XTrackers (IE) Public Limited X Msci USA IT Dr 1D
(XSTC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,967.00p
|
9,032.00p
|
8,955.00p
|
8,962.50p
|
7,712
|
|
21/11/2024
|
8,814.00p
|
8,962.50p
|
8,795.00p
|
8,962.50p
|
77,225
|
|
20/11/2024
|
8,867.00p
|
8,886.71p
|
8,736.00p
|
8,783.00p
|
32,859
|
|
19/11/2024
|
8,761.00p
|
8,795.00p
|
8,698.00p
|
8,795.00p
|
33,659
|
|
18/11/2024
|
8,802.00p
|
8,830.00p
|
8,705.71p
|
8,797.50p
|
21,661
|
|
15/11/2024
|
8,829.00p
|
8,898.00p
|
8,763.00p
|
8,925.00p
|
7,246
|
|
14/11/2024
|
8,946.00p
|
8,983.00p
|
8,905.00p
|
8,925.00p
|
13,366
|
|
13/11/2024
|
8,918.00p
|
8,925.00p
|
8,888.00p
|
8,925.00p
|
10,356
|
|
12/11/2024
|
8,824.00p
|
8,906.00p
|
8,797.00p
|
8,906.00p
|
13,483
|
|
11/11/2024
|
8,875.00p
|
8,875.00p
|
8,765.00p
|
8,768.00p
|
7,116
|
|
08/11/2024
|
8,832.00p
|
8,846.51p
|
8,770.00p
|
8,810.50p
|
2,941
|
|
07/11/2024
|
8,695.00p
|
8,757.00p
|
8,687.00p
|
8,757.00p
|
5,999
|
|
06/11/2024
|
8,603.00p
|
8,682.78p
|
8,579.00p
|
8,657.00p
|
4,769
|
|
05/11/2024
|
8,320.00p
|
8,390.00p
|
8,306.00p
|
8,380.00p
|
3,617
|
|
04/11/2024
|
8,317.00p
|
8,382.00p
|
8,299.21p
|
8,357.50p
|
6,667
|
|
01/11/2024
|
8,328.00p
|
8,366.99p
|
8,280.00p
|
8,358.50p
|
7,086
|
|
31/10/2024
|
8,468.00p
|
8,478.00p
|
8,336.00p
|
8,365.00p
|
9,458
|
|
30/10/2024
|
8,621.00p
|
8,670.00p
|
8,562.00p
|
8,575.00p
|
1,230
|
|
29/10/2024
|
8,575.00p
|
8,627.50p
|
8,560.00p
|
8,627.50p
|
2,851
|
|
28/10/2024
|
8,616.00p
|
8,660.00p
|
8,575.00p
|
8,582.00p
|
3,584
|
|
25/10/2024
|
8,543.00p
|
8,643.25p
|
8,528.00p
|
8,640.00p
|
6,674
|
|
24/10/2024
|
8,569.00p
|
8,569.00p
|
8,438.50p
|
8,574.50p
|
11,259
|
|
23/10/2024
|
8,630.00p
|
8,651.00p
|
8,565.00p
|
8,574.50p
|
8,633
|
|
22/10/2024
|
8,601.00p
|
8,634.00p
|
8,579.68p
|
8,613.00p
|
7,846
|
|
21/10/2024
|
8,520.00p
|
8,587.00p
|
8,475.00p
|
8,542.00p
|
3,535
|
|
18/10/2024
|
8,499.00p
|
8,535.00p
|
8,496.00p
|
8,533.00p
|
5,871
|
|
17/10/2024
|
8,576.00p
|
8,629.00p
|
8,529.00p
|
8,559.00p
|
2,465
|
|
16/10/2024
|
8,472.00p
|
8,501.00p
|
8,362.00p
|
8,446.50p
|
1,522
|
|
15/10/2024
|
8,552.00p
|
8,577.00p
|
8,427.00p
|
8,428.00p
|
4,023
|
|
14/10/2024
|
8,455.00p
|
8,590.00p
|
8,423.00p
|
8,540.00p
|
1,556
|
|
11/10/2024
|
8,402.00p
|
8,481.00p
|
8,409.00p
|
8,435.50p
|
44
|
|
10/10/2024
|
8,402.00p
