XTrackers (IE) Public Limited X Msci USA IT Dr 1D
(XSTC)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
7,370.00p
|
7,410.00p
|
7,157.00p
|
7,226.00p
|
19,786
|
|
02/04/2025
|
7,736.00p
|
7,773.00p
|
7,623.00p
|
7,765.00p
|
6,020
|
|
01/04/2025
|
7,670.00p
|
7,732.00p
|
7,631.00p
|
7,719.50p
|
13,484
|
|
31/03/2025
|
7,533.00p
|
7,570.00p
|
7,480.00p
|
7,547.00p
|
7,791
|
|
28/03/2025
|
7,804.00p
|
7,847.00p
|
7,670.00p
|
7,670.00p
|
3,514
|
|
27/03/2025
|
7,918.00p
|
7,950.00p
|
7,845.00p
|
7,879.00p
|
5,951
|
|
26/03/2025
|
8,146.00p
|
8,156.00p
|
8,000.00p
|
8,002.00p
|
829
|
|
25/03/2025
|
8,150.00p
|
8,150.00p
|
8,087.00p
|
8,107.00p
|
8,445
|
|
24/03/2025
|
8,049.00p
|
8,124.00p
|
8,036.00p
|
8,111.00p
|
10,540
|
|
21/03/2025
|
7,905.00p
|
7,929.50p
|
7,804.00p
|
7,913.50p
|
11,140
|
|
20/03/2025
|
7,998.00p
|
8,001.00p
|
7,873.00p
|
7,900.50p
|
35,310
|
|
19/03/2025
|
7,811.00p
|
7,925.00p
|
7,811.00p
|
7,925.00p
|
8,962
|
|
18/03/2025
|
7,930.00p
|
7,931.00p
|
7,799.00p
|
7,846.50p
|
19,276
|
|
17/03/2025
|
7,890.00p
|
7,951.00p
|
7,861.00p
|
7,871.00p
|
2,874
|
|
14/03/2025
|
7,798.00p
|
7,952.00p
|
7,785.00p
|
7,926.00p
|
3,958
|
|
13/03/2025
|
7,781.00p
|
7,864.00p
|
7,733.00p
|
7,742.50p
|
19,942
|
|
12/03/2025
|
7,784.00p
|
7,912.00p
|
7,764.00p
|
7,866.50p
|
39,259
|
|
11/03/2025
|
7,797.00p
|
7,829.00p
|
7,698.00p
|
7,727.50p
|
54,690
|
|
10/03/2025
|
8,082.00p
|
8,116.00p
|
7,778.00p
|
7,841.00p
|
29,347
|
|
07/03/2025
|
8,090.00p
|
8,151.00p
|
7,993.00p
|
8,000.00p
|
19,827
|
|
06/03/2025
|
8,223.00p
|
8,245.00p
|
8,128.00p
|
8,186.50p
|
11,988
|
|
05/03/2025
|
8,294.00p
|
8,312.00p
|
8,120.50p
|
8,122.00p
|
35,520
|
|
04/03/2025
|
8,316.00p
|
8,328.00p
|
8,138.00p
|
8,177.50p
|
39,624
|
|
03/03/2025
|
8,680.00p
|
8,681.00p
|
8,469.00p
|
8,496.50p
|
9,341
|
|
28/02/2025
|
8,540.00p
|
8,565.00p
|
8,399.48p
|
8,540.00p
|
17,404
|
|
27/02/2025
|
8,823.00p
|
8,892.00p
|
8,668.00p
|
8,746.00p
|
5,692
|
|
26/02/2025
|
8,816.00p
|
8,867.00p
|
8,788.00p
|
8,859.00p
|
16,541
|
|
25/02/2025
|
8,837.00p
|
8,883.00p
|
8,664.00p
|
8,707.00p
|
47,692
|
|
24/02/2025
|
9,068.00p
|
9,070.00p
|
8,893.00p
|
8,966.00p
|
38,524
|
|
21/02/2025
|
9,224.00p
|
9,277.00p
|
9,165.00p
|
9,178.50p
|
19,300
|
|
20/02/2025
|
9,268.00p
|
9,296.00p
|
9,175.00p
|
9,215.00p
|
10,530
|
|
19/02/2025
|
9,274.00p
