XTrackers II X GBP Rate Swap
(XSTR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
18,107.00p
|
18,152.00p
|
18,107.00p
|
18,134.00p
|
9,981
|
|
10/04/2025
|
18,115.00p
|
18,135.00p
|
18,110.00p
|
18,122.50p
|
6,269
|
|
09/04/2025
|
18,110.00p
|
18,131.00p
|
18,099.18p
|
18,116.00p
|
4,224
|
|
08/04/2025
|
18,121.00p
|
18,130.00p
|
18,000.00p
|
18,119.50p
|
9,956
|
|
07/04/2025
|
18,097.00p
|
18,172.00p
|
18,058.95p
|
18,109.00p
|
12,839
|
|
04/04/2025
|
18,123.00p
|
18,152.03p
|
18,084.00p
|
18,098.50p
|
17,693
|
|
03/04/2025
|
18,112.00p
|
18,128.00p
|
18,096.00p
|
18,109.50p
|
5,635
|
|
02/04/2025
|
18,108.00p
|
18,121.00p
|
18,098.00p
|
18,101.00p
|
12,719
|
|
01/04/2025
|
18,097.00p
|
18,111.00p
|
18,084.00p
|
18,100.50p
|
5,983
|
|
31/03/2025
|
18,114.00p
|
18,114.00p
|
18,083.12p
|
18,104.00p
|
4,907
|
|
28/03/2025
|
18,102.00p
|
18,138.68p
|
18,083.00p
|
18,100.00p
|
4,854
|
|
27/03/2025
|
18,100.00p
|
18,110.00p
|
18,081.00p
|
18,091.50p
|
3,769
|
|
26/03/2025
|
18,084.00p
|
18,103.00p
|
18,074.00p
|
18,088.00p
|
2,093
|
|
25/03/2025
|
18,080.00p
|
18,093.00p
|
18,077.00p
|
18,084.50p
|
4,378
|
|
24/03/2025
|
18,099.00p
|
18,099.00p
|
18,074.00p
|
18,084.00p
|
2,696
|
|
21/03/2025
|
18,093.00p
|
18,099.00p
|
18,075.00p
|
18,084.00p
|
2,941
|
|
20/03/2025
|
18,079.00p
|
18,081.70p
|
18,066.00p
|
18,078.00p
|
4,798
|
|
19/03/2025
|
18,079.00p
|
18,079.00p
|
18,064.00p
|
18,075.50p
|
12,149
|
|
18/03/2025
|
18,068.00p
|
18,079.00p
|
18,060.00p
|
18,068.00p
|
13,653
|
|
17/03/2025
|
18,067.00p
|
18,072.00p
|
18,062.00p
|
18,069.00p
|
10,087
|
|
14/03/2025
|
18,070.00p
|
18,077.00p
|
18,043.00p
|
18,066.00p
|
6,477
|
|
13/03/2025
|
18,062.00p
|
18,066.00p
|
18,051.00p
|
18,063.50p
|
12,498
|
|
12/03/2025
|
18,041.00p
|
18,073.00p
|
18,041.00p
|
18,053.50p
|
14,577
|
|
11/03/2025
|
18,040.00p
|
18,063.00p
|
18,038.00p
|
18,059.00p
|
17,392
|
|
10/03/2025
|
18,069.00p
|
18,074.00p
|
18,036.00p
|
18,059.00p
|
8,090
|
|
07/03/2025
|
18,030.00p
|
18,064.96p
|
18,030.00p
|
18,054.00p
|
6,684
|
|
06/03/2025
|
18,048.00p
|
18,067.00p
|
18,036.00p
|
18,048.00p
|
4,485
|
|
05/03/2025
|
18,049.00p
|
18,057.10p
|
18,024.00p
|
18,044.50p
|
10,273
|
|
04/03/2025
|
18,040.00p
|
18,058.00p
|
18,031.18p
|
18,042.50p
|
8,275
|
|
03/03/2025
|
18,053.00p
|
18,053.00p
|
18,021.65p
|
18,039.00p
|
7,067
|
|
28/02/2025
|
18,038.00p
|
18,041.00p
|
18,023.00p
|
18,033.50p
|
4,819
|
|
27/02/2025
|
18,036.00p
|
18,036.00p
|
18,010.00p
|
