Xtrackers X Euro Stoxx 50 Short Swap
(XSSX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
561.40p
|
554.03p
|
550.67p
|
551.35p
|
9,407
|
|
16/01/2025
|
561.40p
|
558.90p
|
553.40p
|
561.40p
|
0
|
|
15/01/2025
|
561.40p
|
561.40p
|
560.24p
|
561.40p
|
6,315
|
|
14/01/2025
|
565.70p
|
569.40p
|
565.70p
|
569.40p
|
751
|
|
13/01/2025
|
569.60p
|
573.77p
|
568.35p
|
569.50p
|
4,038
|
|
10/01/2025
|
561.60p
|
565.90p
|
564.59p
|
565.90p
|
265
|
|
09/01/2025
|
561.60p
|
561.60p
|
560.70p
|
560.70p
|
7,542
|
|
08/01/2025
|
555.00p
|
561.10p
|
555.00p
|
561.10p
|
56,200
|
|
07/01/2025
|
554.70p
|
556.89p
|
554.70p
|
555.40p
|
419
|
|
06/01/2025
|
567.10p
|
568.20p
|
558.70p
|
558.70p
|
105,880
|
|
03/01/2025
|
569.80p
|
572.29p
|
569.20p
|
571.85p
|
43,688
|
|
02/01/2025
|
572.90p
|
575.10p
|
564.60p
|
566.15p
|
0
|
|
01/01/2025
|
572.90p
|
573.15p
|
568.35p
|
568.90p
|
0
|
|
31/12/2024
|
572.90p
|
573.15p
|
568.35p
|
568.90p
|
0
|
|
30/12/2024
|
572.90p
|
572.90p
|
572.60p
|
572.60p
|
100
|
|
27/12/2024
|
566.10p
|
576.55p
|
567.20p
|
568.05p
|
0
|
|
26/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
25/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
24/12/2024
|
566.10p
|
570.45p
|
566.10p
|
570.45p
|
4,000
|
|
23/12/2024
|
564.80p
|
575.29p
|
574.60p
|
574.60p
|
347
|
|
20/12/2024
|
564.80p
|
576.35p
|
570.10p
|
570.10p
|
2,430
|
|
19/12/2024
|
564.80p
|
567.80p
|
564.80p
|
567.80p
|
69,586
|
|
18/12/2024
|
558.80p
|
561.25p
|
556.35p
|
557.35p
|
0
|
|
17/12/2024
|
558.80p
|
560.25p
|
558.80p
|
560.25p
|
7,892
|
|
16/12/2024
|
557.20p
|
564.15p
|
559.75p
|
560.50p
|
0
|
|
13/12/2024
|
557.20p
|
562.10p
|
556.05p
|
561.10p
|
0
|
|
12/12/2024
|
557.20p
|
557.85p
|
549.85p
|
556.95p
|
0
|
|
11/12/2024
|
557.20p
|
556.40p
|
555.10p
|
555.10p
|
539
|
|
10/12/2024
|
557.20p
|
558.25p
|
554.65p
|
557.05p
|
0
|
|
09/12/2024
|
557.20p
|
557.20p
|
556.10p
|
556.10p
|
43,006
|
|
06/12/2024
|
560.40p
|
560.40p
|
556.72p
|
557.40p
|
10,981
|
|
05/12/2024
|
560.50p
|
560.50p
|
559.34p
|
559.40p
|
29,166
|
|
04/12/2024
|
563.20p
|
563.20p
|
562.95p
|
563.15p
|
8,000
|
|
03/12/2024
|
580.50p
|
573.05p
|
565.65p
|
568.00p
|
0
|
|
02/12/2024
|
580.50p
|
580.50p
|
572.47p
|
573.05p
|
132,610
|
|
29/11/2024
|
585.10p
|
585.70p
|
577.80p
|
577.80p
|
78,757
|
|
28/11/2024
|
584.60p
|
584.80p
|
583.89p
|
584.65p
|
29,983
|
|
27/11/2024
|
586.30p
|
588.89p
|
588.30p
|
588.30p
|
1,120
|
|
26/11/2024
|
586.30p
|
586.30p
|
585.50p
|
585.50p
|
57,229
|
|
25/11/2024
|
580.40p
|
580.80p
|
580.40p
|
580.80p
|
17,229
|
|
22/11/2024
|
582.10p
|
582.10p
|
579.30p
|
584.25p
|
25,600
|
|
21/11/2024
|
582.80p
|
588.10p
|
584.25p
|
584.25p
|
340
|
|
20/11/2024
|
582.80p
|
587.20p
|
582.80p
|
587.20p
|
18,528
|
|
19/11/2024