|
8,445.00p
|
8,373.00p
|
8,445.00p
|
1,722
|
|
09/10/2024
|
8,328.00p
|
8,407.00p
|
8,305.00p
|
8,407.00p
|
5,052
|
|
08/10/2024
|
8,296.00p
|
8,310.00p
|
8,184.00p
|
8,301.00p
|
3,127
|
|
07/10/2024
|
8,154.00p
|
8,255.00p
|
8,153.00p
|
8,255.00p
|
889
|
|
04/10/2024
|
8,089.00p
|
8,251.00p
|
8,089.00p
|
8,155.00p
|
1,912
|
|
03/10/2024
|
8,030.00p
|
8,174.00p
|
8,011.00p
|
8,127.00p
|
5,966
|
|
02/10/2024
|
7,904.00p
|
8,003.50p
|
7,875.00p
|
8,003.50p
|
4,152
|
|
01/10/2024
|
8,099.00p
|
8,102.63p
|
7,899.00p
|
7,932.00p
|
3,680
|
|
30/09/2024
|
7,990.00p
|
8,033.00p
|
7,983.00p
|
8,033.00p
|
2,543
|
|
27/09/2024
|
8,085.00p
|
8,085.00p
|
8,022.92p
|
8,028.00p
|
1,470
|
|
26/09/2024
|
8,170.00p
|
8,192.00p
|
8,038.00p
|
8,047.50p
|
5,008
|
|
25/09/2024
|
7,951.00p
|
8,054.00p
|
7,951.00p
|
8,044.00p
|
641
|
|
24/09/2024
|
7,973.00p
|
7,989.00p
|
7,888.00p
|
7,949.00p
|
3,284
|
|
23/09/2024
|
8,013.00p
|
8,025.00p
|
7,955.00p
|
7,961.50p
|
3,209
|
|
20/09/2024
|
7,999.00p
|
8,040.97p
|
7,979.00p
|
7,981.00p
|
5,392
|
|
19/09/2024
|
7,977.00p
|
8,075.00p
|
7,971.00p
|
8,068.50p
|
1,336
|
|
18/09/2024
|
7,875.00p
|
7,894.00p
|
7,859.00p
|
7,865.00p
|
2,956
|
|
17/09/2024
|
7,933.00p
|
7,953.03p
|
7,903.00p
|
7,937.00p
|
1,202
|
|
16/09/2024
|
7,962.00p
|
7,969.00p
|
7,830.00p
|
7,874.50p
|
8,845
|
|
13/09/2024
|
7,994.00p
|
7,996.00p
|
7,959.00p
|
7,948.00p
|
536
|
|
12/09/2024
|
7,949.00p
|
8,002.00p
|
7,901.00p
|
7,948.00p
|
25,171
|
|
11/09/2024
|
7,673.00p
|
7,764.00p
|
7,658.00p
|
7,702.00p
|
741
|
|
10/09/2024
|
7,568.00p
|
7,677.00p
|
7,568.00p
|
7,674.00p
|
3,175
|
|
09/09/2024
|
7,580.00p
|
7,604.00p
|
7,510.00p
|
7,548.00p
|
16,483
|
|
06/09/2024
|
7,513.00p
|
7,619.00p
|
7,463.50p
|
7,463.50p
|
7,383
|
|
05/09/2024
|
7,621.00p
|
7,727.00p
|
7,585.00p
|
7,614.00p
|
5,969
|
|
04/09/2024
|
7,606.00p
|
7,651.50p
|
7,581.00p
|
7,651.50p
|
6,782
|
|
03/09/2024
|
7,946.00p
|
8,046.00p
|
7,800.00p
|
7,810.00p
|
2,249
|
|
02/09/2024
|
8,025.00p
|
8,039.00p
|
7,973.00p
|
7,958.00p
|
505
|
|
30/08/2024
|
7,956.00p
|
8,049.00p
|
7,956.00p
|
7,958.00p
|
5,430
|
|
29/08/2024
|
7,874.00p
|
8,110.00p
|
7,838.10p
|
8,053.50p
|
7,368
|
|
28/08/2024
|
8,054.00p
|
8,073.00p
|
7,914.00p
|
7,928.00p
|
685
|
|
27/08/2024
|
8,008.00p
|
8,052.00p
|
7,951.00p
|
8,024.50p
|
5,758
|
|
26/08/2024
|