18,028.00p
|
2,151
|
|
26/02/2025
|
18,037.00p
|
18,037.00p
|
18,018.00p
|
18,025.50p
|
13,998
|
|
25/02/2025
|
18,034.00p
|
18,034.00p
|
18,016.00p
|
18,023.50p
|
13,315
|
|
24/02/2025
|
18,038.00p
|
18,038.00p
|
18,015.00p
|
18,021.50p
|
1,748
|
|
21/02/2025
|
18,032.00p
|
18,038.00p
|
18,011.00p
|
18,020.00p
|
2,817
|
|
20/02/2025
|
18,030.00p
|
18,030.00p
|
18,012.50p
|
18,016.50p
|
4,640
|
|
19/02/2025
|
18,028.00p
|
18,030.38p
|
18,005.00p
|
18,017.50p
|
23,063
|
|
18/02/2025
|
18,467.00p
|
18,467.00p
|
18,428.11p
|
18,449.50p
|
19,040
|
|
17/02/2025
|
18,445.00p
|
18,466.00p
|
18,435.00p
|
18,447.50p
|
8,587
|
|
14/02/2025
|
18,432.00p
|
18,450.00p
|
18,432.00p
|
18,439.50p
|
3,557
|
|
13/02/2025
|
18,458.00p
|
18,458.00p
|
18,433.00p
|
18,441.50p
|
7,392
|
|
12/02/2025
|
18,431.00p
|
18,446.84p
|
18,427.00p
|
18,438.50p
|
2,483
|
|
11/02/2025
|
18,420.00p
|
18,445.00p
|
18,420.00p
|
18,440.00p
|
8,849
|
|
10/02/2025
|
18,423.00p
|
18,441.10p
|
18,418.00p
|
18,433.50p
|
8,019
|
|
07/02/2025
|
18,425.00p
|
18,439.00p
|
18,421.00p
|
18,430.50p
|
4,761
|
|
06/02/2025
|
18,418.00p
|
18,435.00p
|
18,418.00p
|
18,423.50p
|
1,805
|
|
05/02/2025
|
18,440.00p
|
18,440.00p
|
18,416.00p
|
18,423.50p
|
9,705
|
|
04/02/2025
|
18,436.00p
|
18,436.00p
|
18,412.00p
|
18,418.50p
|
10,108
|
|
03/02/2025
|
18,470.00p
|
18,470.00p
|
18,409.00p
|
18,418.50p
|
5,487
|
|
31/01/2025
|
18,393.00p
|
18,421.00p
|
18,080.00p
|
18,412.00p
|
3,930
|
|
30/01/2025
|
18,398.00p
|
18,424.00p
|
18,395.00p
|
18,409.50p
|
2,332
|
|
29/01/2025
|
18,401.00p
|
18,413.00p
|
18,397.00p
|
18,405.50p
|
5,856
|
|
28/01/2025
|
18,386.00p
|
18,406.48p
|
18,382.00p
|
18,398.00p
|
1,961
|
|
27/01/2025
|
18,397.00p
|
18,402.00p
|
18,375.00p
|
18,397.00p
|
4,234
|
|
24/01/2025
|
18,410.00p
|
18,413.00p
|
18,383.00p
|
18,391.50p
|
3,717
|
|
23/01/2025
|
18,399.00p
|
18,400.00p
|
18,384.00p
|
18,392.00p
|
1,319
|
|
22/01/2025
|
18,381.00p
|
18,397.00p
|
18,381.00p
|
18,389.00p
|
30,909
|
|
21/01/2025
|
18,379.00p
|
18,395.00p
|
18,300.00p
|
18,393.00p
|
12,359
|
|
20/01/2025
|
18,367.00p
|
18,392.00p
|
18,367.00p
|
18,383.50p
|
1,475
|
|
17/01/2025
|
18,374.00p
|
18,389.00p
|
18,361.00p
|
18,380.50p
|
4,098
|
|
16/01/2025
|
18,375.00p
|
18,392.00p
|
18,374.00p
|
18,375.00p
|
12,549
|
|
15/01/2025
|
18,357.00p
|
18,380.70p
|
18,357.00p
|
18,375.00p
|
28,225
|
|
14/01/2025
|
18,408.00p
|
18,408.00p
|
18,361.00p
|
18,377.50p
|
30,102
|
|
13/01/2025
|
18,351.00p
|
18,384.00p