|
9,318.40p
|
9,250.00p
|
9,305.00p
|
6,039
|
|
18/02/2025
|
9,289.00p
|
9,327.00p
|
9,269.00p
|
9,299.50p
|
2,676
|
|
17/02/2025
|
9,298.00p
|
9,312.00p
|
9,266.00p
|
9,280.00p
|
5,492
|
|
14/02/2025
|
9,190.00p
|
9,257.00p
|
9,182.11p
|
9,206.50p
|
170
|
|
13/02/2025
|
9,130.00p
|
9,211.50p
|
9,119.00p
|
9,211.50p
|
2,179
|
|
12/02/2025
|
9,179.00p
|
9,198.00p
|
9,084.51p
|
9,133.50p
|
2,930
|
|
11/02/2025
|
9,223.00p
|
9,236.48p
|
9,134.51p
|
9,229.50p
|
1,717
|
|
10/02/2025
|
9,133.00p
|
9,240.00p
|
9,105.00p
|
9,230.50p
|
928
|
|
07/02/2025
|
9,130.00p
|
9,181.29p
|
9,089.00p
|
9,094.00p
|
12,752
|
|
06/02/2025
|
9,042.00p
|
9,148.00p
|
9,041.00p
|
8,947.00p
|
2,576
|
|
05/02/2025
|
8,886.00p
|
8,947.00p
|
8,797.00p
|
8,947.00p
|
4,528
|
|
04/02/2025
|
8,828.00p
|
8,912.00p
|
8,782.00p
|
8,818.00p
|
11,432
|
|
03/02/2025
|
8,848.00p
|
8,893.00p
|
8,750.00p
|
8,818.00p
|
6,919
|
|
31/01/2025
|
9,108.00p
|
9,173.00p
|
9,090.00p
|
8,928.50p
|
6,531
|
|
30/01/2025
|
9,047.00p
|
9,061.00p
|
8,904.77p
|
8,928.50p
|
18,205
|
|
29/01/2025
|
9,192.00p
|
9,231.00p
|
9,018.00p
|
9,018.00p
|
4,403
|
|
28/01/2025
|
8,946.00p
|
9,022.00p
|
8,843.00p
|
9,022.00p
|
6,714
|
|
27/01/2025
|
9,054.00p
|
9,067.00p
|
8,700.63p
|
8,799.50p
|
49,576
|
|
24/01/2025
|
9,514.00p
|
9,522.00p
|
9,421.51p
|
9,422.00p
|
1,921
|
|
23/01/2025
|
9,494.00p
|
9,543.00p
|
9,487.00p
|
9,514.00p
|
2,091
|
|
22/01/2025
|
9,417.00p
|
9,544.00p
|
9,406.00p
|
9,544.00p
|
3,340
|
|
21/01/2025
|
9,356.00p
|
9,381.00p
|
9,260.00p
|
9,267.50p
|
1,246
|
|
20/01/2025
|
9,370.00p
|
9,418.00p
|
9,325.00p
|
9,354.00p
|
8,101
|
|
17/01/2025
|
9,263.00p
|
9,414.00p
|
9,263.00p
|
9,403.50p
|
2,909
|
|
16/01/2025
|
9,409.00p
|
9,444.00p
|
9,284.00p
|
9,268.00p
|
5,540
|
|
15/01/2025
|
9,076.00p
|
9,279.00p
|
8,902.25p
|
9,268.00p
|
13,031
|
|
14/01/2025
|
9,173.00p
|
9,232.00p
|
9,097.00p
|
9,104.50p
|
12,726
|
|
13/01/2025
|
9,166.00p
|
9,199.00p
|
9,059.00p
|
9,066.00p
|
13,752
|
|
10/01/2025
|
9,281.00p
|
9,320.00p
|
9,124.00p
|
9,158.00p
|
2,250
|
|
09/01/2025
|
9,309.00p
|
9,348.00p
|
9,283.00p
|
9,307.00p
|
2,880
|
|
08/01/2025
|
9,242.00p
|
9,341.00p
|
9,242.00p
|
9,297.00p
|
3,773
|
|
07/01/2025
|
9,369.00p
|
9,443.00p
|
9,235.00p
|
9,294.50p
|
13,698
|
|
06/01/2025
|
9,348.00p
|
9,498.00p
|
9,327.00p
|
9,478.50p
|
12,145
|
|
03/01/2025