8,206.00p
|
8,259.00p
|
8,169.50p
|
8,169.50p
|
160
|
|
23/08/2024
|
8,206.00p
|
8,259.00p
|
8,169.50p
|
8,169.50p
|
160
|
|
22/08/2024
|
8,206.00p
|
8,259.00p
|
8,169.50p
|
8,169.50p
|
160
|
|
21/08/2024
|
8,214.00p
|
8,246.00p
|
8,200.00p
|
8,200.00p
|
5,957
|
|
20/08/2024
|
8,311.00p
|
8,311.00p
|
8,212.02p
|
8,237.00p
|
2,036
|
|
19/08/2024
|
8,168.00p
|
8,189.14p
|
8,127.00p
|
8,184.00p
|
313
|
|
16/08/2024
|
8,261.00p
|
8,271.00p
|
8,144.62p
|
8,179.50p
|
4,555
|
|
15/08/2024
|
8,045.00p
|
8,189.00p
|
8,022.00p
|
8,184.00p
|
1,615
|
|
14/08/2024
|
7,985.00p
|
8,027.09p
|
7,929.00p
|
8,012.50p
|
4,805
|
|
13/08/2024
|
7,850.00p
|
7,937.00p
|
7,804.00p
|
7,935.00p
|
1,096
|
|
12/08/2024
|
7,717.00p
|
7,810.00p
|
7,703.00p
|
7,769.00p
|
3,652
|
|
09/08/2024
|
7,660.00p
|
7,744.00p
|
7,650.00p
|
7,674.50p
|
6,214
|
|
08/08/2024
|
7,468.00p
|
7,619.00p
|
7,431.00p
|
7,619.00p
|
6,491
|
|
07/08/2024
|
7,601.00p
|
7,759.00p
|
7,597.00p
|
7,684.50p
|
4,414
|
|
06/08/2024
|
7,583.00p
|
7,618.00p
|
7,454.00p
|
7,551.50p
|
2,472
|
|
05/08/2024
|
7,153.00p
|
7,511.00p
|
7,014.07p
|
7,477.00p
|
27,971
|
|
02/08/2024
|
7,655.00p
|
7,797.00p
|
7,570.00p
|
7,669.50p
|
4,363
|
|
01/08/2024
|
8,232.00p
|
8,251.00p
|
8,032.50p
|
8,032.50p
|
1,115
|
|
31/07/2024
|
7,953.00p
|
8,100.50p
|
7,937.00p
|
8,100.50p
|
5,111
|
|
30/07/2024
|
8,022.00p
|
8,031.00p
|
7,849.00p
|
7,849.00p
|
6,018
|
|
29/07/2024
|
8,071.00p
|
8,106.00p
|
7,964.00p
|
7,964.00p
|
7,661
|
|
26/07/2024
|
7,986.00p
|
8,032.00p
|
7,968.00p
|
7,999.00p
|
7,977
|
|
25/07/2024
|
7,948.00p
|
8,036.00p
|
7,790.00p
|
7,999.00p
|
18,138
|
|
24/07/2024
|
8,271.00p
|
8,276.00p
|
8,078.00p
|
8,078.00p
|
1,884
|
|
23/07/2024
|
8,287.00p
|
8,384.00p
|
8,265.00p
|
8,378.00p
|
1,322
|
|
22/07/2024
|
8,212.00p
|
8,321.00p
|
8,205.51p
|
8,230.00p
|
9,688
|
|
19/07/2024
|
8,201.00p
|
8,270.00p
|
8,182.03p
|
8,199.00p
|
5,390
|
|
18/07/2024
|
8,311.00p
|
8,350.00p
|
8,153.00p
|
8,155.00p
|
41,950
|
|
17/07/2024
|
8,500.00p
|
8,503.00p
|
8,250.00p
|
8,294.50p
|
36,553
|
|
16/07/2024
|
8,613.00p
|
8,638.00p
|
8,530.00p
|
8,564.00p
|
1,192
|
|
15/07/2024
|
8,594.00p
|
8,661.67p
|
8,594.00p
|
8,642.00p
|
635
|
|
12/07/2024
|
8,510.00p
|
8,603.00p
|
8,494.00p
|
8,601.00p
|
2,818
|
|
11/07/2024
|
8,772.00p
|
8,817.00p
|
8,532.50p
|
8,532.50p
|
7,081
|
|