|
585.00p
|
596.00p
|
580.45p
|
586.80p
|
0
|
|
18/11/2024
|
585.00p
|
585.50p
|
583.00p
|
583.00p
|
47,800
|
|
15/11/2024
|
587.10p
|
581.35p
|
580.89p
|
575.65p
|
344
|
|
14/11/2024
|
587.10p
|
584.70p
|
571.55p
|
575.65p
|
2
|
|
13/11/2024
|
587.10p
|
587.15p
|
585.70p
|
587.15p
|
15,308
|
|
12/11/2024
|
585.50p
|
585.65p
|
585.50p
|
569.65p
|
7,542
|
|
11/11/2024
|
569.10p
|
569.65p
|
569.10p
|
569.65p
|
1
|
|
08/11/2024
|
577.50p
|
578.89p
|
577.75p
|
577.75p
|
690
|
|
07/11/2024
|
577.50p
|
577.50p
|
571.80p
|
572.10p
|
39,113
|
|
06/11/2024
|
565.60p
|
580.61p
|
565.60p
|
579.80p
|
78,258
|
|
05/11/2024
|
578.30p
|
579.30p
|
574.10p
|
575.25p
|
0
|
|
04/11/2024
|
578.30p
|
579.15p
|
573.00p
|
573.40p
|
0
|
|
01/11/2024
|
578.30p
|
578.30p
|
572.00p
|
584.10p
|
4
|
|
31/10/2024
|
565.30p
|
584.10p
|
576.99p
|
584.10p
|
693
|
|
30/10/2024
|
565.30p
|
570.50p
|
565.30p
|
570.50p
|
65,522
|
|
29/10/2024
|
561.10p
|
560.40p
|
557.38p
|
560.40p
|
85
|
|
28/10/2024
|
561.10p
|
564.25p
|
558.20p
|
559.65p
|
0
|
|
25/10/2024
|
561.10p
|
563.08p
|
563.05p
|
563.05p
|
1,134
|
|
24/10/2024
|
561.10p
|
561.15p
|
561.00p
|
564.55p
|
3
|
|
23/10/2024
|
565.10p
|
564.55p
|
563.05p
|
564.55p
|
2,485
|
|
22/10/2024
|
565.10p
|
565.10p
|
561.60p
|
562.45p
|
499
|
|
21/10/2024
|
560.40p
|
562.90p
|
558.90p
|
562.50p
|
17,632
|
|
18/10/2024
|
566.90p
|
561.10p
|
555.95p
|
561.10p
|
0
|
|
17/10/2024
|
566.90p
|
565.29p
|
560.58p
|
561.10p
|
13,928
|
|
16/10/2024
|
566.90p
|
567.65p
|
566.90p
|
567.65p
|
7,542
|
|
15/10/2024
|
551.30p
|
560.30p
|
551.00p
|
559.95p
|
105,928
|
|
14/10/2024
|
553.10p
|
557.13p
|
552.90p
|
552.90p
|
12,928
|
|
11/10/2024
|
563.30p
|
563.75p
|
557.00p
|
557.70p
|
0
|
|
10/10/2024
|
563.30p
|
563.30p
|
561.35p
|
561.35p
|
17,753
|
|
09/10/2024
|
559.40p
|
559.40p
|
559.40p
|
559.40p
|
4,635
|
|
08/10/2024
|
562.30p
|
569.07p
|
563.65p
|
562.40p
|
877
|
|
07/10/2024
|
562.30p
|
566.55p
|
559.15p
|
562.40p
|
0
|
|
04/10/2024
|
562.30p
|
563.47p
|
562.10p
|
562.10p
|
10,646
|
|
03/10/2024
|
568.10p
|
568.80p
|
568.10p
|
568.80p
|
60,200
|
|
02/10/2024
|
565.50p
|
562.85p
|
556.20p
|
558.65p
|
0
|
|
01/10/2024
|
565.50p
|
560.35p
|
557.66p
|
560.35p
|
7,172
|
|
30/09/2024
|
565.50p
|
554.61p
|
553.05p
|
553.05p
|
361
|
|
27/09/2024
|
565.50p
|
551.40p
|
546.50p
|
546.90p
|
0
|
|
26/09/2024
|
565.50p
|
556.97p
|
551.14p
|
551.40p
|
10,389
|
|
25/09/2024
|
565.50p
|
565.50p
|
565.25p
|
565.25p
|
29,600
|
|
24/09/2024
|
571.70p
|
561.75p
|
560.44p
|
561.75p
|
24,685
|
|
23/09/2024
|
571.70p
|
571.70p
|
568.25p
|
568.25p
|
15,038
|
|
20/09/2024
|
572.30p
|
572.85p
|
572.30p
|
572.85p
|
5
|
|
19/09/2024
|
567.40p
|
569.01p
|
565.45p
|
565.45p
|
594
|
|
18/09/2024
|
581.00p
|
579.70p
|
576.35p
