561.10p
|
555.00p
|
561.10p
|
56,200
|
|
07/01/2025
|
554.70p
|
556.89p
|
554.70p
|
555.40p
|
419
|
|
06/01/2025
|
567.10p
|
568.20p
|
558.70p
|
558.70p
|
105,880
|
|
03/01/2025
|
569.80p
|
572.29p
|
569.20p
|
571.85p
|
43,688
|
|
02/01/2025
|
572.90p
|
575.10p
|
564.60p
|
566.15p
|
0
|
|
01/01/2025
|
572.90p
|
573.15p
|
568.35p
|
568.90p
|
0
|
|
31/12/2024
|
572.90p
|
573.15p
|
568.35p
|
568.90p
|
0
|
|
30/12/2024
|
572.90p
|
572.90p
|
572.60p
|
572.60p
|
100
|
|
27/12/2024
|
566.10p
|
576.55p
|
567.20p
|
568.05p
|
0
|
|
26/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
25/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
24/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
23/12/2024
|
564.80p
|
575.29p
|
574.60p
|
574.60p
|
347
|
|
20/12/2024
|
564.80p
|
576.35p
|
570.10p
|
570.10p
|
2,430
|
|
19/12/2024
|
564.80p
|
567.80p
|
564.80p
|
567.80p
|
69,586
|
|
18/12/2024
|
558.80p
|
561.25p
|
556.35p
|
557.35p
|
0
|
|
17/12/2024
|
558.80p
|
560.25p
|
558.80p
|
560.25p
|
7,892
|
|
16/12/2024
|
557.20p
|
564.15p
|
559.75p
|
560.50p
|
0
|
|
13/12/2024
|
557.20p
|
562.10p
|
556.05p
|
561.10p
|
0
|
|
12/12/2024
|
557.20p
|
557.85p
|
549.85p
|
556.95p
|
0
|
|
11/12/2024
|
557.20p
|
556.40p
|
555.10p
|
555.10p
|
539
|
|
10/12/2024
|
557.20p
|
558.25p
|
554.65p
|
557.05p
|
0
|
|
09/12/2024
|
557.20p
|
557.20p
|
556.10p
|
556.10p
|
43,006
|
|
06/12/2024
|
560.40p
|
560.40p
|
556.72p
|
557.40p
|
10,981
|
|
05/12/2024
|
560.50p
|
560.50p
|
559.34p
|
559.40p
|
29,166
|
|
04/12/2024
|
563.20p
|
563.20p
|
562.95p
|
563.15p
|
8,000
|
|
03/12/2024
|
580.50p
|
573.05p
|
565.65p
|
568.00p
|
0
|
|
02/12/2024
|
580.50p
|
580.50p
|
572.47p
|
573.05p
|
132,610
|
|
29/11/2024
|
585.10p
|
585.70p
|
577.80p
|
577.80p
|
78,757
|
|
28/11/2024
|
584.60p
|
584.80p
|
583.89p
|
584.65p
|
29,983
|
|
27/11/2024
|
586.30p
|
588.89p
|
588.30p
|
588.30p
|
1,120
|
|
26/11/2024
|
586.30p
|
586.30p
|
585.50p
|
585.50p
|
57,229
|
|
25/11/2024
|
580.40p
|
580.80p
|
580.40p
|
580.80p
|
17,229
|
|
22/11/2024
|
582.10p
|
582.10p
|
579.30p
|
584.25p
|
25,600
|
|
21/11/2024
|
582.80p
|
588.10p
|
584.25p
|
584.25p
|
340
|
|
20/11/2024
|
582.80p
|
587.20p
|
582.80p
|
587.20p
|
18,528
|
|
19/11/2024
|
585.00p
|
596.00p
|
580.45p
|
586.80p
|
0
|
|
18/11/2024
|
585.00p
|
585.50p
|
583.00p
|
583.00p
|
47,800
|