10/07/2024
|
8,720.00p
|
8,745.00p
|
8,703.00p
|
8,727.50p
|
3,457
|
|
09/07/2024
|
8,731.00p
|
8,750.00p
|
8,710.00p
|
8,721.00p
|
6,774
|
|
08/07/2024
|
8,629.00p
|
8,670.00p
|
8,616.00p
|
8,664.00p
|
9,246
|
|
05/07/2024
|
8,617.00p
|
8,640.00p
|
8,572.00p
|
8,624.00p
|
10,655
|
|
04/07/2024
|
8,610.00p
|
8,631.00p
|
8,589.00p
|
8,589.00p
|
2,764
|
|
03/07/2024
|
8,536.00p
|
8,576.00p
|
8,482.00p
|
8,576.00p
|
1,075
|
|
02/07/2024
|
8,493.00p
|
8,519.00p
|
8,452.97p
|
8,505.50p
|
582
|
|
01/07/2024
|
8,445.00p
|
8,479.00p
|
8,325.00p
|
8,479.00p
|
5,678
|
|
28/06/2024
|
8,512.00p
|
8,604.00p
|
8,483.00p
|
8,441.50p
|
1,852
|
|
27/06/2024
|
8,423.00p
|
8,474.00p
|
8,418.42p
|
8,441.50p
|
439
|
|
26/06/2024
|
8,460.00p
|
8,486.00p
|
8,415.00p
|
8,427.00p
|
7,403
|
|
25/06/2024
|
8,300.00p
|
8,390.00p
|
8,222.00p
|
8,387.50p
|
4,237
|
|
24/06/2024
|
8,465.00p
|
8,472.00p
|
8,345.17p
|
8,346.50p
|
736
|
|
21/06/2024
|
8,550.00p
|
8,553.00p
|
8,442.26p
|
8,504.00p
|
9,601
|
|
20/06/2024
|
8,713.00p
|
8,729.00p
|
8,634.00p
|
8,634.00p
|
1,364
|
|
19/06/2024
|
8,654.00p
|
8,677.61p
|
8,633.00p
|
8,659.00p
|
4,128
|
|
18/06/2024
|
8,601.00p
|
8,615.00p
|
8,572.00p
|
8,589.00p
|
5,205
|
|
17/06/2024
|
8,515.00p
|
8,543.00p
|
8,478.71p
|
8,503.00p
|
1,601
|
|
14/06/2024
|
8,425.00p
|
8,495.57p
|
8,381.20p
|
8,449.50p
|
4,023
|
|
13/06/2024
|
8,355.00p
|
8,384.00p
|
8,328.71p
|
8,363.50p
|
2,088
|
|
12/06/2024
|
8,096.00p
|
8,253.00p
|
8,096.00p
|
8,248.00p
|
2,676
|
|
11/06/2024
|
7,985.00p
|
8,048.86p
|
7,953.00p
|
8,045.00p
|
580
|
|
10/06/2024
|
8,007.00p
|
8,011.00p
|
7,923.80p
|
8,005.00p
|
9,252
|
|
07/06/2024
|
7,923.00p
|
7,944.00p
|
7,230.00p
|
7,930.50p
|
382
|
|
06/06/2024
|
7,959.00p
|
8,025.00p
|
7,894.00p
|
7,906.00p
|
6,976
|
|
05/06/2024
|
7,802.00p
|
7,885.00p
|
7,758.68p
|
7,881.50p
|
1,529
|
|
04/06/2024
|
7,673.00p
|
7,710.00p
|
7,667.67p
|
7,674.50p
|
238
|
|
03/06/2024
|
7,718.00p
|
7,755.00p
|
7,661.00p
|
7,661.00p
|
775
|
|
31/05/2024
|
7,672.00p
|
7,723.00p
|
7,553.00p
|
7,553.00p
|
4,749
|
|
30/05/2024
|
7,841.00p
|
7,841.00p
|
7,737.00p
|
7,744.50p
|
1,456
|
|
29/05/2024
|
7,841.00p
|
7,920.00p
|
7,834.00p
|
7,896.00p
|
2,451
|
|
28/05/2024
|
7,865.00p
|
7,874.00p
|
7,816.00p
|
7,874.00p
|
5,761
|
|
27/05/2024
|
7,764.00p
|
7,783.50p
|
7,735.85p
|
7,783.50p
|
338
|