|
18,351.00p
|
18,367.00p
|
2,814
|
|
10/01/2025
|
18,344.00p
|
18,373.00p
|
18,344.00p
|
18,364.50p
|
1,973
|
|
09/01/2025
|
18,342.00p
|
18,368.00p
|
18,342.00p
|
18,366.00p
|
3,365
|
|
08/01/2025
|
18,364.00p
|
18,370.00p
|
18,349.75p
|
18,358.00p
|
27,638
|
|
07/01/2025
|
18,350.00p
|
18,362.00p
|
18,338.00p
|
18,338.00p
|
30,642
|
|
06/01/2025
|
18,342.00p
|
18,368.00p
|
18,332.90p
|
18,351.50p
|
3,690
|
|
03/01/2025
|
18,325.00p
|
18,362.00p
|
18,325.00p
|
18,342.00p
|
2,689
|
|
02/01/2025
|
18,322.00p
|
18,353.00p
|
18,322.00p
|
18,345.50p
|
5,771
|
|
01/01/2025
|
18,326.00p
|
18,350.00p
|
18,322.00p
|
18,343.50p
|
7,012
|
|
31/12/2024
|
18,326.00p
|
18,350.00p
|
18,322.00p
|
18,343.50p
|
7,012
|
|
30/12/2024
|
18,346.00p
|
18,346.00p
|
18,313.15p
|
18,334.50p
|
7,624
|
|
27/12/2024
|
18,404.00p
|
18,404.00p
|
18,219.00p
|
18,313.50p
|
16,967
|
|
26/12/2024
|
18,320.00p
|
18,398.00p
|
18,287.00p
|
18,333.00p
|
10,220
|
|
25/12/2024
|
18,320.00p
|
18,398.00p
|
18,287.00p
|
18,333.00p
|
10,220
|
|
24/12/2024
|
18,320.00p
|
18,398.00p
|
18,287.00p
|
18,333.00p
|
10,220
|
|
23/12/2024
|
18,314.00p
|
18,334.00p
|
18,300.00p
|
18,321.00p
|
4,409
|
|
20/12/2024
|
18,374.00p
|
18,374.00p
|
18,040.00p
|
18,316.00p
|
2,927
|
|
19/12/2024
|
18,307.00p
|
18,325.00p
|
18,293.00p
|
18,312.50p
|
2,991
|
|
18/12/2024
|
18,299.00p
|
18,316.00p
|
18,269.00p
|
18,308.50p
|
24,419
|
|
17/12/2024
|
18,309.00p
|
18,315.00p
|
18,288.00p
|
18,305.00p
|
20,934
|
|
16/12/2024
|
18,291.00p
|
18,315.00p
|
18,290.00p
|
18,299.50p
|
7,086
|
|
13/12/2024
|
18,279.00p
|
18,312.00p
|
18,279.00p
|
18,298.00p
|
2,344
|
|
12/12/2024
|
18,373.00p
|
18,373.00p
|
18,041.00p
|
18,294.00p
|
1,871
|
|
11/12/2024
|
18,275.00p
|
18,300.00p
|
18,275.00p
|
18,293.00p
|
1,887
|
|
10/12/2024
|
18,275.00p
|
18,299.00p
|
18,273.00p
|
18,290.50p
|
5,788
|
|
09/12/2024
|
18,270.00p
|
18,303.00p
|
18,264.00p
|
18,271.00p
|
5,348
|
|
06/12/2024
|
18,280.00p
|
18,298.00p
|
18,261.00p
|
18,284.00p
|
1,157
|
|
05/12/2024
|
18,286.00p
|
18,287.00p
|
18,261.00p
|
18,279.00p
|
3,250
|
|
04/12/2024
|
18,291.00p
|
18,291.00p
|
18,259.00p
|
18,282.00p
|
2,056
|
|
03/12/2024
|
18,335.00p
|
18,335.00p
|
18,264.58p
|
18,291.00p
|
6,459
|
|
02/12/2024
|
18,277.00p
|
18,277.00p
|
18,263.00p
|
18,277.00p
|
2,034
|
|
29/11/2024
|
18,260.00p
|
18,275.00p
|
18,256.00p
|
18,266.50p
|
4,257
|
|
28/11/2024
|
18,258.00p
|
18,271.00p
|
18,254.00p
|
18,264.50p
|
1,770
|
|
27/11/2024
|
