| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $27.55 | $27.55 | $27.52 | $27.52 | 99 |
| 30/10/2025 | $27.94 | $27.98 | $27.45 | $27.68 | 0 |
| 29/10/2025 | $27.94 | $27.98 | $27.94 | $27.98 | 300 |
| 28/10/2025 | $28.34 | $28.14 | $27.66 | $27.99 | 0 |
| 27/10/2025 | $28.34 | $28.35 | $28.14 | $28.14 | 1,921 |
| 24/10/2025 | $27.75 | $28.25 | $27.78 | $28.20 | 0 |
| 23/10/2025 | $27.75 | $27.83 | $27.69 | $27.83 | 746 |
| 22/10/2025 | $27.42 | $27.86 | $27.52 | $27.58 | 0 |
| 21/10/2025 | $27.42 | $27.85 | $27.58 | $27.79 | 0 |