|
579.00p
|
0
|
|
17/09/2024
|
581.00p
|
579.45p
|
573.70p
|
577.75p
|
0
|
|
16/09/2024
|
581.00p
|
582.40p
|
578.10p
|
580.85p
|
0
|
|
13/09/2024
|
581.00p
|
581.00p
|
579.35p
|
583.45p
|
14,447
|
|
12/09/2024
|
588.70p
|
590.35p
|
579.55p
|
583.45p
|
0
|
|
11/09/2024
|
588.70p
|
590.35p
|
588.70p
|
590.35p
|
70
|
|
10/09/2024
|
589.20p
|
590.40p
|
586.90p
|
590.40p
|
7,104
|
|
09/09/2024
|
589.20p
|
589.20p
|
587.25p
|
587.25p
|
10,230
|
|
06/09/2024
|
578.90p
|
592.65p
|
582.24p
|
592.65p
|
343
|
|
05/09/2024
|
578.90p
|
580.10p
|
578.90p
|
580.10p
|
1,081
|
|
04/09/2024
|
563.70p
|
582.00p
|
572.00p
|
577.20p
|
0
|
|
03/09/2024
|
563.70p
|
569.45p
|
563.70p
|
569.45p
|
7,462
|
|
02/09/2024
|
561.60p
|
567.85p
|
561.35p
|
563.25p
|
0
|
|
30/08/2024
|
561.60p
|
563.25p
|
560.61p
|
563.25p
|
15,479
|
|
29/08/2024
|
563.00p
|
563.80p
|
562.55p
|
562.55p
|
85,358
|
|
28/08/2024
|
571.50p
|
569.70p
|
565.70p
|
568.40p
|
0
|
|
27/08/2024
|
571.50p
|
571.29p
|
570.55p
|
570.55p
|
437
|
|
26/08/2024
|
577.00p
|
577.00p
|
573.90p
|
575.50p
|
44,401
|
|
23/08/2024
|
577.00p
|
577.00p
|
573.90p
|
575.50p
|
44,401
|
|
22/08/2024
|
577.00p
|
577.00p
|
573.90p
|
575.50p
|
44,401
|
|
21/08/2024
|
584.10p
|
582.40p
|
575.65p
|
577.45p
|
0
|
|
20/08/2024
|
584.10p
|
581.90p
|
576.15p
|
579.15p
|
0
|
|
19/08/2024
|
584.10p
|
579.88p
|
579.15p
|
579.15p
|
2,500
|
|
16/08/2024
|
584.10p
|
584.10p
|
581.23p
|
582.80p
|
11,089
|
|
15/08/2024
|
597.20p
|
598.50p
|
586.40p
|
586.90p
|
94,783
|
|
14/08/2024
|
602.30p
|
602.30p
|
601.20p
|
601.20p
|
15
|
|
13/08/2024
|
601.90p
|
603.50p
|
601.10p
|
601.75p
|
53,095
|
|
12/08/2024
|
604.10p
|
606.10p
|
604.10p
|
606.10p
|
21,156
|
|
09/08/2024
|
603.00p
|
606.90p
|
602.50p
|
605.50p
|
94,886
|
|
08/08/2024
|
615.30p
|
615.30p
|
607.45p
|
607.45p
|
14,456
|
|
07/08/2024
|
611.00p
|
611.00p
|
607.00p
|
608.55p
|
7,721
|
|
06/08/2024
|
616.30p
|
622.85p
|
616.30p
|
622.85p
|
28,381
|
|
05/08/2024
|
623.80p
|
629.40p
|
620.80p
|
622.20p
|
46,658
|
|
02/08/2024
|
596.60p
|
609.10p
|
596.60p
|
608.55p
|
30,888
|
|
01/08/2024
|
569.20p
|
586.80p
|
571.85p
|
585.90p
|
0
|
|
31/07/2024
|
569.20p
|
574.50p
|
569.20p
|
571.85p
|
40,959
|
|
30/07/2024
|
578.50p
|
576.85p
|
572.50p
|
574.70p
|
0
|
|
29/07/2024
|
578.50p
|
578.85p
|
569.95p
|
577.75p
|
0
|
|
26/07/2024
|
578.50p
|
578.50p
|
574.00p
|
579.10p
|
15,716
|
|
25/07/2024
|
579.50p
|
582.68p
|
577.80p
|
579.10p
|
31,220
|
|
24/07/2024
|
572.20p
|
573.35p
|
565.15p
|
571.20p
|
0
|
|
23/07/2024
|
572.20p
|
568.35p
|
561.95p
|
565.15p
|
0
|
|
22/07/2024
|
572.20p
|
572.20p
|
567.10p
|
568.35p
|
44,319
|
|
19/07/2024
|
574.80p
|
577.50p
|
573.70p
|
577.50p
|
31,749
|
|
18/07/2024
|
568.50p
|
569.55p
|
564.60p
|
569.55p
|
78,170
|