|
9,225.00p
|
9,313.00p
|
9,200.00p
|
9,284.00p
|
14,091
|
|
02/01/2025
|
9,184.00p
|
9,287.00p
|
9,174.00p
|
9,242.00p
|
44,286
|
|
01/01/2025
|
9,160.00p
|
9,232.25p
|
9,139.00p
|
9,230.00p
|
343
|
|
31/12/2024
|
9,160.00p
|
9,232.25p
|
9,139.00p
|
9,230.00p
|
343
|
|
30/12/2024
|
9,234.00p
|
9,250.05p
|
9,102.00p
|
9,188.50p
|
20,195
|
|
27/12/2024
|
9,445.00p
|
9,449.00p
|
9,185.00p
|
9,224.00p
|
11,489
|
|
26/12/2024
|
9,339.00p
|
9,362.00p
|
9,325.83p
|
9,334.00p
|
261
|
|
25/12/2024
|
9,339.00p
|
9,362.00p
|
9,325.83p
|
9,334.00p
|
261
|
|
24/12/2024
|
9,339.00p
|
9,362.00p
|
9,325.83p
|
9,334.00p
|
261
|
|
23/12/2024
|
9,262.00p
|
9,282.00p
|
9,216.00p
|
9,276.50p
|
2,717
|
|
20/12/2024
|
9,065.00p
|
9,190.00p
|
8,943.00p
|
9,190.00p
|
12,870
|
|
19/12/2024
|
9,031.00p
|
9,149.50p
|
9,002.00p
|
9,149.50p
|
4,351
|
|
18/12/2024
|
9,268.00p
|
9,302.00p
|
9,242.00p
|
9,271.00p
|
5,026
|
|
17/12/2024
|
9,199.00p
|
9,242.00p
|
9,145.00p
|
9,201.50p
|
2,751
|
|
16/12/2024
|
9,218.00p
|
9,263.08p
|
9,203.00p
|
9,208.00p
|
3,950
|
|
13/12/2024
|
9,240.00p
|
9,303.00p
|
9,168.50p
|
9,168.50p
|
18,256
|
|
12/12/2024
|
9,115.00p
|
9,162.00p
|
9,091.00p
|
9,143.00p
|
15,466
|
|
11/12/2024
|
9,015.00p
|
9,146.00p
|
9,015.00p
|
9,146.00p
|
7,955
|
|
10/12/2024
|
9,077.00p
|
9,145.00p
|
9,042.00p
|
9,042.00p
|
7,718
|
|
09/12/2024
|
9,199.00p
|
9,199.00p
|
9,070.00p
|
9,103.00p
|
3,434
|
|
06/12/2024
|
9,161.00p
|
9,247.00p
|
9,135.00p
|
9,194.00p
|
2,360
|
|
05/12/2024
|
9,165.00p
|
9,225.00p
|
9,153.00p
|
9,183.00p
|
13,503
|
|
04/12/2024
|
9,113.00p
|
9,185.00p
|
9,113.00p
|
9,174.00p
|
13,326
|
|
03/12/2024
|
9,007.00p
|
9,047.00p
|
8,983.00p
|
9,038.00p
|
1,599
|
|
02/12/2024
|
8,868.00p
|
9,056.00p
|
8,851.00p
|
9,034.00p
|
4,325
|
|
29/11/2024
|
8,830.00p
|
8,909.33p
|
8,830.00p
|
8,903.50p
|
1,049
|
|
28/11/2024
|
8,890.00p
|
8,894.00p
|
8,863.00p
|
8,870.50p
|
5,736
|
|
27/11/2024
|
8,950.00p
|
8,983.00p
|
8,770.00p
|
8,776.00p
|
774
|
|
26/11/2024
|
8,956.00p
|
9,021.00p
|
8,944.00p
|
9,021.00p
|
2,038
|
|
25/11/2024
|
9,035.00p
|
9,041.00p
|
8,950.00p
|
8,993.00p
|
4,049
|
|
22/11/2024
|
8,967.00p
|
9,032.00p
|
8,955.00p
|
8,962.50p
|
7,712
|
|
21/11/2024
|
8,814.00p
|
8,962.50p
|
8,795.00p
|
8,962.50p
|
77,225
|
|
20/11/2024
|
8,867.00p
|
8,886.71p
|
8,736.00p
|
8,783.00p
|
32,859
|
|