18,256.00p
|
18,268.00p
|
18,253.00p
|
18,261.50p
|
1,816
|
|
26/11/2024
|
18,274.00p
|
18,274.00p
|
18,249.00p
|
18,259.00p
|
21,190
|
|
25/11/2024
|
18,262.00p
|
18,270.15p
|
18,248.00p
|
18,255.00p
|
2,073
|
|
22/11/2024
|
18,243.00p
|
18,258.00p
|
18,243.00p
|
18,248.50p
|
5,015
|
|
21/11/2024
|
18,244.00p
|
18,317.00p
|
18,235.00p
|
18,248.50p
|
2,290
|
|
20/11/2024
|
18,244.00p
|
18,257.00p
|
18,238.00p
|
18,244.00p
|
925
|
|
19/11/2024
|
18,244.00p
|
18,253.00p
|
18,236.00p
|
18,242.00p
|
17,257
|
|
18/11/2024
|
18,236.00p
|
18,245.00p
|
18,233.00p
|
18,243.50p
|
4,564
|
|
15/11/2024
|
18,231.00p
|
18,243.00p
|
18,231.00p
|
18,231.50p
|
6,965
|
|
14/11/2024
|
18,236.00p
|
18,244.05p
|
18,215.00p
|
18,231.50p
|
2,189
|
|
13/11/2024
|
18,226.00p
|
18,241.00p
|
18,226.00p
|
18,227.50p
|
1,780
|
|
12/11/2024
|
18,213.00p
|
18,235.00p
|
18,202.00p
|
18,226.00p
|
22,730
|
|
11/11/2024
|
18,209.00p
|
18,236.00p
|
18,209.00p
|
18,225.50p
|
4,616
|
|
08/11/2024
|
18,222.00p
|
18,230.00p
|
18,210.00p
|
18,226.00p
|
9,370
|
|
07/11/2024
|
18,219.00p
|
18,234.00p
|
18,208.00p
|
18,215.00p
|
3,279
|
|
06/11/2024
|
18,212.00p
|
18,216.00p
|
18,205.00p
|
18,211.50p
|
1,448
|
|
05/11/2024
|
18,207.00p
|
18,215.00p
|
18,195.00p
|
18,210.00p
|
12,577
|
|
04/11/2024
|
18,211.00p
|
18,219.00p
|
18,200.00p
|
18,207.00p
|
6,267
|
|
01/11/2024
|
18,225.00p
|
18,247.00p
|
18,193.00p
|
18,204.00p
|
4,317
|
|
31/10/2024
|
18,200.00p
|
18,210.00p
|
18,191.00p
|
18,201.50p
|
4,044
|
|
30/10/2024
|
18,180.00p
|
18,201.00p
|
18,180.00p
|
18,195.50p
|
5,346
|
|
29/10/2024
|
18,216.00p
|
18,230.00p
|
18,186.00p
|
18,195.50p
|
14,859
|
|
28/10/2024
|
18,247.00p
|
18,248.00p
|
18,175.00p
|
18,188.50p
|
3,615
|
|
25/10/2024
|
18,186.00p
|
18,204.00p
|
18,170.24p
|
18,187.50p
|
4,970
|
|
24/10/2024
|
18,181.00p
|
18,188.05p
|
18,166.00p
|
18,188.00p
|
10,226
|
|
23/10/2024
|
18,190.00p
|
18,190.00p
|
18,175.00p
|
18,188.00p
|
2,126
|
|
22/10/2024
|
18,188.00p
|
18,188.00p
|
18,171.00p
|
18,185.00p
|
2,478
|
|
21/10/2024
|
18,170.00p
|
18,182.00p
|
18,167.00p
|
18,175.00p
|
5,297
|
|
18/10/2024
|
18,173.00p
|
18,180.00p
|
18,159.00p
|
18,169.00p
|
1,926
|
|
17/10/2024
|
18,149.00p
|
18,177.00p
|
18,149.00p
|
18,165.00p
|
1,534
|
|
16/10/2024
|
18,160.00p
|
18,167.00p
|
18,155.00p
|
18,161.00p
|
2,463
|
|
15/10/2024
|
18,158.00p
|
18,171.00p
|
18,153.00p
|
18,159.50p
|
3,705
|
|
14/10/2024
|
18,150.00p
|
18,168.00p
|
18,150.00p
|
18,157.50p
|
3,920
|