19/11/2024
|
8,761.00p
|
8,795.00p
|
8,698.00p
|
8,795.00p
|
33,659
|
|
18/11/2024
|
8,802.00p
|
8,830.00p
|
8,705.71p
|
8,797.50p
|
21,661
|
|
15/11/2024
|
8,829.00p
|
8,898.00p
|
8,763.00p
|
8,925.00p
|
7,246
|
|
14/11/2024
|
8,946.00p
|
8,983.00p
|
8,905.00p
|
8,925.00p
|
13,366
|
|
13/11/2024
|
8,918.00p
|
8,925.00p
|
8,888.00p
|
8,925.00p
|
10,356
|
|
12/11/2024
|
8,824.00p
|
8,906.00p
|
8,797.00p
|
8,906.00p
|
13,483
|
|
11/11/2024
|
8,875.00p
|
8,875.00p
|
8,765.00p
|
8,768.00p
|
7,116
|
|
08/11/2024
|
8,832.00p
|
8,846.51p
|
8,770.00p
|
8,810.50p
|
2,941
|
|
07/11/2024
|
8,695.00p
|
8,757.00p
|
8,687.00p
|
8,757.00p
|
5,999
|
|
06/11/2024
|
8,603.00p
|
8,682.78p
|
8,579.00p
|
8,657.00p
|
4,769
|
|
05/11/2024
|
8,320.00p
|
8,390.00p
|
8,306.00p
|
8,380.00p
|
3,617
|
|
04/11/2024
|
8,317.00p
|
8,382.00p
|
8,299.21p
|
8,357.50p
|
6,667
|
|
01/11/2024
|
8,328.00p
|
8,366.99p
|
8,280.00p
|
8,358.50p
|
7,086
|
|
31/10/2024
|
8,468.00p
|
8,478.00p
|
8,336.00p
|
8,365.00p
|
9,458
|
|
30/10/2024
|
8,621.00p
|
8,670.00p
|
8,562.00p
|
8,575.00p
|
1,230
|
|
29/10/2024
|
8,575.00p
|
8,627.50p
|
8,560.00p
|
8,627.50p
|
2,851
|
|
28/10/2024
|
8,616.00p
|
8,660.00p
|
8,575.00p
|
8,582.00p
|
3,584
|
|
25/10/2024
|
8,543.00p
|
8,643.25p
|
8,528.00p
|
8,640.00p
|
6,674
|
|
24/10/2024
|
8,569.00p
|
8,569.00p
|
8,438.50p
|
8,574.50p
|
11,259
|
|
23/10/2024
|
8,630.00p
|
8,651.00p
|
8,565.00p
|
8,574.50p
|
8,633
|
|
22/10/2024
|
8,601.00p
|
8,634.00p
|
8,579.68p
|
8,613.00p
|
7,846
|
|
21/10/2024
|
8,520.00p
|
8,587.00p
|
8,475.00p
|
8,542.00p
|
3,535
|
|
18/10/2024
|
8,499.00p
|
8,535.00p
|
8,496.00p
|
8,533.00p
|
5,871
|
|
17/10/2024
|
8,576.00p
|
8,629.00p
|
8,529.00p
|
8,559.00p
|
2,465
|
|
16/10/2024
|
8,472.00p
|
8,501.00p
|
8,362.00p
|
8,446.50p
|
1,522
|
|
15/10/2024
|
8,552.00p
|
8,577.00p
|
8,427.00p
|
8,428.00p
|
4,023
|
|
14/10/2024
|
8,455.00p
|
8,590.00p
|
8,423.00p
|
8,540.00p
|
1,556
|
|
11/10/2024
|
8,402.00p
|
8,481.00p
|
8,409.00p
|
8,435.50p
|
44
|
|
10/10/2024
|
8,402.00p
|
8,445.00p
|
8,373.00p
|
8,445.00p
|
1,722
|
|
09/10/2024
|
8,328.00p
|
8,407.00p
|
8,305.00p
|
8,407.00p
|
5,052
|
|
08/10/2024
|
8,296.00p
|
8,310.00p
|
8,184.00p
|
8,301.00p
|
3,127
|
|
07/10/2024
|
8,154.00p
|
8,255.00p
|
8,153.00p
|
8,255.00p
|
889
|
|
04/10/2024
|
8,089.00p
|
8,251.00p
|
8,089.00p
|
8,155.00p
|
1,912
|